stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241101,212700,53822990,2140,2140,2140,2140,457
20241101,212600,53822990,2140,2140,2140,2140,0
20241101,212500,53822990,2140,2140,2140,2140,0
20241101,212400,53822990,2140,2140,2140,2140,0
20241101,212300,53822990,2140,2140,2140,2140,0
20241101,212200,53822990,2140,2140,2140,2140,0
20241101,212100,53822990,2140,2140,2140,2140,0
20241101,212000,53822990,2140,2140,2140,2140,0
20241101,211900,53822990,2140,2140,2140,2140,0
20241101,211800,53822990,2140,2140,2140,2140,0
20241101,211700,53822990,2140,2140,2140,2140,0
20241101,211600,53822990,2140,2140,2140,2140,0
20241101,211500,53822990,2140,2140,2140,2140,0
20241101,211400,53822990,2140,2140,2140,2140,0
20241101,211300,53822990,2140,2140,2140,2140,0
20241101,211200,53822990,2140,2140,2140,2140,0
20241101,211100,53822990,2140,2140,2140,2140,0
20241101,211000,53822990,2140,2140,2140,2140,0
20241101,210900,53822990,2140,2140,2140,2140,0
20241101,210800,53822990,2140,2140,2140,2140,0
20241101,210700,53822990,2140,2140,2140,2140,0
20241101,210600,53822990,2140,2140,2140,2140,0
20241101,210500,53822990,2140,2140,2140,2140,0
20241101,210400,53822990,2140,2140,2140,2140,0
20241101,210300,53822990,2140,2140,2140,2140,0
20241101,210200,53822990,2140,2140,2140,2140,0
20241101,210100,53822990,2140,2140,2140,2140,0
20241101,210000,53822990,2140,2140,2140,2140,0
20241101,205900,53822990,2140,2140,2140,2140,0
20241101,205800,53822990,2140,2140,2140,2140,0
20241101,205700,53822990,2140,2140,2140,2140,457
20241101,205600,53822990,2140,2140,2140,2140,0
20241101,205500,53822990,2140,2140,2140,2140,0
20241101,205400,53822990,2140,2140,2140,2140,0
20241101,205300,53822990,2140,2140,2140,2140,0
20241101,205200,53822990,2140,2140,2140,2140,0
20241101,205100,53822990,2140,2140,2140,2140,0
20241101,205000,53822990,2140,2140,2140,2140,0
20241101,204900,53822990,2140,2140,2140,2140,0
20241101,204800,53822990,2140,2140,2140,2140,0
20241101,204700,53822990,2140,2140,2140,2140,0
20241101,204600,53822990,2140,2140,2140,2140,0
20241101,204500,53822990,2140,2140,2140,2140,0
20241101,204400,53822990,2140,2140,2140,2140,0
20241101,204300,53822990,2140,2140,2140,2140,0
20241101,204200,53822990,2140,2140,2140,2140,0
20241101,204100,53822990,2140,2140,2140,2140,0
20241101,204000,53822990,2140,2140,2140,2140,0
20241101,203900,53822990,2140,2140,2140,2140,0
20241101,203800,53822990,2140,2140,2140,2140,0
20241101,203700,53822990,2140,2140,2140,2140,0
20241101,203600,53822990,2140,2140,2140,2140,0
20241101,203500,53822990,2140,2140,2140,2140,0
20241101,203400,53822990,2140,2140,2140,2140,0
20241101,203300,53822990,2140,2140,2140,2140,0
20241101,203200,53822990,2140,2140,2140,2140,0
20241101,203100,53822990,2140,2140,2140,2140,0
20241101,203000,53822990,2140,2140,2140,2140,0
20241101,202900,53822990,2140,2140,2140,2140,0
20241101,202800,53822990,2140,2140,2140,2140,0
20241101,202700,53822990,2140,2140,2140,2140,457
20241101,202600,53822990,2140,2140,2140,2140,0
20241101,202500,53822990,2140,2140,2140,2140,0
20241101,202400,53822990,2140,2140,2140,2140,0
20241101,202300,53822990,2140,2140,2140,2140,0
20241101,202200,53822990,2140,2140,2140,2140,0
20241101,202100,53822990,2140,2140,2140,2140,0
20241101,202000,53822990,2140,2140,2140,2140,0
20241101,201900,53822990,2140,2140,2140,2140,0
20241101,201800,53822990,2140,2140,2140,2140,0
20241101,201700,53822990,2140,2140,2140,2140,0
20241101,201600,53822990,2140,2140,2140,2140,0
20241101,201500,53822990,2140,2140,2140,2140,0
20241101,201400,53822990,2140,2140,2140,2140,0
20241101,201300,53822990,2140,2140,2140,2140,0
20241101,201200,53822990,2140,2140,2140,2140,0
20241101,201100,53822990,2140,2140,2140,2140,0
20241101,201000,53822990,2140,2140,2140,2140,0
20241101,200900,53822990,2140,2140,2140,2140,0
20241101,200800,53822990,2140,2140,2140,2140,0
20241101,200700,53822990,2140,2140,2140,2140,0
20241101,200600,53822990,2140,2140,2140,2140,0
20241101,200500,53822990,2140,2140,2140,2140,0
20241101,200400,53822990,2140,2140,2140,2140,0
20241101,200300,53822990,2140,2140,2140,2140,0
20241101,200200,53822990,2140,2140,2140,2140,0
20241101,200100,53822990,2140,2140,2140,2140,0
20241101,200000,53822990,2140,2140,2140,2140,0
20241101,195900,53822990,2140,2140,2140,2140,0
20241101,195800,53822990,2140,2140,2140,2140,0
20241101,195700,53822990,2140,2140,2140,2140,457
20241101,195600,53822990,2140,2140,2140,2140,0
