stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241112,212800,17030045,2140,2140,2140,2140,50
20241112,212700,17030045,2140,2140,2140,2140,0
20241112,212600,17030045,2140,2140,2140,2140,0
20241112,212500,17030045,2140,2140,2140,2140,0
20241112,212400,17030045,2140,2140,2140,2140,0
20241112,212300,17030045,2140,2140,2140,2140,0
20241112,212200,17030045,2140,2140,2140,2140,0
20241112,212100,17030045,2140,2140,2140,2140,0
20241112,212000,17030045,2140,2140,2140,2140,0
20241112,211900,17030045,2140,2140,2140,2140,0
20241112,211800,17030045,2140,2140,2140,2140,0
20241112,211700,17030045,2140,2140,2140,2140,0
20241112,211600,17030045,2140,2140,2140,2140,0
20241112,211500,17030045,2140,2140,2140,2140,0
20241112,211400,17030045,2140,2140,2140,2140,0
20241112,211300,17030045,2140,2140,2140,2140,0
20241112,211200,17030045,2140,2140,2140,2140,0
20241112,211100,17030045,2140,2140,2140,2140,0
20241112,211000,17030045,2140,2140,2140,2140,0
20241112,210900,17030045,2140,2140,2140,2140,0
20241112,210800,17030045,2140,2140,2140,2140,0
20241112,210700,17030045,2140,2140,2140,2140,0
20241112,210600,17030045,2140,2140,2140,2140,0
20241112,210500,17030045,2140,2140,2140,2140,0
20241112,210400,17030045,2140,2140,2140,2140,0
20241112,210300,17030045,2140,2140,2140,2140,0
20241112,210200,17030045,2140,2140,2140,2140,0
20241112,210100,17030045,2140,2140,2140,2140,0
20241112,210000,17030045,2140,2140,2140,2140,0
20241112,205900,17030045,2140,2140,2140,2140,0
20241112,205800,17030045,2140,2140,2140,2140,50
20241112,205700,17030045,2140,2140,2140,2140,0
20241112,205600,17030045,2140,2140,2140,2140,0
20241112,205500,17030045,2140,2140,2140,2140,0
20241112,205400,17030045,2140,2140,2140,2140,0
20241112,205300,17030045,2140,2140,2140,2140,0
20241112,205200,17030045,2140,2140,2140,2140,0
20241112,205100,17030045,2140,2140,2140,2140,0
20241112,205000,17030045,2140,2140,2140,2140,0
20241112,204900,17030045,2140,2140,2140,2140,0
20241112,204800,17030045,2140,2140,2140,2140,0
20241112,204700,17030045,2140,2140,2140,2140,0
20241112,204600,17030045,2140,2140,2140,2140,0
20241112,204500,17030045,2140,2140,2140,2140,0
20241112,204400,17030045,2140,2140,2140,2140,0
20241112,204300,17030045,2140,2140,2140,2140,0
20241112,204200,17030045,2140,2140,2140,2140,0
20241112,204100,17030045,2140,2140,2140,2140,0
20241112,204000,17030045,2140,2140,2140,2140,0
20241112,203900,17030045,2140,2140,2140,2140,0
20241112,203800,17030045,2140,2140,2140,2140,0
20241112,203700,17030045,2140,2140,2140,2140,0
20241112,203600,17030045,2140,2140,2140,2140,0
20241112,203500,17030045,2140,2140,2140,2140,0
20241112,203400,17030045,2140,2140,2140,2140,0
20241112,203300,17030045,2140,2140,2140,2140,0
20241112,203200,17030045,2140,2140,2140,2140,0
20241112,203100,17030045,2140,2140,2140,2140,0
20241112,203000,17030045,2140,2140,2140,2140,0
20241112,202900,17030045,2140,2140,2140,2140,0
20241112,202800,17030045,2140,2140,2140,2140,50
20241112,202700,17030045,2140,2140,2140,2140,0
20241112,202600,17030045,2140,2140,2140,2140,0
20241112,202500,17030045,2140,2140,2140,2140,0
20241112,202400,17030045,2140,2140,2140,2140,0
20241112,202300,17030045,2140,2140,2140,2140,0
20241112,202200,17030045,2140,2140,2140,2140,0
20241112,202100,17030045,2140,2140,2140,2140,0
20241112,202000,17030045,2140,2140,2140,2140,0
20241112,201900,17030045,2140,2140,2140,2140,0
20241112,201800,17030045,2140,2140,2140,2140,0
20241112,201700,17030045,2140,2140,2140,2140,0
20241112,201600,17030045,2140,2140,2140,2140,0
20241112,201500,17030045,2140,2140,2140,2140,0
20241112,201400,17030045,2140,2140,2140,2140,0
20241112,201300,17030045,2140,2140,2140,2140,0
20241112,201200,17030045,2140,2140,2140,2140,0
20241112,201100,17030045,2140,2140,2140,2140,0
20241112,201000,17030045,2140,2140,2140,2140,0
20241112,200900,17030045,2140,2140,2140,2140,0
20241112,200800,17030045,2140,2140,2140,2140,0
20241112,200700,17030045,2140,2140,2140,2140,0
20241112,200600,17030045,2140,2140,2140,2140,0
20241112,200500,17030045,2140,2140,2140,2140,0
20241112,200400,17030045,2140,2140,2140,2140,0
20241112,200300,17030045,2140,2140,2140,2140,0
20241112,200200,17030045,2140,2140,2140,2140,0
20241112,200100,17030045,2140,2140,2140,2140,0
20241112,200000,17030045,2140,2140,2140,2140,0
20241112,195900,17030045,2140,2140,2140,2140,0
20241112,195800,17030045,2140,2140,2140,2140,50
