stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,212600,20934000,2140,2140,2140,2140,11
20241118,212500,20934000,2140,2140,2140,2140,0
20241118,212400,20934000,2140,2140,2140,2140,0
20241118,212300,20934000,2140,2140,2140,2140,0
20241118,212200,20934000,2140,2140,2140,2140,0
20241118,212100,20934000,2140,2140,2140,2140,0
20241118,212000,20934000,2140,2140,2140,2140,0
20241118,211900,20934000,2140,2140,2140,2140,0
20241118,211800,20934000,2140,2140,2140,2140,0
20241118,211700,20934000,2140,2140,2140,2140,0
20241118,211600,20934000,2140,2140,2140,2140,0
20241118,211500,20934000,2140,2140,2140,2140,0
20241118,211400,20934000,2140,2140,2140,2140,0
20241118,211300,20934000,2140,2140,2140,2140,0
20241118,211200,20934000,2140,2140,2140,2140,0
20241118,211100,20934000,2140,2140,2140,2140,0
20241118,211000,20934000,2140,2140,2140,2140,0
20241118,210900,20934000,2140,2140,2140,2140,0
20241118,210800,20934000,2140,2140,2140,2140,0
20241118,210700,20934000,2140,2140,2140,2140,0
20241118,210600,20934000,2140,2140,2140,2140,0
20241118,210500,20934000,2140,2140,2140,2140,0
20241118,210400,20934000,2140,2140,2140,2140,0
20241118,210300,20934000,2140,2140,2140,2140,0
20241118,210200,20934000,2140,2140,2140,2140,0
20241118,210100,20934000,2140,2140,2140,2140,0
20241118,210000,20934000,2140,2140,2140,2140,0
20241118,205900,20934000,2140,2140,2140,2140,0
20241118,205800,20934000,2140,2140,2140,2140,0
20241118,205700,20934000,2140,2140,2140,2140,0
20241118,205600,20934000,2140,2140,2140,2140,11
20241118,205500,20934000,2140,2140,2140,2140,0
20241118,205400,20934000,2140,2140,2140,2140,0
20241118,205300,20934000,2140,2140,2140,2140,0
20241118,205200,20934000,2140,2140,2140,2140,0
20241118,205100,20934000,2140,2140,2140,2140,0
20241118,205000,20934000,2140,2140,2140,2140,0
20241118,204900,20934000,2140,2140,2140,2140,0
20241118,204800,20934000,2140,2140,2140,2140,0
20241118,204700,20934000,2140,2140,2140,2140,0
20241118,204600,20934000,2140,2140,2140,2140,0
20241118,204500,20934000,2140,2140,2140,2140,0
20241118,204400,20934000,2140,2140,2140,2140,0
20241118,204300,20934000,2140,2140,2140,2140,0
20241118,204200,20934000,2140,2140,2140,2140,0
20241118,204100,20934000,2140,2140,2140,2140,0
20241118,204000,20934000,2140,2140,2140,2140,0
20241118,203900,20934000,2140,2140,2140,2140,0
20241118,203800,20934000,2140,2140,2140,2140,0
20241118,203700,20934000,2140,2140,2140,2140,0
20241118,203600,20934000,2140,2140,2140,2140,0
20241118,203500,20934000,2140,2140,2140,2140,0
20241118,203400,20934000,2140,2140,2140,2140,0
20241118,203300,20934000,2140,2140,2140,2140,0
20241118,203200,20934000,2140,2140,2140,2140,0
20241118,203100,20934000,2140,2140,2140,2140,0
20241118,203000,20934000,2140,2140,2140,2140,0
20241118,202900,20934000,2140,2140,2140,2140,0
20241118,202800,20934000,2140,2140,2140,2140,0
20241118,202700,20934000,2140,2140,2140,2140,0
20241118,202600,20934000,2140,2140,2140,2140,11
20241118,202500,20934000,2140,2140,2140,2140,0
20241118,202400,20934000,2140,2140,2140,2140,0
20241118,202300,20934000,2140,2140,2140,2140,0
20241118,202200,20934000,2140,2140,2140,2140,0
20241118,202100,20934000,2140,2140,2140,2140,0
20241118,202000,20934000,2140,2140,2140,2140,0
20241118,201900,20934000,2140,2140,2140,2140,0
20241118,201800,20934000,2140,2140,2140,2140,0
20241118,201700,20934000,2140,2140,2140,2140,0
20241118,201600,20934000,2140,2140,2140,2140,0
20241118,201500,20934000,2140,2140,2140,2140,0
20241118,201400,20934000,2140,2140,2140,2140,0