20241101,195500,53822990,2140,2140,2140,2140,0
20241101,195400,53822990,2140,2140,2140,2140,0
20241101,195300,53822990,2140,2140,2140,2140,0
20241101,195200,53822990,2140,2140,2140,2140,0
20241101,195100,53822990,2140,2140,2140,2140,0
20241101,195000,53822990,2140,2140,2140,2140,0
20241101,194900,53822990,2140,2140,2140,2140,0
20241101,194800,53822990,2140,2140,2140,2140,0
20241101,194700,53822990,2140,2140,2140,2140,0
20241101,194600,53822990,2140,2140,2140,2140,0
20241101,194500,53822990,2140,2140,2140,2140,0
20241101,194400,53822990,2140,2140,2140,2140,0
20241101,194300,53822990,2140,2140,2140,2140,0
20241101,194200,53822990,2140,2140,2140,2140,0
20241101,194100,53822990,2140,2140,2140,2140,0
20241101,194000,53822990,2140,2140,2140,2140,0
20241101,193900,53822990,2140,2140,2140,2140,0
20241101,193800,53822990,2140,2140,2140,2140,0
20241101,193700,53822990,2140,2140,2140,2140,0
20241101,193600,53822990,2140,2140,2140,2140,0
20241101,193500,53822990,2140,2140,2140,2140,0
20241101,193400,53822990,2140,2140,2140,2140,0
20241101,193300,53822990,2140,2140,2140,2140,0
20241101,193200,53822990,2140,2140,2140,2140,0
20241101,193100,53822990,2140,2140,2140,2140,0
20241101,193000,53822990,2140,2140,2140,2140,0
20241101,192900,53822990,2140,2140,2140,2140,0
20241101,192800,53822990,2140,2140,2140,2140,0
20241101,192700,53822990,2140,2140,2140,2140,457
20241101,192600,53822990,2140,2140,2140,2140,0
20241101,192500,53822990,2140,2140,2140,2140,0
20241101,192400,53822990,2140,2140,2140,2140,0
20241101,192300,53822990,2140,2140,2140,2140,0
20241101,192200,53822990,2140,2140,2140,2140,0
20241101,192100,53822990,2140,2140,2140,2140,0
20241101,192000,53822990,2140,2140,2140,2140,0
20241101,191900,53822990,2140,2140,2140,2140,0
20241101,191800,53822990,2140,2140,2140,2140,0
20241101,191700,53822990,2140,2140,2140,2140,0
20241101,191600,53822990,2140,2140,2140,2140,0
20241101,191500,53822990,2140,2140,2140,2140,0
20241101,191400,53822990,2140,2140,2140,2140,0
20241101,191300,53822990,2140,2140,2140,2140,0
20241101,191200,53822990,2140,2140,2140,2140,0
20241101,191100,53822990,2140,2140,2140,2140,0
20241101,191000,53822990,2140,2140,2140,2140,0
20241101,190900,53822990,2140,2140,2140,2140,0
20241101,190800,53822990,2140,2140,2140,2140,0
20241101,190700,53822990,2140,2140,2140,2140,0
20241101,190600,53822990,2140,2140,2140,2140,0
20241101,190500,53822990,2140,2140,2140,2140,0
20241101,190400,53822990,2140,2140,2140,2140,0
20241101,190300,53822990,2140,2140,2140,2140,0
20241101,190200,53822990,2140,2140,2140,2140,0
20241101,190100,53822990,2140,2140,2140,2140,0
20241101,190000,53822990,2140,2140,2140,2140,0
20241101,185900,53822990,2140,2140,2140,2140,0
20241101,185800,53822990,2140,2140,2140,2140,0
20241101,185700,53822990,2140,2140,2140,2140,457
20241101,185600,53822990,2140,2140,2140,2140,0
20241101,185500,53822990,2140,2140,2140,2140,0
20241101,185400,53822990,2140,2140,2140,2140,0
20241101,185300,53822990,2140,2140,2140,2140,0
20241101,185200,53822990,2140,2140,2140,2140,0
20241101,185100,53822990,2140,2140,2140,2140,0
20241101,185000,53822990,2140,2140,2140,2140,0
20241101,184900,53822990,2140,2140,2140,2140,0
20241101,184800,53822990,2140,2140,2140,2140,0
20241101,184700,53822990,2140,2140,2140,2140,0
20241101,184600,53822990,2140,2140,2140,2140,0
20241101,184500,53822990,2140,2140,2140,2140,0
20241101,184400,53822990,2140,2140,2140,2140,0
20241101,184300,53822990,2140,2140,2140,2140,0
20241101,184200,53822990,2140,2140,2140,2140,0
20241101,184100,53822990,2140,2140,2140,2140,0
20241101,184000,53822990,2140,2140,2140,2140,0
20241101,183900,53822990,2140,2140,2140,2140,0
20241101,183800,53822990,2140,2140,2140,2140,0
20241101,183700,53822990,2140,2140,2140,2140,0
20241101,183600,53822990,2140,2140,2140,2140,0
20241101,183500,53822990,2140,2140,2140,2140,0
20241101,183400,53822990,2140,2140,2140,2140,0
20241101,183300,53822990,2140,2140,2140,2140,0
20241101,183200,53822990,2140,2140,2140,2140,0
20241101,183100,53822990,2140,2140,2140,2140,0
20241101,183000,53822990,2140,2140,2140,2140,0
20241101,182900,53822990,2140,2140,2140,2140,0
20241101,182800,53822990,2140,2140,2140,2140,0
20241101,182700,53822990,2140,2140,2140,2140,457
20241101,182600,53822990,2140,2140,2140,2140,0
20241101,182500,53822990,2140,2140,2140,2140,0
20241101,182400,53822990,2140,2140,2140,2140,0
20241101,182300,53822990,2140,2140,2140,2140,0