20241112,195700,17030045,2140,2140,2140,2140,0
20241112,195600,17030045,2140,2140,2140,2140,0
20241112,195500,17030045,2140,2140,2140,2140,0
20241112,195400,17030045,2140,2140,2140,2140,0
20241112,195300,17030045,2140,2140,2140,2140,0
20241112,195200,17030045,2140,2140,2140,2140,0
20241112,195100,17030045,2140,2140,2140,2140,0
20241112,195000,17030045,2140,2140,2140,2140,0
20241112,194900,17030045,2140,2140,2140,2140,0
20241112,194800,17030045,2140,2140,2140,2140,0
20241112,194700,17030045,2140,2140,2140,2140,0
20241112,194600,17030045,2140,2140,2140,2140,0
20241112,194500,17030045,2140,2140,2140,2140,0
20241112,194400,17030045,2140,2140,2140,2140,0
20241112,194300,17030045,2140,2140,2140,2140,0
20241112,194200,17030045,2140,2140,2140,2140,0
20241112,194100,17030045,2140,2140,2140,2140,0
20241112,194000,17030045,2140,2140,2140,2140,0
20241112,193900,17030045,2140,2140,2140,2140,0
20241112,193800,17030045,2140,2140,2140,2140,0
20241112,193700,17030045,2140,2140,2140,2140,0
20241112,193600,17030045,2140,2140,2140,2140,0
20241112,193500,17030045,2140,2140,2140,2140,0
20241112,193400,17030045,2140,2140,2140,2140,0
20241112,193300,17030045,2140,2140,2140,2140,0
20241112,193200,17030045,2140,2140,2140,2140,0
20241112,193100,17030045,2140,2140,2140,2140,0
20241112,193000,17030045,2140,2140,2140,2140,0
20241112,192900,17030045,2140,2140,2140,2140,0
20241112,192800,17030045,2140,2140,2140,2140,50
20241112,192700,17030045,2140,2140,2140,2140,0
20241112,192600,17030045,2140,2140,2140,2140,0
20241112,192500,17030045,2140,2140,2140,2140,0
20241112,192400,17030045,2140,2140,2140,2140,0
20241112,192300,17030045,2140,2140,2140,2140,0
20241112,192200,17030045,2140,2140,2140,2140,0
20241112,192100,17030045,2140,2140,2140,2140,0
20241112,192000,17030045,2140,2140,2140,2140,0
20241112,191900,17030045,2140,2140,2140,2140,0
20241112,191800,17030045,2140,2140,2140,2140,0
20241112,191700,17030045,2140,2140,2140,2140,0
20241112,191600,17030045,2140,2140,2140,2140,0
20241112,191500,17030045,2140,2140,2140,2140,0
20241112,191400,17030045,2140,2140,2140,2140,0
20241112,191300,17030045,2140,2140,2140,2140,0
20241112,191200,17030045,2140,2140,2140,2140,0
20241112,191100,17030045,2140,2140,2140,2140,0
20241112,191000,17030045,2140,2140,2140,2140,0
20241112,190900,17030045,2140,2140,2140,2140,0
20241112,190800,17030045,2140,2140,2140,2140,0
20241112,190700,17030045,2140,2140,2140,2140,0
20241112,190600,17030045,2140,2140,2140,2140,0
20241112,190500,17030045,2140,2140,2140,2140,0
20241112,190400,17030045,2140,2140,2140,2140,0
20241112,190300,17030045,2140,2140,2140,2140,0
20241112,190200,17030045,2140,2140,2140,2140,0
20241112,190100,17030045,2140,2140,2140,2140,0
20241112,190000,17030045,2140,2140,2140,2140,0
20241112,185900,17030045,2140,2140,2140,2140,0
20241112,185800,17030045,2140,2140,2140,2140,50
20241112,185700,17030045,2140,2140,2140,2140,0
20241112,185600,17030045,2140,2140,2140,2140,0
20241112,185500,17030045,2140,2140,2140,2140,0
20241112,185400,17030045,2140,2140,2140,2140,0
20241112,185300,17030045,2140,2140,2140,2140,0
20241112,185200,17030045,2140,2140,2140,2140,0
20241112,185100,17030045,2140,2140,2140,2140,0
20241112,185000,17030045,2140,2140,2140,2140,0
20241112,184900,17030045,2140,2140,2140,2140,0
20241112,184800,17030045,2140,2140,2140,2140,0
20241112,184700,17030045,2140,2140,2140,2140,0
20241112,184600,17030045,2140,2140,2140,2140,0
20241112,184500,17030045,2140,2140,2140,2140,0
20241112,184400,17030045,2140,2140,2140,2140,0
20241112,184300,17030045,2140,2140,2140,2140,0
20241112,184200,17030045,2140,2140,2140,2140,0
20241112,184100,17030045,2140,2140,2140,2140,0
20241112,184000,17030045,2140,2140,2140,2140,0
20241112,183900,17030045,2140,2140,2140,2140,0
20241112,183800,17030045,2140,2140,2140,2140,0
20241112,183700,17030045,2140,2140,2140,2140,0
20241112,183600,17030045,2140,2140,2140,2140,0
20241112,183500,17030045,2140,2140,2140,2140,0
20241112,183400,17030045,2140,2140,2140,2140,0
20241112,183300,17030045,2140,2140,2140,2140,0
20241112,183200,17030045,2140,2140,2140,2140,0
20241112,183100,17030045,2140,2140,2140,2140,0
20241112,183000,17030045,2140,2140,2140,2140,0
20241112,182900,17030045,2140,2140,2140,2140,0
20241112,182800,17030045,2140,2140,2140,2140,50
20241112,182700,17030045,2140,2140,2140,2140,0
20241112,182600,17030045,2140,2140,2140,2140,0
20241112,182500,17030045,2140,2140,2140,2140,0