20241118,201300,20934000,2140,2140,2140,2140,0
20241118,201200,20934000,2140,2140,2140,2140,0
20241118,201100,20934000,2140,2140,2140,2140,0
20241118,201000,20934000,2140,2140,2140,2140,0
20241118,200900,20934000,2140,2140,2140,2140,0
20241118,200800,20934000,2140,2140,2140,2140,0
20241118,200700,20934000,2140,2140,2140,2140,0
20241118,200600,20934000,2140,2140,2140,2140,0
20241118,200500,20934000,2140,2140,2140,2140,0
20241118,200400,20934000,2140,2140,2140,2140,0
20241118,200300,20934000,2140,2140,2140,2140,0
20241118,200200,20934000,2140,2140,2140,2140,0
20241118,200100,20934000,2140,2140,2140,2140,0
20241118,200000,20934000,2140,2140,2140,2140,0
20241118,195900,20934000,2140,2140,2140,2140,0
20241118,195800,20934000,2140,2140,2140,2140,0
20241118,195700,20934000,2140,2140,2140,2140,0
20241118,195600,20934000,2140,2140,2140,2140,11
20241118,195500,20934000,2140,2140,2140,2140,0
20241118,195400,20934000,2140,2140,2140,2140,0
20241118,195300,20934000,2140,2140,2140,2140,0
20241118,195200,20934000,2140,2140,2140,2140,0
20241118,195100,20934000,2140,2140,2140,2140,0
20241118,195000,20934000,2140,2140,2140,2140,0
20241118,194900,20934000,2140,2140,2140,2140,0
20241118,194800,20934000,2140,2140,2140,2140,0
20241118,194700,20934000,2140,2140,2140,2140,0
20241118,194600,20934000,2140,2140,2140,2140,0
20241118,194500,20934000,2140,2140,2140,2140,0
20241118,194400,20934000,2140,2140,2140,2140,0
20241118,194300,20934000,2140,2140,2140,2140,0
20241118,194200,20934000,2140,2140,2140,2140,0
20241118,194100,20934000,2140,2140,2140,2140,0
20241118,194000,20934000,2140,2140,2140,2140,0
20241118,193900,20934000,2140,2140,2140,2140,0
20241118,193800,20934000,2140,2140,2140,2140,0
20241118,193700,20934000,2140,2140,2140,2140,0
20241118,193600,20934000,2140,2140,2140,2140,0
20241118,193500,20934000,2140,2140,2140,2140,0
20241118,193400,20934000,2140,2140,2140,2140,0
20241118,193300,20934000,2140,2140,2140,2140,0
20241118,193200,20934000,2140,2140,2140,2140,0
20241118,193100,20934000,2140,2140,2140,2140,0
20241118,193000,20934000,2140,2140,2140,2140,0
20241118,192900,20934000,2140,2140,2140,2140,0
20241118,192800,20934000,2140,2140,2140,2140,0
20241118,192700,20934000,2140,2140,2140,2140,0
20241118,192600,20934000,2140,2140,2140,2140,11
20241118,192500,20934000,2140,2140,2140,2140,0
20241118,192400,20934000,2140,2140,2140,2140,0
20241118,192300,20934000,2140,2140,2140,2140,0
20241118,192200,20934000,2140,2140,2140,2140,0
20241118,192100,20934000,2140,2140,2140,2140,0
20241118,192000,20934000,2140,2140,2140,2140,0
20241118,191900,20934000,2140,2140,2140,2140,0
20241118,191800,20934000,2140,2140,2140,2140,0
20241118,191700,20934000,2140,2140,2140,2140,0
20241118,191600,20934000,2140,2140,2140,2140,0
20241118,191500,20934000,2140,2140,2140,2140,0
20241118,191400,20934000,2140,2140,2140,2140,0
20241118,191300,20934000,2140,2140,2140,2140,0
20241118,191200,20934000,2140,2140,2140,2140,0
20241118,191100,20934000,2140,2140,2140,2140,0
20241118,191000,20934000,2140,2140,2140,2140,0
20241118,190900,20934000,2140,2140,2140,2140,0
20241118,190800,20934000,2140,2140,2140,2140,0
20241118,190700,20934000,2140,2140,2140,2140,0
20241118,190600,20934000,2140,2140,2140,2140,0
20241118,190500,20934000,2140,2140,2140,2140,0
20241118,190400,20934000,2140,2140,2140,2140,0
20241118,190300,20934000,2140,2140,2140,2140,0
20241118,190200,20934000,2140,2140,2140,2140,0
20241118,190100,20934000,2140,2140,2140,2140,0
20241118,190000,20934000,2140,2140,2140,2140,0
20241118,185900,20934000,2140,2140,2140,2140,0