20241101,182200,53822990,2140,2140,2140,2140,0
20241101,182100,53822990,2140,2140,2140,2140,0
20241101,182000,53822990,2140,2140,2140,2140,0
20241101,181900,53822990,2140,2140,2140,2140,0
20241101,181800,53822990,2140,2140,2140,2140,0
20241101,181700,53822990,2140,2140,2140,2140,0
20241101,181600,53822990,2140,2140,2140,2140,0
20241101,181500,53822990,2140,2140,2140,2140,0
20241101,181400,53822990,2140,2140,2140,2140,0
20241101,181300,53822990,2140,2140,2140,2140,0
20241101,181200,53822990,2140,2140,2140,2140,0
20241101,181100,53822990,2140,2140,2140,2140,0
20241101,181000,53822990,2140,2140,2140,2140,0
20241101,180900,53822990,2140,2140,2140,2140,0
20241101,180800,53822990,2140,2140,2140,2140,0
20241101,180700,53822990,2140,2140,2140,2140,0
20241101,180600,53822990,2140,2140,2140,2140,0
20241101,180500,53822990,2140,2140,2140,2140,0
20241101,180400,53822990,2140,2140,2140,2140,0
20241101,180300,53822990,2140,2140,2140,2140,0
20241101,180200,53822990,2140,2140,2140,2140,0
20241101,180100,53822990,2140,2140,2140,2140,0
20241101,180000,53822990,2140,2140,2140,2140,0
20241101,175900,53822990,2140,2140,2140,2140,0
20241101,175800,53822990,2140,2140,2140,2140,0
20241101,175700,53822990,2140,2140,2140,2140,457
20241101,175600,53822990,2140,2140,2140,2140,0
20241101,175500,53822990,2140,2140,2140,2140,0
20241101,175400,53822990,2140,2140,2140,2140,0
20241101,175300,53822990,2140,2140,2140,2140,0
20241101,175200,53822990,2140,2140,2140,2140,0
20241101,175100,53822990,2140,2140,2140,2140,0
20241101,175000,53822990,2140,2140,2140,2140,0
20241101,174900,53822990,2140,2140,2140,2140,0
20241101,174800,53822990,2140,2140,2140,2140,0
20241101,174700,53822990,2140,2140,2140,2140,0
20241101,174600,53822990,2140,2140,2140,2140,0
20241101,174500,53822990,2140,2140,2140,2140,0
20241101,174400,53822990,2140,2140,2140,2140,0
20241101,174300,53822990,2140,2140,2140,2140,0
20241101,174200,53822990,2140,2140,2140,2140,0
20241101,174100,53822990,2140,2140,2140,2140,0
20241101,174000,53822990,2140,2140,2140,2140,0
20241101,173900,53822990,2140,2140,2140,2140,0
20241101,173800,53822990,2140,2140,2140,2140,0
20241101,173700,53822990,2140,2140,2140,2140,0
20241101,173600,53822990,2140,2140,2140,2140,0
20241101,173500,53822990,2140,2140,2140,2140,0
20241101,173400,53822990,2140,2140,2140,2140,0
20241101,173300,53822990,2140,2140,2140,2140,0
20241101,173200,53822990,2140,2140,2140,2140,0
20241101,173100,53822990,2140,2140,2140,2140,0
20241101,173000,53822990,2140,2140,2140,2140,0
20241101,172900,53822990,2140,2140,2140,2140,0
20241101,172800,53822990,2140,2140,2140,2140,0
20241101,172700,53822990,2140,2140,2140,2140,457
20241101,172600,53822990,2140,2140,2140,2140,0
20241101,172500,53822990,2140,2140,2140,2140,0
20241101,172400,53822990,2140,2140,2140,2140,0
20241101,172300,53822990,2140,2140,2140,2140,0
20241101,172200,53822990,2140,2140,2140,2140,0
20241101,172100,53822990,2140,2140,2140,2140,0
20241101,172000,53822990,2140,2140,2140,2140,0
20241101,171900,53822990,2140,2140,2140,2140,0
20241101,171800,53822990,2140,2140,2140,2140,0
20241101,171700,53822990,2140,2140,2140,2140,0
20241101,171600,53822990,2140,2140,2140,2140,0
20241101,171500,53822990,2140,2140,2140,2140,0
20241101,171400,53822990,2140,2140,2140,2140,0
20241101,171300,53822990,2140,2140,2140,2140,0
20241101,171200,53822990,2140,2140,2140,2140,0
20241101,171100,53822990,2140,2140,2140,2140,0
20241101,171000,53822990,2140,2140,2140,2140,0
20241101,170900,53822990,2140,2140,2140,2140,0
20241101,170800,53822990,2140,2140,2140,2140,0
20241101,170700,53822990,2140,2140,2140,2140,0
20241101,170600,53822990,2140,2140,2140,2140,0
20241101,170500,53822990,2140,2140,2140,2140,0
20241101,170400,53822990,2140,2140,2140,2140,0
20241101,170300,53822990,2140,2140,2140,2140,0
20241101,170200,53822990,2140,2140,2140,2140,0
20241101,170100,53822990,2140,2140,2140,2140,0
20241101,170000,53822990,2140,2140,2140,2140,0
20241101,165900,53822990,2140,2140,2140,2140,0
20241101,165800,53822990,2140,2140,2140,2140,0
20241101,165700,53822990,2140,2140,2140,2140,457
20241101,165600,53822990,2140,2140,2140,2140,0
20241101,165500,53822990,2140,2140,2140,2140,0
20241101,165400,53822990,2140,2140,2140,2140,0
20241101,165300,53822990,2140,2140,2140,2140,0
20241101,165200,53822990,2140,2140,2140,2140,0
20241101,165100,53822990,2140,2140,2140,2140,0
20241101,165000,53822990,2140,2140,2140,2140,0