20241112,182400,17030045,2140,2140,2140,2140,0
20241112,182300,17030045,2140,2140,2140,2140,0
20241112,182200,17030045,2140,2140,2140,2140,0
20241112,182100,17030045,2140,2140,2140,2140,0
20241112,182000,17030045,2140,2140,2140,2140,0
20241112,181900,17030045,2140,2140,2140,2140,0
20241112,181800,17030045,2140,2140,2140,2140,0
20241112,181700,17030045,2140,2140,2140,2140,0
20241112,181600,17030045,2140,2140,2140,2140,0
20241112,181500,17030045,2140,2140,2140,2140,0
20241112,181400,17030045,2140,2140,2140,2140,0
20241112,181300,17030045,2140,2140,2140,2140,0
20241112,181200,17030045,2140,2140,2140,2140,0
20241112,181100,17030045,2140,2140,2140,2140,0
20241112,181000,17030045,2140,2140,2140,2140,0
20241112,180900,17030045,2140,2140,2140,2140,0
20241112,180800,17030045,2140,2140,2140,2140,0
20241112,180700,17030045,2140,2140,2140,2140,0
20241112,180600,17030045,2140,2140,2140,2140,0
20241112,180500,17030045,2140,2140,2140,2140,0
20241112,180400,17030045,2140,2140,2140,2140,0
20241112,180300,17030045,2140,2140,2140,2140,0
20241112,180200,17030045,2140,2140,2140,2140,0
20241112,180100,17030045,2140,2140,2140,2140,0
20241112,180000,17030045,2140,2140,2140,2140,0
20241112,175900,17030045,2140,2140,2140,2140,0
20241112,175800,17030045,2140,2140,2140,2140,50
20241112,175700,17030045,2140,2140,2140,2140,0
20241112,175600,17030045,2140,2140,2140,2140,0
20241112,175500,17030045,2140,2140,2140,2140,0
20241112,175400,17030045,2140,2140,2140,2140,0
20241112,175300,17030045,2140,2140,2140,2140,0
20241112,175200,17030045,2140,2140,2140,2140,0
20241112,175100,17030045,2140,2140,2140,2140,0
20241112,175000,17030045,2140,2140,2140,2140,0
20241112,174900,17030045,2140,2140,2140,2140,0
20241112,174800,17030045,2140,2140,2140,2140,0
20241112,174700,17030045,2140,2140,2140,2140,0
20241112,174600,17030045,2140,2140,2140,2140,0
20241112,174500,17030045,2140,2140,2140,2140,0
20241112,174400,17030045,2140,2140,2140,2140,0
20241112,174300,17030045,2140,2140,2140,2140,0
20241112,174200,17030045,2140,2140,2140,2140,0
20241112,174100,17030045,2140,2140,2140,2140,0
20241112,174000,17030045,2140,2140,2140,2140,0
20241112,173900,17030045,2140,2140,2140,2140,0
20241112,173800,17030045,2140,2140,2140,2140,0
20241112,173700,17030045,2140,2140,2140,2140,0
20241112,173600,17030045,2140,2140,2140,2140,0
20241112,173500,17030045,2140,2140,2140,2140,0
20241112,173400,17030045,2140,2140,2140,2140,0
20241112,173300,17030045,2140,2140,2140,2140,0
20241112,173200,17030045,2140,2140,2140,2140,0
20241112,173100,17030045,2140,2140,2140,2140,0
20241112,173000,17030045,2140,2140,2140,2140,0
20241112,172900,17030045,2140,2140,2140,2140,0
20241112,172800,17030045,2140,2140,2140,2140,50
20241112,172700,17030045,2140,2140,2140,2140,0
20241112,172600,17030045,2140,2140,2140,2140,0
20241112,172500,17030045,2140,2140,2140,2140,0
20241112,172400,17030045,2140,2140,2140,2140,0
20241112,172300,17030045,2140,2140,2140,2140,0
20241112,172200,17030045,2140,2140,2140,2140,0
20241112,172100,17030045,2140,2140,2140,2140,0
20241112,172000,17030045,2140,2140,2140,2140,0
20241112,171900,17030045,2140,2140,2140,2140,0
20241112,171800,17030045,2140,2140,2140,2140,0
20241112,171700,17030045,2140,2140,2140,2140,0
20241112,171600,17030045,2140,2140,2140,2140,0
20241112,171500,17030045,2140,2140,2140,2140,0
20241112,171400,17030045,2140,2140,2140,2140,0
20241112,171300,17030045,2140,2140,2140,2140,0
20241112,171200,17030045,2140,2140,2140,2140,0
20241112,171100,17030045,2140,2140,2140,2140,0
20241112,171000,17030045,2140,2140,2140,2140,0
20241112,170900,17030045,2140,2140,2140,2140,0
20241112,170800,17030045,2140,2140,2140,2140,0
20241112,170700,17030045,2140,2140,2140,2140,0
20241112,170600,17030045,2140,2140,2140,2140,0
20241112,170500,17030045,2140,2140,2140,2140,0
20241112,170400,17030045,2140,2140,2140,2140,0
20241112,170300,17030045,2140,2140,2140,2140,0
20241112,170200,17030045,2140,2140,2140,2140,0
20241112,170100,17030045,2140,2140,2140,2140,0
20241112,170000,17030045,2140,2140,2140,2140,0
20241112,165900,17030045,2140,2140,2140,2140,0
20241112,165800,17030045,2140,2140,2140,2140,50
20241112,165700,17030045,2140,2140,2140,2140,0
20241112,165600,17030045,2140,2140,2140,2140,0
20241112,165500,17030045,2140,2140,2140,2140,0
20241112,165400,17030045,2140,2140,2140,2140,0
20241112,165300,17030045,2140,2140,2140,2140,0