20241118,185800,20934000,2140,2140,2140,2140,0
20241118,185700,20934000,2140,2140,2140,2140,0
20241118,185600,20934000,2140,2140,2140,2140,11
20241118,185500,20934000,2140,2140,2140,2140,0
20241118,185400,20934000,2140,2140,2140,2140,0
20241118,185300,20934000,2140,2140,2140,2140,0
20241118,185200,20934000,2140,2140,2140,2140,0
20241118,185100,20934000,2140,2140,2140,2140,0
20241118,185000,20934000,2140,2140,2140,2140,0
20241118,184900,20934000,2140,2140,2140,2140,0
20241118,184800,20934000,2140,2140,2140,2140,0
20241118,184700,20934000,2140,2140,2140,2140,0
20241118,184600,20934000,2140,2140,2140,2140,0
20241118,184500,20934000,2140,2140,2140,2140,0
20241118,184400,20934000,2140,2140,2140,2140,0
20241118,184300,20934000,2140,2140,2140,2140,0
20241118,184200,20934000,2140,2140,2140,2140,0
20241118,184100,20934000,2140,2140,2140,2140,0
20241118,184000,20934000,2140,2140,2140,2140,0
20241118,183900,20934000,2140,2140,2140,2140,0
20241118,183800,20934000,2140,2140,2140,2140,0
20241118,183700,20934000,2140,2140,2140,2140,0
20241118,183600,20934000,2140,2140,2140,2140,0
20241118,183500,20934000,2140,2140,2140,2140,0
20241118,183400,20934000,2140,2140,2140,2140,0
20241118,183300,20934000,2140,2140,2140,2140,0
20241118,183200,20934000,2140,2140,2140,2140,0
20241118,183100,20934000,2140,2140,2140,2140,0
20241118,183000,20934000,2140,2140,2140,2140,0
20241118,182900,20934000,2140,2140,2140,2140,0
20241118,182800,20934000,2140,2140,2140,2140,0
20241118,182700,20934000,2140,2140,2140,2140,0
20241118,182600,20934000,2140,2140,2140,2140,11
20241118,182500,20934000,2140,2140,2140,2140,0
20241118,182400,20934000,2140,2140,2140,2140,0
20241118,182300,20934000,2140,2140,2140,2140,0
20241118,182200,20934000,2140,2140,2140,2140,0
20241118,182100,20934000,2140,2140,2140,2140,0
20241118,182000,20934000,2140,2140,2140,2140,0
20241118,181900,20934000,2140,2140,2140,2140,0
20241118,181800,20934000,2140,2140,2140,2140,0
20241118,181700,20934000,2140,2140,2140,2140,0
20241118,181600,20934000,2140,2140,2140,2140,0
20241118,181500,20934000,2140,2140,2140,2140,0
20241118,181400,20934000,2140,2140,2140,2140,0
20241118,181300,20934000,2140,2140,2140,2140,0
20241118,181200,20934000,2140,2140,2140,2140,0
20241118,181100,20934000,2140,2140,2140,2140,0
20241118,181000,20934000,2140,2140,2140,2140,0
20241118,180900,20934000,2140,2140,2140,2140,0
20241118,180800,20934000,2140,2140,2140,2140,0
20241118,180700,20934000,2140,2140,2140,2140,0
20241118,180600,20934000,2140,2140,2140,2140,0
20241118,180500,20934000,2140,2140,2140,2140,0
20241118,180400,20934000,2140,2140,2140,2140,0
20241118,180300,20934000,2140,2140,2140,2140,0
20241118,180200,20934000,2140,2140,2140,2140,0
20241118,180100,20934000,2140,2140,2140,2140,0
20241118,180000,20934000,2140,2140,2140,2140,0
20241118,175900,20934000,2140,2140,2140,2140,0
20241118,175800,20934000,2140,2140,2140,2140,0
20241118,175700,20934000,2140,2140,2140,2140,0
20241118,175600,20934000,2140,2140,2140,2140,11
20241118,175500,20934000,2140,2140,2140,2140,0
20241118,175400,20934000,2140,2140,2140,2140,0
20241118,175300,20934000,2140,2140,2140,2140,0
20241118,175200,20934000,2140,2140,2140,2140,0
20241118,175100,20934000,2140,2140,2140,2140,0
20241118,175000,20934000,2140,2140,2140,2140,0
20241118,174900,20934000,2140,2140,2140,2140,0
20241118,174800,20934000,2140,2140,2140,2140,0
20241118,174700,20934000,2140,2140,2140,2140,0
20241118,174600,20934000,2140,2140,2140,2140,0
20241118,174500,20934000,2140,2140,2140,2140,0