20241101,164900,53822990,2140,2140,2140,2140,0
20241101,164800,53822990,2140,2140,2140,2140,0
20241101,164700,53822990,2140,2140,2140,2140,0
20241101,164600,53822990,2140,2140,2140,2140,0
20241101,164500,53822990,2140,2140,2140,2140,0
20241101,164400,53822990,2140,2140,2140,2140,0
20241101,164300,53822990,2140,2140,2140,2140,0
20241101,164200,53822990,2140,2140,2140,2140,0
20241101,164100,53822990,2140,2140,2140,2140,0
20241101,164000,53822990,2140,2140,2140,2140,0
20241101,163900,53822990,2140,2140,2140,2140,0
20241101,163800,53822990,2140,2140,2140,2140,0
20241101,163700,53822990,2140,2140,2140,2140,0
20241101,163600,53822990,2140,2140,2140,2140,0
20241101,163500,53822990,2140,2140,2140,2140,0
20241101,163400,53822990,2140,2140,2140,2140,0
20241101,163300,53822990,2140,2140,2140,2140,0
20241101,163200,53822990,2140,2140,2140,2140,0
20241101,163100,53822990,2140,2140,2140,2140,0
20241101,163000,53822990,2140,2140,2140,2140,0
20241101,162900,53822990,2140,2140,2140,2140,0
20241101,162800,53822990,2140,2140,2140,2140,0
20241101,162700,53822990,2140,2140,2140,2140,457
20241101,162600,53822990,2140,2140,2140,2140,0
20241101,162500,53822990,2140,2140,2140,2140,0
20241101,162400,53822990,2140,2140,2140,2140,0
20241101,162300,53822990,2140,2140,2140,2140,0
20241101,162200,53822990,2140,2140,2140,2140,0
20241101,162100,53822990,2140,2140,2140,2140,0
20241101,162000,53822990,2140,2140,2140,2140,0
20241101,161900,53822990,2140,2140,2140,2140,0
20241101,161800,53822990,2140,2140,2140,2140,0
20241101,161700,53822990,2140,2140,2140,2140,0
20241101,161600,53822990,2140,2140,2140,2140,0
20241101,161500,53822990,2140,2140,2140,2140,0
20241101,161400,53822990,2140,2140,2140,2140,0
20241101,161300,53822990,2140,2140,2140,2140,0
20241101,161200,53822990,2140,2140,2140,2140,0
20241101,161100,53822990,2140,2140,2140,2140,0
20241101,161000,53822990,2140,2140,2140,2140,0
20241101,160900,53822990,2140,2140,2140,2140,0
20241101,160800,53822990,2140,2140,2140,2140,0
20241101,160700,53822990,2140,2140,2140,2140,0
20241101,160600,53822990,2140,2140,2140,2140,0
20241101,160500,53822990,2140,2140,2140,2140,0
20241101,160400,53822990,2140,2140,2140,2140,0
20241101,160300,53822990,2140,2140,2140,2140,0
20241101,160200,53822990,2140,2140,2140,2140,0
20241101,160100,53822990,2140,2140,2140,2140,0
20241101,160000,53822990,2140,2140,2140,2140,0
20241101,155900,53822990,2140,2140,2140,2140,0
20241101,155800,53822990,2140,2140,2140,2140,0
20241101,155700,53822990,2140,2140,2140,2140,457
20241101,155600,53822990,2140,2140,2140,2140,0
20241101,155500,53822990,2140,2140,2140,2140,0
20241101,155400,53822990,2140,2140,2140,2140,0
20241101,155300,53822990,2140,2140,2140,2140,0
20241101,155200,53822990,2140,2140,2140,2140,0
20241101,155100,53822990,2140,2140,2140,2140,0
20241101,155000,53822990,2140,2140,2140,2140,0
20241101,154900,53822990,2140,2140,2140,2140,0
20241101,154800,53822990,2140,2140,2140,2140,0
20241101,154700,53822990,2140,2140,2140,2140,0
20241101,154600,53822990,2140,2140,2140,2140,0
20241101,154500,53822990,2140,2140,2140,2140,0
20241101,154400,53822990,2140,2140,2140,2140,0
20241101,154300,53822990,2140,2140,2140,2140,0
20241101,154200,53822990,2140,2140,2140,2140,0
20241101,154100,53822990,2140,2140,2140,2140,0
20241101,154000,53822990,2140,2140,2140,2140,0
20241101,153900,53822990,2140,2140,2140,2140,0
20241101,153800,53822990,2140,2140,2140,2140,0
20241101,153700,53822990,2140,2140,2140,2140,0
20241101,153600,53822990,2140,2140,2140,2140,0
20241101,153500,53822990,2140,2140,2140,2140,0
20241101,153400,53822990,2140,2140,2140,2140,0
20241101,153300,53822990,2140,2140,2140,2140,0
20241101,153200,53822990,2140,2140,2140,2140,0
20241101,153100,53822990,2140,2140,2140,2140,0
20241101,153000,53822990,2140,2140,2140,2140,457
20241101,152900,52845010,2150,2150,2150,2150,0
20241101,152800,52845010,2150,2150,2150,2150,0
20241101,152700,52845010,2150,2150,2150,2150,0
20241101,152600,52845010,2150,2150,2150,2150,0
20241101,152500,52845010,2150,2150,2150,2150,0
20241101,152400,52845010,2150,2150,2150,2150,0
20241101,152300,52845010,2150,2150,2150,2150,0
20241101,152200,52845010,2150,2150,2150,2150,0
20241101,152100,52845010,2150,2150,2150,2150,0
20241101,152000,52845010,2150,2150,2150,2150,0
20241101,151900,52845010,2150,2150,2150,2150,0
20241101,151800,52845010,2150,2150,2150,2150,1
20241101,151700,52842860,2150,2150,2150,2150,0