20241112,165200,17030045,2140,2140,2140,2140,0
20241112,165100,17030045,2140,2140,2140,2140,0
20241112,165000,17030045,2140,2140,2140,2140,0
20241112,164900,17030045,2140,2140,2140,2140,0
20241112,164800,17030045,2140,2140,2140,2140,0
20241112,164700,17030045,2140,2140,2140,2140,0
20241112,164600,17030045,2140,2140,2140,2140,0
20241112,164500,17030045,2140,2140,2140,2140,0
20241112,164400,17030045,2140,2140,2140,2140,0
20241112,164300,17030045,2140,2140,2140,2140,0
20241112,164200,17030045,2140,2140,2140,2140,0
20241112,164100,17030045,2140,2140,2140,2140,0
20241112,164000,17030045,2140,2140,2140,2140,0
20241112,163900,17030045,2140,2140,2140,2140,0
20241112,163800,17030045,2140,2140,2140,2140,0
20241112,163700,17030045,2140,2140,2140,2140,0
20241112,163600,17030045,2140,2140,2140,2140,0
20241112,163500,17030045,2140,2140,2140,2140,0
20241112,163400,17030045,2140,2140,2140,2140,0
20241112,163300,17030045,2140,2140,2140,2140,0
20241112,163200,17030045,2140,2140,2140,2140,0
20241112,163100,17030045,2140,2140,2140,2140,0
20241112,163000,17030045,2140,2140,2140,2140,0
20241112,162900,17030045,2140,2140,2140,2140,0
20241112,162800,17030045,2140,2140,2140,2140,50
20241112,162700,17030045,2140,2140,2140,2140,0
20241112,162600,17030045,2140,2140,2140,2140,0
20241112,162500,17030045,2140,2140,2140,2140,0
20241112,162400,17030045,2140,2140,2140,2140,0
20241112,162300,17030045,2140,2140,2140,2140,0
20241112,162200,17030045,2140,2140,2140,2140,0
20241112,162100,17030045,2140,2140,2140,2140,0
20241112,162000,17030045,2140,2140,2140,2140,0
20241112,161900,17030045,2140,2140,2140,2140,0
20241112,161800,17030045,2140,2140,2140,2140,0
20241112,161700,17030045,2140,2140,2140,2140,0
20241112,161600,17030045,2140,2140,2140,2140,0
20241112,161500,17030045,2140,2140,2140,2140,0
20241112,161400,17030045,2140,2140,2140,2140,0
20241112,161300,17030045,2140,2140,2140,2140,0
20241112,161200,17030045,2140,2140,2140,2140,0
20241112,161100,17030045,2140,2140,2140,2140,0
20241112,161000,17030045,2140,2140,2140,2140,0
20241112,160900,17030045,2140,2140,2140,2140,0
20241112,160800,17030045,2140,2140,2140,2140,0
20241112,160700,17030045,2140,2140,2140,2140,0
20241112,160600,17030045,2140,2140,2140,2140,0
20241112,160500,17030045,2140,2140,2140,2140,0
20241112,160400,17030045,2140,2140,2140,2140,0
20241112,160300,17030045,2140,2140,2140,2140,0
20241112,160200,17030045,2140,2140,2140,2140,0
20241112,160100,17030045,2140,2140,2140,2140,0
20241112,160000,17030045,2140,2140,2140,2140,0
20241112,155900,17030045,2140,2140,2140,2140,0
20241112,155800,17030045,2140,2140,2140,2140,50
20241112,155700,17030045,2140,2140,2140,2140,0
20241112,155600,17030045,2140,2140,2140,2140,0
20241112,155500,17030045,2140,2140,2140,2140,0
20241112,155400,17030045,2140,2140,2140,2140,0
20241112,155300,17030045,2140,2140,2140,2140,0
20241112,155200,17030045,2140,2140,2140,2140,0
20241112,155100,17030045,2140,2140,2140,2140,0
20241112,155000,17030045,2140,2140,2140,2140,0
20241112,154900,17030045,2140,2140,2140,2140,0
20241112,154800,17030045,2140,2140,2140,2140,0
20241112,154700,17030045,2140,2140,2140,2140,0
20241112,154600,17030045,2140,2140,2140,2140,0
20241112,154500,17030045,2140,2140,2140,2140,0
20241112,154400,17030045,2140,2140,2140,2140,0
20241112,154300,17030045,2140,2140,2140,2140,0
20241112,154200,17030045,2140,2140,2140,2140,0
20241112,154100,17030045,2140,2140,2140,2140,0
20241112,154000,17030045,2140,2140,2140,2140,0
20241112,153900,17030045,2140,2140,2140,2140,0
20241112,153800,17030045,2140,2140,2140,2140,0
20241112,153700,17030045,2140,2140,2140,2140,0
20241112,153600,17030045,2140,2140,2140,2140,0
20241112,153500,17030045,2140,2140,2140,2140,0
20241112,153400,17030045,2140,2140,2140,2140,0
20241112,153300,17030045,2140,2140,2140,2140,0
20241112,153200,17030045,2140,2140,2140,2140,0
20241112,153100,17030045,2140,2140,2140,2140,0
20241112,153000,17030045,2140,2140,2140,2140,50
20241112,152900,16923045,2140,2140,2140,2140,0
20241112,152800,16923045,2140,2140,2140,2140,0
20241112,152700,16923045,2140,2140,2140,2140,0
20241112,152600,16923045,2140,2140,2140,2140,0
20241112,152500,16923045,2140,2140,2140,2140,0
20241112,152400,16923045,2140,2140,2140,2140,0
20241112,152300,16923045,2140,2140,2140,2140,0
20241112,152200,16923045,2140,2140,2140,2140,0
20241112,152100,16923045,2140,2140,2140,2140,0