20241118,174400,20934000,2140,2140,2140,2140,0
20241118,174300,20934000,2140,2140,2140,2140,0
20241118,174200,20934000,2140,2140,2140,2140,0
20241118,174100,20934000,2140,2140,2140,2140,0
20241118,174000,20934000,2140,2140,2140,2140,0
20241118,173900,20934000,2140,2140,2140,2140,0
20241118,173800,20934000,2140,2140,2140,2140,0
20241118,173700,20934000,2140,2140,2140,2140,0
20241118,173600,20934000,2140,2140,2140,2140,0
20241118,173500,20934000,2140,2140,2140,2140,0
20241118,173400,20934000,2140,2140,2140,2140,0
20241118,173300,20934000,2140,2140,2140,2140,0
20241118,173200,20934000,2140,2140,2140,2140,0
20241118,173100,20934000,2140,2140,2140,2140,0
20241118,173000,20934000,2140,2140,2140,2140,0
20241118,172900,20934000,2140,2140,2140,2140,0
20241118,172800,20934000,2140,2140,2140,2140,0
20241118,172700,20934000,2140,2140,2140,2140,0
20241118,172600,20934000,2140,2140,2140,2140,11
20241118,172500,20934000,2140,2140,2140,2140,0
20241118,172400,20934000,2140,2140,2140,2140,0
20241118,172300,20934000,2140,2140,2140,2140,0
20241118,172200,20934000,2140,2140,2140,2140,0
20241118,172100,20934000,2140,2140,2140,2140,0
20241118,172000,20934000,2140,2140,2140,2140,0
20241118,171900,20934000,2140,2140,2140,2140,0
20241118,171800,20934000,2140,2140,2140,2140,0
20241118,171700,20934000,2140,2140,2140,2140,0
20241118,171600,20934000,2140,2140,2140,2140,0
20241118,171500,20934000,2140,2140,2140,2140,0
20241118,171400,20934000,2140,2140,2140,2140,0
20241118,171300,20934000,2140,2140,2140,2140,0
20241118,171200,20934000,2140,2140,2140,2140,0
20241118,171100,20934000,2140,2140,2140,2140,0
20241118,171000,20934000,2140,2140,2140,2140,0
20241118,170900,20934000,2140,2140,2140,2140,0
20241118,170800,20934000,2140,2140,2140,2140,0
20241118,170700,20934000,2140,2140,2140,2140,0
20241118,170600,20934000,2140,2140,2140,2140,0
20241118,170500,20934000,2140,2140,2140,2140,0
20241118,170400,20934000,2140,2140,2140,2140,0
20241118,170300,20934000,2140,2140,2140,2140,0
20241118,170200,20934000,2140,2140,2140,2140,0
20241118,170100,20934000,2140,2140,2140,2140,0
20241118,170000,20934000,2140,2140,2140,2140,0
20241118,165900,20934000,2140,2140,2140,2140,0
20241118,165800,20934000,2140,2140,2140,2140,0
20241118,165700,20934000,2140,2140,2140,2140,0
20241118,165600,20934000,2140,2140,2140,2140,11
20241118,165500,20934000,2140,2140,2140,2140,0
20241118,165400,20934000,2140,2140,2140,2140,0
20241118,165300,20934000,2140,2140,2140,2140,0
20241118,165200,20934000,2140,2140,2140,2140,0
20241118,165100,20934000,2140,2140,2140,2140,0
20241118,165000,20934000,2140,2140,2140,2140,0
20241118,164900,20934000,2140,2140,2140,2140,0
20241118,164800,20934000,2140,2140,2140,2140,0
20241118,164700,20934000,2140,2140,2140,2140,0
20241118,164600,20934000,2140,2140,2140,2140,0
20241118,164500,20934000,2140,2140,2140,2140,0
20241118,164400,20934000,2140,2140,2140,2140,0
20241118,164300,20934000,2140,2140,2140,2140,0
20241118,164200,20934000,2140,2140,2140,2140,0
20241118,164100,20934000,2140,2140,2140,2140,0
20241118,164000,20934000,2140,2140,2140,2140,0
20241118,163900,20934000,2140,2140,2140,2140,0
20241118,163800,20934000,2140,2140,2140,2140,0
20241118,163700,20934000,2140,2140,2140,2140,0
20241118,163600,20934000,2140,2140,2140,2140,0
20241118,163500,20934000,2140,2140,2140,2140,0
20241118,163400,20934000,2140,2140,2140,2140,0
20241118,163300,20934000,2140,2140,2140,2140,0
20241118,163200,20934000,2140,2140,2140,2140,0
20241118,163100,20934000,2140,2140,2140,2140,0