20241101,151600,52842860,2150,2150,2150,2150,0
20241101,151500,52842860,2150,2150,2150,2150,0
20241101,151400,52842860,2150,2150,2150,2150,6
20241101,151300,52829960,2150,2150,2150,2150,0
20241101,151200,52829960,2150,2150,2150,2150,0
20241101,151100,52829960,2150,2150,2150,2150,870
20241101,151000,50959460,2150,2150,2150,2150,0
20241101,150900,50959460,2150,2150,2150,2150,0
20241101,150800,50959460,2150,2150,2150,2150,0
20241101,150700,50959460,2150,2150,2150,2150,0
20241101,150600,50959460,2150,2150,2150,2150,0
20241101,150500,50959460,2150,2150,2150,2150,0
20241101,150400,50959460,2150,2150,2150,2150,0
20241101,150300,50959460,2150,2150,2150,2150,0
20241101,150200,50959460,2150,2150,2150,2150,0
20241101,150100,50959460,2150,2150,2150,2150,0
20241101,150000,50959460,2150,2150,2150,2150,5
20241101,145900,50948710,2145,2145,2145,2145,0
20241101,145800,50948710,2145,2145,2145,2145,0
20241101,145700,50948710,2145,2145,2145,2145,1000
20241101,145600,48803710,2150,2150,2150,2150,0
20241101,145500,48803710,2150,2150,2150,2150,0
20241101,145400,48803710,2150,2150,2150,2150,0
20241101,145300,48803710,2150,2150,2150,2150,0
20241101,145200,48803710,2150,2150,2150,2150,0
20241101,145100,48803710,2150,2150,2150,2150,0
20241101,145000,48803710,2150,2150,2150,2150,0
20241101,144900,48803710,2150,2150,2150,2150,0
20241101,144800,48803710,2150,2150,2150,2150,0
20241101,144700,48803710,2150,2150,2150,2150,0
20241101,144600,48803710,2150,2150,2150,2150,0
20241101,144500,48803710,2150,2150,2150,2150,0
20241101,144400,48803710,2150,2150,2150,2150,0
20241101,144300,48803710,2150,2150,2150,2150,0
20241101,144200,48803710,2150,2150,2150,2150,0
20241101,144100,48803710,2150,2150,2150,2150,0
20241101,144000,48803710,2150,2150,2150,2150,0
20241101,143900,48803710,2150,2150,2150,2150,0
20241101,143800,48803710,2150,2150,2150,2150,0
20241101,143700,48803710,2150,2150,2150,2150,5
20241101,143600,48792960,2145,2145,2145,2145,0
20241101,143500,48792960,2145,2145,2145,2145,0
20241101,143400,48792960,2145,2145,2145,2145,0
20241101,143300,48792960,2145,2145,2145,2145,0
20241101,143200,48792960,2145,2145,2145,2145,3000
20241101,143100,42357960,2145,2145,2145,2145,0
20241101,143000,42357960,2145,2145,2145,2145,0
20241101,142900,42357960,2145,2145,2145,2145,0
20241101,142800,42357960,2145,2145,2145,2145,315
20241101,142700,41682285,2150,2150,2150,2150,0
20241101,142600,41682285,2150,2150,2150,2150,0
20241101,142500,41682285,2150,2150,2150,2150,0
20241101,142400,41682285,2150,2150,2150,2150,0
20241101,142300,41682285,2150,2150,2150,2150,0
20241101,142200,41682285,2150,2150,2150,2150,0
20241101,142100,41682285,2150,2150,2150,2150,0
20241101,142000,41682285,2150,2150,2150,2150,0
20241101,141900,41682285,2150,2150,2150,2150,0
20241101,141800,41682285,2150,2150,2150,2150,0
20241101,141700,41682285,2150,2150,2150,2150,0
20241101,141600,41682285,2150,2150,2150,2150,0
20241101,141500,41682285,2150,2150,2150,2150,0
20241101,141400,41682285,2150,2150,2150,2150,111
20241101,141300,41443635,2150,2155,2155,2150,7000
20241101,141200,26393585,2160,2160,2160,2160,0
20241101,141100,26393585,2160,2160,2160,2160,0
20241101,141000,26393585,2160,2160,2160,2160,0
20241101,140900,26393585,2160,2160,2160,2160,0
20241101,140800,26393585,2160,2160,2160,2160,0
20241101,140700,26393585,2160,2160,2160,2160,0
20241101,140600,26393585,2160,2160,2160,2160,0
20241101,140500,26393585,2160,2160,2160,2160,0
20241101,140400,26393585,2160,2160,2160,2160,0
20241101,140300,26393585,2160,2160,2160,2160,0
20241101,140200,26393585,2160,2160,2160,2160,0
20241101,140100,26393585,2160,2160,2160,2160,0
20241101,140000,26393585,2160,2160,2160,2160,0
20241101,135900,26393585,2160,2160,2160,2160,0
20241101,135800,26393585,2160,2160,2160,2160,0
20241101,135700,26393585,2160,2160,2160,2160,0
20241101,135600,26393585,2160,2160,2160,2160,0
20241101,135500,26393585,2160,2160,2160,2160,0
20241101,135400,26393585,2160,2160,2160,2160,0
20241101,135300,26393585,2160,2160,2160,2160,0
20241101,135200,26393585,2160,2160,2160,2160,0
20241101,135100,26393585,2160,2160,2160,2160,0
20241101,135000,26393585,2160,2160,2160,2160,0
20241101,134900,26393585,2160,2160,2160,2160,0
20241101,134800,26393585,2160,2160,2160,2160,0
20241101,134700,26393585,2160,2160,2160,2160,0
20241101,134600,26393585,2160,2160,2160,2160,0
20241101,134500,26393585,2160,2160,2160,2160,0
20241101,134400,26393585,2160,2160,2160,2160,0