20241112,152000,16923045,2140,2140,2140,2140,0
20241112,151900,16923045,2140,2140,2140,2140,0
20241112,151800,16923045,2140,2140,2140,2140,0
20241112,151700,16923045,2140,2140,2140,2140,0
20241112,151600,16923045,2140,2140,2140,2140,0
20241112,151500,16923045,2140,2140,2140,2140,0
20241112,151400,16923045,2140,2140,2140,2140,0
20241112,151300,16923045,2140,2140,2140,2140,0
20241112,151200,16923045,2140,2140,2140,2140,0
20241112,151100,16923045,2140,2140,2140,2140,0
20241112,151000,16923045,2140,2140,2140,2140,0
20241112,150900,16923045,2140,2140,2140,2140,0
20241112,150800,16923045,2140,2140,2140,2140,0
20241112,150700,16923045,2140,2140,2140,2140,0
20241112,150600,16923045,2140,2140,2140,2140,0
20241112,150500,16923045,2140,2140,2140,2140,0
20241112,150400,16923045,2140,2140,2140,2140,0
20241112,150300,16923045,2140,2140,2140,2140,0
20241112,150200,16923045,2140,2140,2140,2140,1
20241112,150100,16920905,2135,2135,2135,2135,0
20241112,150000,16920905,2135,2135,2135,2135,0
20241112,145900,16920905,2135,2135,2135,2135,0
20241112,145800,16920905,2135,2135,2135,2135,0
20241112,145700,16920905,2135,2135,2135,2135,0
20241112,145600,16920905,2135,2135,2135,2135,0
20241112,145500,16920905,2135,2135,2135,2135,2
20241112,145400,16916635,2135,2135,2135,2135,2
20241112,145300,16912365,2135,2135,2135,2135,49
20241112,145200,16807750,2135,2135,2135,2135,10
20241112,145100,16786400,2135,2135,2135,2135,0
20241112,145000,16786400,2135,2135,2135,2135,2
20241112,144900,16782130,2135,2135,2135,2135,2
20241112,144800,16777860,2135,2135,2135,2135,0
20241112,144700,16777860,2135,2135,2135,2135,2
20241112,144600,16773590,2135,2135,2135,2135,0
20241112,144500,16773590,2135,2135,2135,2135,2
20241112,144400,16769320,2135,2135,2135,2135,2
20241112,144300,16765050,2135,2135,2135,2135,0
20241112,144200,16765050,2135,2135,2135,2135,2
20241112,144100,16760780,2135,2135,2135,2135,0
20241112,144000,16760780,2135,2135,2135,2135,2
20241112,143900,16756510,2135,2135,2135,2135,0
20241112,143800,16756510,2135,2135,2135,2135,23
20241112,143700,16707405,2135,2135,2135,2135,204
20241112,143600,16271865,2155,2150,2155,2150,5
20241112,143500,16261105,2135,2135,2135,2135,2
20241112,143400,16256835,2135,2135,2135,2135,0
20241112,143300,16256835,2135,2135,2135,2135,2
20241112,143200,16252565,2135,2135,2135,2135,0
20241112,143100,16252565,2135,2135,2135,2135,2
20241112,143000,16248295,2135,2135,2135,2135,2
20241112,142900,16244025,2135,2135,2135,2135,0
20241112,142800,16244025,2135,2135,2135,2135,2
20241112,142700,16239755,2135,2135,2135,2135,0
20241112,142600,16239755,2135,2135,2135,2135,2
20241112,142500,16235485,2135,2135,2135,2135,2
20241112,142400,16231215,2135,2135,2135,2135,0
20241112,142300,16231215,2135,2135,2135,2135,2
20241112,142200,16226945,2140,2140,2140,2140,0
20241112,142100,16226945,2140,2140,2140,2140,2457
20241112,142000,10968965,2140,2140,2140,2140,20
20241112,141900,10926165,2140,2140,2140,2140,32
20241112,141800,10857685,2140,2140,2140,2140,2
20241112,141700,10853405,2140,2140,2140,2140,0
20241112,141600,10853405,2140,2140,2140,2140,2
20241112,141500,10849125,2140,2140,2140,2140,0
20241112,141400,10849125,2140,2140,2140,2140,2
20241112,141300,10844845,2140,2140,2140,2140,2
20241112,141200,10840565,2140,2140,2140,2140,0
20241112,141100,10840565,2140,2140,2140,2140,2
20241112,141000,10836285,2140,2140,2140,2140,0
20241112,140900,10836285,2140,2140,2140,2140,2
20241112,140800,10832005,2140,2140,2140,2140,0
20241112,140700,10832005,2140,2140,2140,2140,2
20241112,140600,10827725,2140,2140,2140,2140,2
20241112,140500,10823445,2140,2140,2140,2140,0
20241112,140400,10823445,2140,2140,2140,2140,2
20241112,140300,10819165,2140,2140,2140,2140,0
20241112,140200,10819165,2140,2140,2140,2140,2
20241112,140100,10814885,2140,2135,2140,2135,1473
20241112,140000,7662675,2135,2135,2135,2135,0
20241112,135900,7662675,2135,2135,2135,2135,2
20241112,135800,7658405,2135,2135,2135,2135,0
20241112,135700,7658405,2135,2135,2135,2135,2
20241112,135600,7654135,2135,2135,2135,2135,2
20241112,135500,7649865,2140,2140,2140,2140,0
20241112,135400,7649865,2140,2140,2140,2140,0
20241112,135300,7649865,2140,2140,2140,2140,0
20241112,135200,7649865,2140,2140,2140,2140,0
20241112,135100,7649865,2140,2140,2140,2140,0
20241112,135000,7649865,2140,2140,2140,2140,0
20241112,134900,7649865,2140,2140,2140,2140,0
20241112,134800,7649865,2140,2140,2140,2140,0