20241118,163000,20934000,2140,2140,2140,2140,0
20241118,162900,20934000,2140,2140,2140,2140,0
20241118,162800,20934000,2140,2140,2140,2140,0
20241118,162700,20934000,2140,2140,2140,2140,0
20241118,162600,20934000,2140,2140,2140,2140,11
20241118,162500,20934000,2140,2140,2140,2140,0
20241118,162400,20934000,2140,2140,2140,2140,0
20241118,162300,20934000,2140,2140,2140,2140,0
20241118,162200,20934000,2140,2140,2140,2140,0
20241118,162100,20934000,2140,2140,2140,2140,0
20241118,162000,20934000,2140,2140,2140,2140,0
20241118,161900,20934000,2140,2140,2140,2140,0
20241118,161800,20934000,2140,2140,2140,2140,0
20241118,161700,20934000,2140,2140,2140,2140,0
20241118,161600,20934000,2140,2140,2140,2140,0
20241118,161500,20934000,2140,2140,2140,2140,0
20241118,161400,20934000,2140,2140,2140,2140,0
20241118,161300,20934000,2140,2140,2140,2140,0
20241118,161200,20934000,2140,2140,2140,2140,0
20241118,161100,20934000,2140,2140,2140,2140,0
20241118,161000,20934000,2140,2140,2140,2140,0
20241118,160900,20934000,2140,2140,2140,2140,0
20241118,160800,20934000,2140,2140,2140,2140,0
20241118,160700,20934000,2140,2140,2140,2140,0
20241118,160600,20934000,2140,2140,2140,2140,0
20241118,160500,20934000,2140,2140,2140,2140,0
20241118,160400,20934000,2140,2140,2140,2140,0
20241118,160300,20934000,2140,2140,2140,2140,0
20241118,160200,20934000,2140,2140,2140,2140,0
20241118,160100,20934000,2140,2140,2140,2140,0
20241118,160000,20934000,2140,2140,2140,2140,0
20241118,155900,20934000,2140,2140,2140,2140,0
20241118,155800,20934000,2140,2140,2140,2140,0
20241118,155700,20934000,2140,2140,2140,2140,0
20241118,155600,20934000,2140,2140,2140,2140,11
20241118,155500,20934000,2140,2140,2140,2140,0
20241118,155400,20934000,2140,2140,2140,2140,0
20241118,155300,20934000,2140,2140,2140,2140,0
20241118,155200,20934000,2140,2140,2140,2140,0
20241118,155100,20934000,2140,2140,2140,2140,0
20241118,155000,20934000,2140,2140,2140,2140,0
20241118,154900,20934000,2140,2140,2140,2140,0
20241118,154800,20934000,2140,2140,2140,2140,0
20241118,154700,20934000,2140,2140,2140,2140,0
20241118,154600,20934000,2140,2140,2140,2140,0
20241118,154500,20934000,2140,2140,2140,2140,0
20241118,154400,20934000,2140,2140,2140,2140,0
20241118,154300,20934000,2140,2140,2140,2140,0
20241118,154200,20934000,2140,2140,2140,2140,0
20241118,154100,20934000,2140,2140,2140,2140,0
20241118,154000,20934000,2140,2140,2140,2140,0
20241118,153900,20934000,2140,2140,2140,2140,0
20241118,153800,20934000,2140,2140,2140,2140,0
20241118,153700,20934000,2140,2140,2140,2140,0
20241118,153600,20934000,2140,2140,2140,2140,0
20241118,153500,20934000,2140,2140,2140,2140,0
20241118,153400,20934000,2140,2140,2140,2140,0
20241118,153300,20934000,2140,2140,2140,2140,0
20241118,153200,20934000,2140,2140,2140,2140,0
20241118,153100,20934000,2140,2140,2140,2140,0
20241118,153000,20934000,2140,2140,2140,2140,11
20241118,152900,20910460,2135,2135,2135,2135,0
20241118,152800,20910460,2135,2135,2135,2135,0
20241118,152700,20910460,2135,2135,2135,2135,0
20241118,152600,20910460,2135,2135,2135,2135,0
20241118,152500,20910460,2135,2135,2135,2135,0
20241118,152400,20910460,2135,2135,2135,2135,0
20241118,152300,20910460,2135,2135,2135,2135,0
20241118,152200,20910460,2135,2135,2135,2135,0
20241118,152100,20910460,2135,2135,2135,2135,0
20241118,152000,20910460,2135,2135,2135,2135,0
20241118,151900,20910460,2135,2135,2135,2135,0
20241118,151800,20910460,2135,2135,2135,2135,0
20241118,151700,20910460,2135,2140,2140,2135,18
20241118,151600,20871950,2140,2140,2140,2140,0