20241101,134300,26393585,2160,2160,2160,2160,0
20241101,134200,26393585,2160,2160,2160,2160,0
20241101,134100,26393585,2160,2160,2160,2160,0
20241101,134000,26393585,2160,2160,2160,2160,0
20241101,133900,26393585,2160,2160,2160,2160,0
20241101,133800,26393585,2160,2160,2160,2160,0
20241101,133700,26393585,2160,2160,2160,2160,0
20241101,133600,26393585,2160,2160,2160,2160,0
20241101,133500,26393585,2160,2160,2160,2160,0
20241101,133400,26393585,2160,2160,2160,2160,0
20241101,133300,26393585,2160,2160,2160,2160,0
20241101,133200,26393585,2160,2160,2160,2160,0
20241101,133100,26393585,2160,2160,2160,2160,0
20241101,133000,26393585,2160,2160,2160,2160,0
20241101,132900,26393585,2160,2160,2160,2160,0
20241101,132800,26393585,2160,2160,2160,2160,0
20241101,132700,26393585,2160,2160,2160,2160,0
20241101,132600,26393585,2160,2160,2160,2160,0
20241101,132500,26393585,2160,2160,2160,2160,0
20241101,132400,26393585,2160,2160,2160,2160,0
20241101,132300,26393585,2160,2160,2160,2160,0
20241101,132200,26393585,2160,2160,2160,2160,0
20241101,132100,26393585,2160,2160,2160,2160,0
20241101,132000,26393585,2160,2160,2160,2160,0
20241101,131900,26393585,2160,2160,2160,2160,0
20241101,131800,26393585,2160,2160,2160,2160,0
20241101,131700,26393585,2160,2160,2160,2160,0
20241101,131600,26393585,2160,2160,2160,2160,0
20241101,131500,26393585,2160,2160,2160,2160,0
20241101,131400,26393585,2160,2160,2160,2160,0
20241101,131300,26393585,2160,2160,2160,2160,0
20241101,131200,26393585,2160,2160,2160,2160,0
20241101,131100,26393585,2160,2160,2160,2160,0
20241101,131000,26393585,2160,2160,2160,2160,0
20241101,130900,26393585,2160,2160,2160,2160,0
20241101,130800,26393585,2160,2160,2160,2160,0
20241101,130700,26393585,2160,2160,2160,2160,0
20241101,130600,26393585,2160,2160,2160,2160,0
20241101,130500,26393585,2160,2160,2160,2160,0
20241101,130400,26393585,2160,2160,2160,2160,0
20241101,130300,26393585,2160,2160,2160,2160,0
20241101,130200,26393585,2160,2160,2160,2160,0
20241101,130100,26393585,2160,2160,2160,2160,0
20241101,130000,26393585,2160,2160,2160,2160,0
20241101,125900,26393585,2160,2160,2160,2160,0
20241101,125800,26393585,2160,2160,2160,2160,0
20241101,125700,26393585,2160,2160,2160,2160,0
20241101,125600,26393585,2160,2160,2160,2160,0
20241101,125500,26393585,2160,2160,2160,2160,0
20241101,125400,26393585,2160,2160,2160,2160,0
20241101,125300,26393585,2160,2160,2160,2160,0
20241101,125200,26393585,2160,2160,2160,2160,0
20241101,125100,26393585,2160,2160,2160,2160,0
20241101,125000,26393585,2160,2160,2160,2160,0
20241101,124900,26393585,2160,2160,2160,2160,0
20241101,124800,26393585,2160,2160,2160,2160,0
20241101,124700,26393585,2160,2160,2160,2160,0
20241101,124600,26393585,2160,2160,2160,2160,0
20241101,124500,26393585,2160,2160,2160,2160,0
20241101,124400,26393585,2160,2160,2160,2160,0
20241101,124300,26393585,2160,2160,2160,2160,0
20241101,124200,26393585,2160,2160,2160,2160,0
20241101,124100,26393585,2160,2160,2160,2160,0
20241101,124000,26393585,2160,2160,2160,2160,0
20241101,123900,26393585,2160,2160,2160,2160,0
20241101,123800,26393585,2160,2160,2160,2160,0
20241101,123700,26393585,2160,2160,2160,2160,0
20241101,123600,26393585,2160,2160,2160,2160,0
20241101,123500,26393585,2160,2160,2160,2160,0
20241101,123400,26393585,2160,2160,2160,2160,0
20241101,123300,26393585,2160,2160,2160,2160,0
20241101,123200,26393585,2160,2160,2160,2160,0
20241101,123100,26393585,2160,2160,2160,2160,0
20241101,123000,26393585,2160,2160,2160,2160,0
20241101,122900,26393585,2160,2160,2160,2160,0
20241101,122800,26393585,2160,2160,2160,2160,0
20241101,122700,26393585,2160,2160,2160,2160,0
20241101,122600,26393585,2160,2160,2160,2160,0
20241101,122500,26393585,2160,2160,2160,2160,0
20241101,122400,26393585,2160,2160,2160,2160,0
20241101,122300,26393585,2160,2160,2160,2160,0
20241101,122200,26393585,2160,2160,2160,2160,0
20241101,122100,26393585,2160,2160,2160,2160,0
20241101,122000,26393585,2160,2160,2160,2160,0
20241101,121900,26393585,2160,2160,2160,2160,0
20241101,121800,26393585,2160,2160,2160,2160,0
20241101,121700,26393585,2160,2160,2160,2160,0
20241101,121600,26393585,2160,2160,2160,2160,0
20241101,121500,26393585,2160,2160,2160,2160,0
20241101,121400,26393585,2160,2160,2160,2160,0
20241101,121300,26393585,2160,2160,2160,2160,0
20241101,121200,26393585,2160,2160,2160,2160,1
20241101,121100,26391425,2150,2150,2150,2150,0