20241112,134700,7649865,2140,2140,2140,2140,0
20241112,134600,7649865,2140,2140,2140,2140,0
20241112,134500,7649865,2140,2140,2140,2140,0
20241112,134400,7649865,2140,2140,2140,2140,0
20241112,134300,7649865,2140,2140,2140,2140,0
20241112,134200,7649865,2140,2140,2140,2140,0
20241112,134100,7649865,2140,2140,2140,2140,0
20241112,134000,7649865,2140,2140,2140,2140,5
20241112,133900,7639165,2135,2135,2135,2135,0
20241112,133800,7639165,2135,2135,2135,2135,16
20241112,133700,7605005,2135,2135,2135,2135,0
20241112,133600,7605005,2135,2135,2135,2135,16
20241112,133500,7570845,2140,2140,2140,2140,0
20241112,133400,7570845,2140,2140,2140,2140,0
20241112,133300,7570845,2140,2140,2140,2140,0
20241112,133200,7570845,2140,2140,2140,2140,0
20241112,133100,7570845,2140,2140,2140,2140,0
20241112,133000,7570845,2140,2140,2140,2140,0
20241112,132900,7570845,2140,2140,2140,2140,0
20241112,132800,7570845,2140,2140,2140,2140,0
20241112,132700,7570845,2140,2140,2140,2140,0
20241112,132600,7570845,2140,2140,2140,2140,0
20241112,132500,7570845,2140,2140,2140,2140,0
20241112,132400,7570845,2140,2140,2140,2140,0
20241112,132300,7570845,2140,2140,2140,2140,0
20241112,132200,7570845,2140,2140,2140,2140,0
20241112,132100,7570845,2140,2140,2140,2140,5
20241112,132000,7560145,2135,2135,2135,2135,0
20241112,131900,7560145,2135,2135,2135,2135,0
20241112,131800,7560145,2135,2135,2135,2135,0
20241112,131700,7560145,2135,2135,2135,2135,0
20241112,131600,7560145,2135,2135,2135,2135,0
20241112,131500,7560145,2135,2135,2135,2135,0
20241112,131400,7560145,2135,2135,2135,2135,0
20241112,131300,7560145,2135,2135,2135,2135,0
20241112,131200,7560145,2135,2135,2135,2135,0
20241112,131100,7560145,2135,2135,2135,2135,0
20241112,131000,7560145,2135,2135,2135,2135,0
20241112,130900,7560145,2135,2135,2135,2135,0
20241112,130800,7560145,2135,2135,2135,2135,0
20241112,130700,7560145,2135,2135,2135,2135,0
20241112,130600,7560145,2135,2135,2135,2135,0
20241112,130500,7560145,2135,2135,2135,2135,0
20241112,130400,7560145,2135,2135,2135,2135,0
20241112,130300,7560145,2135,2135,2135,2135,0
20241112,130200,7560145,2135,2135,2135,2135,0
20241112,130100,7560145,2135,2135,2135,2135,0
20241112,130000,7560145,2135,2135,2135,2135,0
20241112,125900,7560145,2135,2135,2135,2135,0
20241112,125800,7560145,2135,2135,2135,2135,0
20241112,125700,7560145,2135,2135,2135,2135,0
20241112,125600,7560145,2135,2135,2135,2135,0
20241112,125500,7560145,2135,2135,2135,2135,0
20241112,125400,7560145,2135,2135,2135,2135,0
20241112,125300,7560145,2135,2135,2135,2135,0
20241112,125200,7560145,2135,2135,2135,2135,0
20241112,125100,7560145,2135,2135,2135,2135,0
20241112,125000,7560145,2135,2135,2135,2135,0
20241112,124900,7560145,2135,2135,2135,2135,0
20241112,124800,7560145,2135,2135,2135,2135,0
20241112,124700,7560145,2135,2135,2135,2135,0
20241112,124600,7560145,2135,2135,2135,2135,0
20241112,124500,7560145,2135,2135,2135,2135,0
20241112,124400,7560145,2135,2135,2135,2135,0
20241112,124300,7560145,2135,2135,2135,2135,0
20241112,124200,7560145,2135,2135,2135,2135,958
20241112,124100,5514815,2140,2140,2140,2140,0
20241112,124000,5514815,2140,2140,2140,2140,0
20241112,123900,5514815,2140,2140,2140,2140,0
20241112,123800,5514815,2140,2140,2140,2140,0
20241112,123700,5514815,2140,2140,2140,2140,0
20241112,123600,5514815,2140,2140,2140,2140,0
20241112,123500,5514815,2140,2140,2140,2140,0
20241112,123400,5514815,2140,2140,2140,2140,0
20241112,123300,5514815,2140,2140,2140,2140,0
20241112,123200,5514815,2140,2140,2140,2140,0
20241112,123100,5514815,2140,2140,2140,2140,0
20241112,123000,5514815,2140,2140,2140,2140,0
20241112,122900,5514815,2140,2140,2140,2140,0
20241112,122800,5514815,2140,2140,2140,2140,0
20241112,122700,5514815,2140,2140,2140,2140,0
20241112,122600,5514815,2140,2140,2140,2140,0
20241112,122500,5514815,2140,2140,2140,2140,0
20241112,122400,5514815,2140,2140,2140,2140,0
20241112,122300,5514815,2140,2140,2140,2140,0
20241112,122200,5514815,2140,2140,2140,2140,0
20241112,122100,5514815,2140,2140,2140,2140,0
20241112,122000,5514815,2140,2140,2140,2140,0
20241112,121900,5514815,2140,2140,2140,2140,0
20241112,121800,5514815,2140,2140,2140,2140,0
20241112,121700,5514815,2140,2140,2140,2140,0
20241112,121600,5514815,2140,2140,2140,2140,0
20241112,121500,5514815,2140,2140,2140,2140,0
20241112,121400,5514815,2140,2140,2140,2140,0