20241118,151500,20871950,2140,2140,2140,2140,0
20241118,151400,20871950,2140,2140,2140,2140,0
20241118,151300,20871950,2140,2140,2140,2140,0
20241118,151200,20871950,2140,2140,2140,2140,0
20241118,151100,20871950,2140,2140,2140,2140,0
20241118,151000,20871950,2140,2140,2140,2140,0
20241118,150900,20871950,2140,2140,2140,2140,0
20241118,150800,20871950,2140,2140,2140,2140,0
20241118,150700,20871950,2140,2140,2140,2140,0
20241118,150600,20871950,2140,2140,2140,2140,0
20241118,150500,20871950,2140,2140,2140,2140,0
20241118,150400,20871950,2140,2140,2140,2140,0
20241118,150300,20871950,2140,2140,2140,2140,0
20241118,150200,20871950,2140,2140,2140,2140,0
20241118,150100,20871950,2140,2140,2140,2140,1
20241118,150000,20869810,2135,2135,2135,2135,7
20241118,145900,20854865,2140,2140,2140,2140,0
20241118,145800,20854865,2140,2140,2140,2140,0
20241118,145700,20854865,2140,2140,2140,2140,0
20241118,145600,20854865,2140,2140,2140,2140,0
20241118,145500,20854865,2140,2140,2140,2140,0
20241118,145400,20854865,2140,2140,2140,2140,0
20241118,145300,20854865,2140,2140,2140,2140,0
20241118,145200,20854865,2140,2140,2140,2140,0
20241118,145100,20854865,2140,2140,2140,2140,0
20241118,145000,20854865,2140,2140,2140,2140,0
20241118,144900,20854865,2140,2140,2140,2140,0
20241118,144800,20854865,2140,2140,2140,2140,0
20241118,144700,20854865,2140,2140,2140,2140,0
20241118,144600,20854865,2140,2140,2140,2140,0
20241118,144500,20854865,2140,2140,2140,2140,0
20241118,144400,20854865,2140,2140,2140,2140,0
20241118,144300,20854865,2140,2140,2140,2140,0
20241118,144200,20854865,2140,2140,2140,2140,0
20241118,144100,20854865,2140,2140,2140,2140,0
20241118,144000,20854865,2140,2140,2140,2140,0
20241118,143900,20854865,2140,2140,2140,2140,0
20241118,143800,20854865,2140,2140,2140,2140,0
20241118,143700,20854865,2140,2140,2140,2140,0
20241118,143600,20854865,2140,2140,2140,2140,0
20241118,143500,20854865,2140,2140,2140,2140,0
20241118,143400,20854865,2140,2140,2140,2140,0
20241118,143300,20854865,2140,2140,2140,2140,0
20241118,143200,20854865,2140,2140,2140,2140,0
20241118,143100,20854865,2140,2140,2140,2140,0
20241118,143000,20854865,2140,2140,2140,2140,0
20241118,142900,20854865,2140,2140,2140,2140,0
20241118,142800,20854865,2140,2140,2140,2140,0
20241118,142700,20854865,2140,2140,2140,2140,0
20241118,142600,20854865,2140,2140,2140,2140,0
20241118,142500,20854865,2140,2140,2140,2140,0
20241118,142400,20854865,2140,2140,2140,2140,0
20241118,142300,20854865,2140,2140,2140,2140,0
20241118,142200,20854865,2140,2140,2140,2140,0
20241118,142100,20854865,2140,2140,2140,2140,0
20241118,142000,20854865,2140,2140,2140,2140,0
20241118,141900,20854865,2140,2140,2140,2140,0
20241118,141800,20854865,2140,2140,2140,2140,0
20241118,141700,20854865,2140,2140,2140,2140,0
20241118,141600,20854865,2140,2140,2140,2140,0
20241118,141500,20854865,2140,2140,2140,2140,0
20241118,141400,20854865,2140,2140,2140,2140,0
20241118,141300,20854865,2140,2140,2140,2140,0
20241118,141200,20854865,2140,2140,2140,2140,0
20241118,141100,20854865,2140,2140,2140,2140,0
20241118,141000,20854865,2140,2140,2140,2140,0
20241118,140900,20854865,2140,2140,2140,2140,0
20241118,140800,20854865,2140,2140,2140,2140,0
20241118,140700,20854865,2140,2140,2140,2140,0
20241118,140600,20854865,2140,2140,2140,2140,0
20241118,140500,20854865,2140,2140,2140,2140,0
20241118,140400,20854865,2140,2140,2140,2140,0
20241118,140300,20854865,2140,2140,2140,2140,0
20241118,140200,20854865,2140,2140,2140,2140,0