20241101,121000,26391425,2150,2150,2150,2150,0
20241101,120900,26391425,2150,2150,2150,2150,0
20241101,120800,26391425,2150,2150,2150,2150,0
20241101,120700,26391425,2150,2150,2150,2150,1500
20241101,120600,23166425,2150,2150,2150,2150,0
20241101,120500,23166425,2150,2150,2150,2150,126
20241101,120400,22895525,2165,2165,2165,2165,0
20241101,120300,22895525,2165,2165,2165,2165,0
20241101,120200,22895525,2165,2165,2165,2165,0
20241101,120100,22895525,2165,2165,2165,2165,0
20241101,120000,22895525,2165,2165,2165,2165,0
20241101,115900,22895525,2165,2165,2165,2165,0
20241101,115800,22895525,2165,2165,2165,2165,0
20241101,115700,22895525,2165,2165,2165,2165,0
20241101,115600,22895525,2165,2165,2165,2165,0
20241101,115500,22895525,2165,2165,2165,2165,0
20241101,115400,22895525,2165,2165,2165,2165,0
20241101,115300,22895525,2165,2165,2165,2165,0
20241101,115200,22895525,2165,2165,2165,2165,0
20241101,115100,22895525,2165,2165,2165,2165,0
20241101,115000,22895525,2165,2165,2165,2165,0
20241101,114900,22895525,2165,2165,2165,2165,0
20241101,114800,22895525,2165,2165,2165,2165,0
20241101,114700,22895525,2165,2165,2165,2165,0
20241101,114600,22895525,2165,2165,2165,2165,0
20241101,114500,22895525,2165,2165,2165,2165,0
20241101,114400,22895525,2165,2165,2165,2165,0
20241101,114300,22895525,2165,2165,2165,2165,0
20241101,114200,22895525,2165,2165,2165,2165,0
20241101,114100,22895525,2165,2165,2165,2165,0
20241101,114000,22895525,2165,2165,2165,2165,0
20241101,113900,22895525,2165,2165,2165,2165,0
20241101,113800,22895525,2165,2165,2165,2165,0
20241101,113700,22895525,2165,2165,2165,2165,0
20241101,113600,22895525,2165,2165,2165,2165,0
20241101,113500,22895525,2165,2165,2165,2165,0
20241101,113400,22895525,2165,2165,2165,2165,0
20241101,113300,22895525,2165,2165,2165,2165,0
20241101,113200,22895525,2165,2165,2165,2165,0
20241101,113100,22895525,2165,2165,2165,2165,0
20241101,113000,22895525,2165,2165,2165,2165,0
20241101,112900,22895525,2165,2165,2165,2165,0
20241101,112800,22895525,2165,2165,2165,2165,0
20241101,112700,22895525,2165,2165,2165,2165,0
20241101,112600,22895525,2165,2165,2165,2165,0
20241101,112500,22895525,2165,2165,2165,2165,0
20241101,112400,22895525,2165,2165,2165,2165,0
20241101,112300,22895525,2165,2165,2165,2165,0
20241101,112200,22895525,2165,2165,2165,2165,0
20241101,112100,22895525,2165,2165,2165,2165,0
20241101,112000,22895525,2165,2165,2165,2165,0
20241101,111900,22895525,2165,2165,2165,2165,0
20241101,111800,22895525,2165,2165,2165,2165,0
20241101,111700,22895525,2165,2165,2165,2165,0
20241101,111600,22895525,2165,2165,2165,2165,0
20241101,111500,22895525,2165,2165,2165,2165,0
20241101,111400,22895525,2165,2165,2165,2165,0
20241101,111300,22895525,2165,2165,2165,2165,0
20241101,111200,22895525,2165,2165,2165,2165,0
20241101,111100,22895525,2165,2165,2165,2165,0
20241101,111000,22895525,2165,2165,2165,2165,0
20241101,110900,22895525,2165,2165,2165,2165,0
20241101,110800,22895525,2165,2165,2165,2165,0
20241101,110700,22895525,2165,2165,2165,2165,1
20241101,110600,22893360,2145,2145,2145,2145,0
20241101,110500,22893360,2145,2145,2145,2145,0
20241101,110400,22893360,2145,2145,2145,2145,0
20241101,110300,22893360,2145,2145,2145,2145,0
20241101,110200,22893360,2145,2145,2145,2145,0
20241101,110100,22893360,2145,2145,2145,2145,0
20241101,110000,22893360,2145,2145,2145,2145,0
20241101,105900,22893360,2145,2145,2145,2145,0
20241101,105800,22893360,2145,2145,2145,2145,0
20241101,105700,22893360,2145,2145,2145,2145,0
20241101,105600,22893360,2145,2145,2145,2145,0
20241101,105500,22893360,2145,2155,2155,2145,9887
20241101,105400,1653745,2160,2160,2160,2160,0
20241101,105300,1653745,2160,2160,2160,2160,113
20241101,105200,1409665,2160,2160,2160,2160,0
20241101,105100,1409665,2160,2160,2160,2160,0
20241101,105000,1409665,2160,2160,2160,2160,0
20241101,104900,1409665,2160,2160,2160,2160,0
20241101,104800,1409665,2160,2160,2160,2160,0
20241101,104700,1409665,2160,2160,2160,2160,0
20241101,104600,1409665,2160,2160,2160,2160,0
20241101,104500,1409665,2160,2160,2160,2160,500
20241101,104400,329665,2165,2165,2165,2165,0
20241101,104300,329665,2165,2165,2165,2165,0
20241101,104200,329665,2165,2165,2165,2165,0
20241101,104100,329665,2165,2165,2165,2165,0
20241101,104000,329665,2165,2165,2165,2165,0
20241101,103900,329665,2165,2165,2165,2165,0
20241101,103800,329665,2165,2165,2165,2165,0