20241112,121300,5514815,2140,2140,2140,2140,0
20241112,121200,5514815,2140,2140,2140,2140,0
20241112,121100,5514815,2140,2140,2140,2140,0
20241112,121000,5514815,2140,2140,2140,2140,0
20241112,120900,5514815,2140,2140,2140,2140,0
20241112,120800,5514815,2140,2140,2140,2140,0
20241112,120700,5514815,2140,2140,2140,2140,0
20241112,120600,5514815,2140,2140,2140,2140,0
20241112,120500,5514815,2140,2140,2140,2140,0
20241112,120400,5514815,2140,2140,2140,2140,0
20241112,120300,5514815,2140,2140,2140,2140,0
20241112,120200,5514815,2140,2140,2140,2140,0
20241112,120100,5514815,2140,2140,2140,2140,0
20241112,120000,5514815,2140,2140,2140,2140,0
20241112,115900,5514815,2140,2140,2140,2140,0
20241112,115800,5514815,2140,2140,2140,2140,0
20241112,115700,5514815,2140,2140,2140,2140,0
20241112,115600,5514815,2140,2140,2140,2140,0
20241112,115500,5514815,2140,2140,2140,2140,0
20241112,115400,5514815,2140,2140,2140,2140,0
20241112,115300,5514815,2140,2140,2140,2140,0
20241112,115200,5514815,2140,2140,2140,2140,0
20241112,115100,5514815,2140,2140,2140,2140,0
20241112,115000,5514815,2140,2140,2140,2140,0
20241112,114900,5514815,2140,2140,2140,2140,0
20241112,114800,5514815,2140,2140,2140,2140,0
20241112,114700,5514815,2140,2140,2140,2140,0
20241112,114600,5514815,2140,2140,2140,2140,0
20241112,114500,5514815,2140,2140,2140,2140,0
20241112,114400,5514815,2140,2140,2140,2140,0
20241112,114300,5514815,2140,2140,2140,2140,0
20241112,114200,5514815,2140,2140,2140,2140,0
20241112,114100,5514815,2140,2140,2140,2140,0
20241112,114000,5514815,2140,2140,2140,2140,0
20241112,113900,5514815,2140,2140,2140,2140,0
20241112,113800,5514815,2140,2140,2140,2140,0
20241112,113700,5514815,2140,2140,2140,2140,0
20241112,113600,5514815,2140,2140,2140,2140,0
20241112,113500,5514815,2140,2140,2140,2140,0
20241112,113400,5514815,2140,2140,2140,2140,1
20241112,113300,5512675,2135,2135,2135,2135,0
20241112,113200,5512675,2135,2135,2135,2135,2000
20241112,113100,1242675,2140,2140,2140,2140,0
20241112,113000,1242675,2140,2140,2140,2140,0
20241112,112900,1242675,2140,2140,2140,2140,0
20241112,112800,1242675,2140,2140,2140,2140,0
20241112,112700,1242675,2140,2140,2140,2140,0
20241112,112600,1242675,2140,2140,2140,2140,0
20241112,112500,1242675,2140,2140,2140,2140,0
20241112,112400,1242675,2140,2140,2140,2140,0
20241112,112300,1242675,2140,2140,2140,2140,0
20241112,112200,1242675,2140,2140,2140,2140,0
20241112,112100,1242675,2140,2140,2140,2140,0
20241112,112000,1242675,2140,2140,2140,2140,0
20241112,111900,1242675,2140,2140,2140,2140,0
20241112,111800,1242675,2140,2140,2140,2140,0
20241112,111700,1242675,2140,2140,2140,2140,0
20241112,111600,1242675,2140,2140,2140,2140,0
20241112,111500,1242675,2140,2140,2140,2140,0
20241112,111400,1242675,2140,2140,2140,2140,0
20241112,111300,1242675,2140,2140,2140,2140,0
20241112,111200,1242675,2140,2140,2140,2140,0
20241112,111100,1242675,2140,2140,2140,2140,1
20241112,111000,1240535,2135,2135,2135,2135,0
20241112,110900,1240535,2135,2135,2135,2135,0
20241112,110800,1240535,2135,2135,2135,2135,0
20241112,110700,1240535,2135,2135,2135,2135,0
20241112,110600,1240535,2135,2135,2135,2135,0
20241112,110500,1240535,2135,2135,2135,2135,0
20241112,110400,1240535,2135,2135,2135,2135,400
20241112,110300,386535,2140,2140,2140,2140,0
20241112,110200,386535,2140,2140,2140,2140,0
20241112,110100,386535,2140,2140,2140,2140,0
20241112,110000,386535,2140,2140,2140,2140,0
20241112,105900,386535,2140,2140,2140,2140,0
20241112,105800,386535,2140,2140,2140,2140,0
20241112,105700,386535,2140,2140,2140,2140,0
20241112,105600,386535,2140,2140,2140,2140,0
20241112,105500,386535,2140,2140,2140,2140,0
20241112,105400,386535,2140,2140,2140,2140,0
20241112,105300,386535,2140,2140,2140,2140,0
20241112,105200,386535,2140,2140,2140,2140,12
20241112,105100,360855,2140,2140,2140,2140,0
20241112,105000,360855,2140,2140,2140,2140,0
20241112,104900,360855,2140,2140,2140,2140,0
20241112,104800,360855,2140,2140,2140,2140,0
20241112,104700,360855,2140,2140,2140,2140,0
20241112,104600,360855,2140,2140,2140,2140,0
20241112,104500,360855,2140,2140,2140,2140,0
20241112,104400,360855,2140,2140,2140,2140,0
20241112,104300,360855,2140,2140,2140,2140,0
20241112,104200,360855,2140,2140,2140,2140,0
20241112,104100,360855,2140,2140,2140,2140,0
20241112,104000,360855,2140,2140,2140,2140,0
20241112,103900,360855,2140,2140,2140,2140,0