20241118,140100,20854865,2140,2140,2140,2140,0
20241118,140000,20854865,2140,2140,2140,2140,0
20241118,135900,20854865,2140,2140,2140,2140,0
20241118,135800,20854865,2140,2140,2140,2140,0
20241118,135700,20854865,2140,2140,2140,2140,0
20241118,135600,20854865,2140,2140,2140,2140,0
20241118,135500,20854865,2140,2140,2140,2140,0
20241118,135400,20854865,2140,2140,2140,2140,0
20241118,135300,20854865,2140,2140,2140,2140,0
20241118,135200,20854865,2140,2140,2140,2140,0
20241118,135100,20854865,2140,2140,2140,2140,0
20241118,135000,20854865,2140,2140,2140,2140,0
20241118,134900,20854865,2140,2140,2140,2140,0
20241118,134800,20854865,2140,2140,2140,2140,0
20241118,134700,20854865,2140,2140,2140,2140,0
20241118,134600,20854865,2140,2140,2140,2140,0
20241118,134500,20854865,2140,2140,2140,2140,0
20241118,134400,20854865,2140,2140,2140,2140,0
20241118,134300,20854865,2140,2140,2140,2140,0
20241118,134200,20854865,2140,2140,2140,2140,0
20241118,134100,20854865,2140,2140,2140,2140,0
20241118,134000,20854865,2140,2140,2140,2140,0
20241118,133900,20854865,2140,2140,2140,2140,0
20241118,133800,20854865,2140,2140,2140,2140,0
20241118,133700,20854865,2140,2140,2140,2140,0
20241118,133600,20854865,2140,2140,2140,2140,0
20241118,133500,20854865,2140,2140,2140,2140,0
20241118,133400,20854865,2140,2140,2140,2140,0
20241118,133300,20854865,2140,2140,2140,2140,0
20241118,133200,20854865,2140,2140,2140,2140,0
20241118,133100,20854865,2140,2140,2140,2140,0
20241118,133000,20854865,2140,2140,2140,2140,0
20241118,132900,20854865,2140,2140,2140,2140,0
20241118,132800,20854865,2140,2140,2140,2140,0
20241118,132700,20854865,2140,2140,2140,2140,0
20241118,132600,20854865,2140,2140,2140,2140,0
20241118,132500,20854865,2140,2140,2140,2140,0
20241118,132400,20854865,2140,2140,2140,2140,0
20241118,132300,20854865,2140,2140,2140,2140,0
20241118,132200,20854865,2140,2140,2140,2140,0
20241118,132100,20854865,2140,2140,2140,2140,0
20241118,132000,20854865,2140,2140,2140,2140,0
20241118,131900,20854865,2140,2140,2140,2140,0
20241118,131800,20854865,2140,2140,2140,2140,0
20241118,131700,20854865,2140,2140,2140,2140,0
20241118,131600,20854865,2140,2140,2140,2140,0
20241118,131500,20854865,2140,2140,2140,2140,0
20241118,131400,20854865,2140,2140,2140,2140,0
20241118,131300,20854865,2140,2140,2140,2140,0
20241118,131200,20854865,2140,2140,2140,2140,0
20241118,131100,20854865,2140,2140,2140,2140,0
20241118,131000,20854865,2140,2140,2140,2140,0
20241118,130900,20854865,2140,2140,2140,2140,0
20241118,130800,20854865,2140,2140,2140,2140,0
20241118,130700,20854865,2140,2140,2140,2140,0
20241118,130600,20854865,2140,2140,2140,2140,0
20241118,130500,20854865,2140,2140,2140,2140,0
20241118,130400,20854865,2140,2140,2140,2140,0
20241118,130300,20854865,2140,2140,2140,2140,0
20241118,130200,20854865,2140,2140,2140,2140,0
20241118,130100,20854865,2140,2140,2140,2140,0
20241118,130000,20854865,2140,2140,2140,2140,0
20241118,125900,20854865,2140,2140,2140,2140,0
20241118,125800,20854865,2140,2140,2140,2140,0
20241118,125700,20854865,2140,2140,2140,2140,0
20241118,125600,20854865,2140,2140,2140,2140,0
20241118,125500,20854865,2140,2140,2140,2140,0
20241118,125400,20854865,2140,2140,2140,2140,0
20241118,125300,20854865,2140,2140,2140,2140,0
20241118,125200,20854865,2140,2140,2140,2140,0
20241118,125100,20854865,2140,2140,2140,2140,0
20241118,125000,20854865,2140,2140,2140,2140,0
20241118,124900,20854865,2140,2140,2140,2140,0
20241118,124800,20854865,2140,2140,2140,2140,0