20241101,103700,329665,2165,2165,2165,2165,0
20241101,103600,329665,2165,2165,2165,2165,0
20241101,103500,329665,2165,2165,2165,2165,0
20241101,103400,329665,2165,2165,2165,2165,0
20241101,103300,329665,2165,2165,2165,2165,0
20241101,103200,329665,2165,2165,2165,2165,0
20241101,103100,329665,2165,2165,2165,2165,0
20241101,103000,329665,2165,2165,2165,2165,0
20241101,102900,329665,2165,2165,2165,2165,0
20241101,102800,329665,2165,2165,2165,2165,0
20241101,102700,329665,2165,2165,2165,2165,1
20241101,102600,327500,2155,2155,2155,2155,0
20241101,102500,327500,2155,2155,2155,2155,0
20241101,102400,327500,2155,2155,2155,2155,0
20241101,102300,327500,2155,2155,2155,2155,0
20241101,102200,327500,2155,2155,2155,2155,0
20241101,102100,327500,2155,2155,2155,2155,0
20241101,102000,327500,2155,2155,2155,2155,0
20241101,101900,327500,2155,2155,2155,2155,0
20241101,101800,327500,2155,2155,2155,2155,0
20241101,101700,327500,2155,2155,2155,2155,0
20241101,101600,327500,2155,2155,2155,2155,0
20241101,101500,327500,2155,2160,2160,2155,48
20241101,101400,224010,2165,2165,2165,2165,0
20241101,101300,224010,2165,2165,2165,2165,0
20241101,101200,224010,2165,2165,2165,2165,0
20241101,101100,224010,2165,2165,2165,2165,0
20241101,101000,224010,2165,2165,2165,2165,0
20241101,100900,224010,2165,2165,2165,2165,0
20241101,100800,224010,2165,2165,2165,2165,0
20241101,100700,224010,2165,2165,2165,2165,0
20241101,100600,224010,2165,2165,2165,2165,0
20241101,100500,224010,2165,2165,2165,2165,0
20241101,100400,224010,2165,2165,2165,2165,0
20241101,100300,224010,2165,2165,2165,2165,0
20241101,100200,224010,2165,2165,2165,2165,0
20241101,100100,224010,2165,2165,2165,2165,0
20241101,100000,224010,2165,2165,2165,2165,0
20241101,095900,224010,2165,2165,2165,2165,0
20241101,095800,224010,2165,2165,2165,2165,0
20241101,095700,224010,2165,2165,2165,2165,0
20241101,095600,224010,2165,2165,2165,2165,0
20241101,095500,224010,2165,2165,2165,2165,0
20241101,095400,224010,2165,2165,2165,2165,0
20241101,095300,224010,2165,2165,2165,2165,0
20241101,095200,224010,2165,2165,2165,2165,0
20241101,095100,224010,2165,2165,2165,2165,0
20241101,095000,224010,2165,2165,2165,2165,0
20241101,094900,224010,2165,2165,2165,2165,0
20241101,094800,224010,2165,2165,2165,2165,0
20241101,094700,224010,2165,2165,2165,2165,1
20241101,094600,221845,2170,2170,2170,2170,0
20241101,094500,221845,2170,2170,2170,2170,0
20241101,094400,221845,2170,2170,2170,2170,0
20241101,094300,221845,2170,2170,2170,2170,0
20241101,094200,221845,2170,2170,2170,2170,0
20241101,094100,221845,2170,2170,2170,2170,0
20241101,094000,221845,2170,2170,2170,2170,0
20241101,093900,221845,2170,2170,2170,2170,0
20241101,093800,221845,2170,2170,2170,2170,0
20241101,093700,221845,2170,2170,2170,2170,0
20241101,093600,221845,2170,2170,2170,2170,0
20241101,093500,221845,2170,2170,2170,2170,0
20241101,093400,221845,2170,2170,2170,2170,0
20241101,093300,221845,2170,2170,2170,2170,0
20241101,093200,221845,2170,2170,2170,2170,0
20241101,093100,221845,2170,2170,2170,2170,0
20241101,093000,221845,2170,2170,2170,2170,0
20241101,092900,221845,2170,2170,2170,2170,0
20241101,092800,221845,2170,2170,2170,2170,0
20241101,092700,221845,2170,2170,2170,2170,0
20241101,092600,221845,2170,2170,2170,2170,0
20241101,092500,221845,2170,2170,2170,2170,0
20241101,092400,221845,2170,2170,2170,2170,0
20241101,092300,221845,2170,2170,2170,2170,0
20241101,092200,221845,2170,2170,2170,2170,0
20241101,092100,221845,2170,2170,2170,2170,0
20241101,092000,221845,2170,2170,2170,2170,0
20241101,091900,221845,2170,2170,2170,2170,0
20241101,091800,221845,2170,2170,2170,2170,0
20241101,091700,221845,2170,2170,2170,2170,0
20241101,091600,221845,2170,2170,2170,2170,0
20241101,091500,221845,2170,2170,2170,2170,0
20241101,091400,221845,2170,2170,2170,2170,0
20241101,091300,221845,2170,2170,2170,2170,0
20241101,091200,221845,2170,2170,2170,2170,0
20241101,091100,221845,2170,2170,2170,2170,1
20241101,091000,219675,2175,2175,2175,2175,0
20241101,090900,219675,2175,2175,2175,2175,100
20241101,090800,2175,2175,2175,2175,2175,0
20241101,090700,2175,2175,2175,2175,2175,0
20241101,090600,2175,2175,2175,2175,2175,0
20241101,090500,2175,2175,2175,2175,2175,0
20241101,090400,2175,2175,2175,2175,2175,0
20241101,090300,2175,2175,2175,2175,2175,0
20241101,090200,2175,2175,2175,2175,2175,0
20241101,090100,2175,2175,2175,2175,2175,0
20241101,090000,2175,2175,2175,2175,2175,1