20241112,103800,360855,2140,2140,2140,2140,0
20241112,103700,360855,2140,2140,2140,2140,0
20241112,103600,360855,2140,2140,2140,2140,0
20241112,103500,360855,2140,2140,2140,2140,0
20241112,103400,360855,2140,2140,2140,2140,0
20241112,103300,360855,2140,2140,2140,2140,0
20241112,103200,360855,2140,2140,2140,2140,0
20241112,103100,360855,2140,2140,2140,2140,0
20241112,103000,360855,2140,2140,2140,2140,0
20241112,102900,360855,2140,2140,2140,2140,0
20241112,102800,360855,2140,2140,2140,2140,0
20241112,102700,360855,2140,2140,2140,2140,0
20241112,102600,360855,2140,2140,2140,2140,0
20241112,102500,360855,2140,2140,2140,2140,0
20241112,102400,360855,2140,2140,2140,2140,0
20241112,102300,360855,2140,2140,2140,2140,0
20241112,102200,360855,2140,2140,2140,2140,0
20241112,102100,360855,2140,2140,2140,2140,1
20241112,102000,358715,2135,2135,2135,2135,0
20241112,101900,358715,2135,2135,2135,2135,0
20241112,101800,358715,2135,2135,2135,2135,0
20241112,101700,358715,2135,2135,2135,2135,0
20241112,101600,358715,2135,2135,2135,2135,0
20241112,101500,358715,2135,2135,2135,2135,0
20241112,101400,358715,2135,2135,2135,2135,0
20241112,101300,358715,2135,2135,2135,2135,0
20241112,101200,358715,2135,2135,2135,2135,0
20241112,101100,358715,2135,2135,2135,2135,0
20241112,101000,358715,2135,2135,2135,2135,0
20241112,100900,358715,2135,2135,2135,2135,0
20241112,100800,358715,2135,2135,2135,2135,0
20241112,100700,358715,2135,2135,2135,2135,161
20241112,100600,14980,2140,2140,2140,2140,0
20241112,100500,14980,2140,2140,2140,2140,0
20241112,100400,14980,2140,2140,2140,2140,0
20241112,100300,14980,2140,2140,2140,2140,0
20241112,100200,14980,2140,2140,2140,2140,0
20241112,100100,14980,2140,2140,2140,2140,0
20241112,100000,14980,2140,2140,2140,2140,0
20241112,095900,14980,2140,2140,2140,2140,0
20241112,095800,14980,2140,2140,2140,2140,0
20241112,095700,14980,2140,2140,2140,2140,0
20241112,095600,14980,2140,2140,2140,2140,0
20241112,095500,14980,2140,2140,2140,2140,0
20241112,095400,14980,2140,2140,2140,2140,0
20241112,095300,14980,2140,2140,2140,2140,0
20241112,095200,14980,2140,2140,2140,2140,0
20241112,095100,14980,2140,2140,2140,2140,0
20241112,095000,14980,2140,2140,2140,2140,0
20241112,094900,14980,2140,2140,2140,2140,0
20241112,094800,14980,2140,2140,2140,2140,0
20241112,094700,14980,2140,2140,2140,2140,0
20241112,094600,14980,2140,2140,2140,2140,0
20241112,094500,14980,2140,2140,2140,2140,0
20241112,094400,14980,2140,2140,2140,2140,0
20241112,094300,14980,2140,2140,2140,2140,0
20241112,094200,14980,2140,2140,2140,2140,1
20241112,094100,12840,2140,2140,2140,2140,0
20241112,094000,12840,2140,2140,2140,2140,0
20241112,093900,12840,2140,2140,2140,2140,0
20241112,093800,12840,2140,2140,2140,2140,0
20241112,093700,12840,2140,2140,2140,2140,0
20241112,093600,12840,2140,2140,2140,2140,0
20241112,093500,12840,2140,2140,2140,2140,5
20241112,093400,2140,2140,2140,2140,2140,0
20241112,093300,2140,2140,2140,2140,2140,0
20241112,093200,2140,2140,2140,2140,2140,0
20241112,093100,2140,2140,2140,2140,2140,0
20241112,093000,2140,2140,2140,2140,2140,0
20241112,092900,2140,2140,2140,2140,2140,0
20241112,092800,2140,2140,2140,2140,2140,0
20241112,092700,2140,2140,2140,2140,2140,0
20241112,092600,2140,2140,2140,2140,2140,0
20241112,092500,2140,2140,2140,2140,2140,0
20241112,092400,2140,2140,2140,2140,2140,0
20241112,092300,2140,2140,2140,2140,2140,0
20241112,092200,2140,2140,2140,2140,2140,0
20241112,092100,2140,2140,2140,2140,2140,0
20241112,092000,2140,2140,2140,2140,2140,0
20241112,091900,2140,2140,2140,2140,2140,0
20241112,091800,2140,2140,2140,2140,2140,0
20241112,091700,2140,2140,2140,2140,2140,0
20241112,091600,2140,2140,2140,2140,2140,0
20241112,091500,2140,2140,2140,2140,2140,0
20241112,091400,2140,2140,2140,2140,2140,0
20241112,091300,2140,2140,2140,2140,2140,0
20241112,091200,2140,2140,2140,2140,2140,0
20241112,091100,2140,2140,2140,2140,2140,0
20241112,091000,2140,2140,2140,2140,2140,0
20241112,090900,2140,2140,2140,2140,2140,0
20241112,090800,2140,2140,2140,2140,2140,0
20241112,090700,2140,2140,2140,2140,2140,0
20241112,090600,2140,2140,2140,2140,2140,0
20241112,090500,2140,2140,2140,2140,2140,0
20241112,090400,2140,2140,2140,2140,2140,0
20241112,090300,2140,2140,2140,2140,2140,0
20241112,090200,2140,2140,2140,2140,2140,0
20241112,090100,2140,2140,2140,2140,2140,0
20241112,090000,2140,2140,2140,2140,2140,1