20241118,124700,20854865,2140,2140,2140,2140,0
20241118,124600,20854865,2140,2140,2140,2140,0
20241118,124500,20854865,2140,2140,2140,2140,0
20241118,124400,20854865,2140,2140,2140,2140,0
20241118,124300,20854865,2140,2140,2140,2140,0
20241118,124200,20854865,2140,2140,2140,2140,0
20241118,124100,20854865,2140,2140,2140,2140,0
20241118,124000,20854865,2140,2140,2140,2140,0
20241118,123900,20854865,2140,2140,2140,2140,0
20241118,123800,20854865,2140,2140,2140,2140,0
20241118,123700,20854865,2140,2140,2140,2140,0
20241118,123600,20854865,2140,2140,2140,2140,0
20241118,123500,20854865,2140,2140,2140,2140,0
20241118,123400,20854865,2140,2140,2140,2140,0
20241118,123300,20854865,2140,2140,2140,2140,0
20241118,123200,20854865,2140,2140,2140,2140,0
20241118,123100,20854865,2140,2140,2140,2140,0
20241118,123000,20854865,2140,2140,2140,2140,0
20241118,122900,20854865,2140,2140,2140,2140,0
20241118,122800,20854865,2140,2140,2140,2140,0
20241118,122700,20854865,2140,2140,2140,2140,0
20241118,122600,20854865,2140,2140,2140,2140,0
20241118,122500,20854865,2140,2140,2140,2140,0
20241118,122400,20854865,2140,2140,2140,2140,0
20241118,122300,20854865,2140,2140,2140,2140,0
20241118,122200,20854865,2140,2140,2140,2140,0
20241118,122100,20854865,2140,2140,2140,2140,0
20241118,122000,20854865,2140,2140,2140,2140,0
20241118,121900,20854865,2140,2140,2140,2140,0
20241118,121800,20854865,2140,2140,2140,2140,0
20241118,121700,20854865,2140,2140,2140,2140,0
20241118,121600,20854865,2140,2140,2140,2140,0
20241118,121500,20854865,2140,2140,2140,2140,0
20241118,121400,20854865,2140,2140,2140,2140,0
20241118,121300,20854865,2140,2140,2140,2140,0
20241118,121200,20854865,2140,2140,2140,2140,0
20241118,121100,20854865,2140,2140,2140,2140,0
20241118,121000,20854865,2140,2140,2140,2140,0
20241118,120900,20854865,2140,2140,2140,2140,0
20241118,120800,20854865,2140,2140,2140,2140,0
20241118,120700,20854865,2140,2140,2140,2140,0
20241118,120600,20854865,2140,2140,2140,2140,0
20241118,120500,20854865,2140,2140,2140,2140,0
20241118,120400,20854865,2140,2140,2140,2140,0
20241118,120300,20854865,2140,2140,2140,2140,0
20241118,120200,20854865,2140,2120,2140,2120,109
20241118,120100,20623605,2150,2150,2150,2150,0
20241118,120000,20623605,2150,2150,2150,2150,0
20241118,115900,20623605,2150,2150,2150,2150,0
20241118,115800,20623605,2150,2150,2150,2150,0
20241118,115700,20623605,2150,2150,2150,2150,0
20241118,115600,20623605,2150,2150,2150,2150,0
20241118,115500,20623605,2150,2150,2150,2150,0
20241118,115400,20623605,2150,2150,2150,2150,0
20241118,115300,20623605,2150,2150,2150,2150,0
20241118,115200,20623605,2150,2150,2150,2150,0
20241118,115100,20623605,2150,2150,2150,2150,0
20241118,115000,20623605,2150,2150,2150,2150,0
20241118,114900,20623605,2150,2150,2150,2150,0
20241118,114800,20623605,2150,2150,2150,2150,0
20241118,114700,20623605,2150,2150,2150,2150,0
20241118,114600,20623605,2150,2150,2150,2150,0
20241118,114500,20623605,2150,2150,2150,2150,0
20241118,114400,20623605,2150,2150,2150,2150,0
20241118,114300,20623605,2150,2150,2150,2150,0
20241118,114200,20623605,2150,2150,2150,2150,0
20241118,114100,20623605,2150,2150,2150,2150,0
20241118,114000,20623605,2150,2150,2150,2150,0
20241118,113900,20623605,2150,2150,2150,2150,0
20241118,113800,20623605,2150,2150,2150,2150,0
20241118,113700,20623605,2150,2150,2150,2150,0
20241118,113600,20623605,2150,2150,2150,2150,0
20241118,113500,20623605,2150,2150,2150,2150,0
20241118,113400,20623605,2150,2150,2150,2150,0
20241118,113300,20623605,2150,2150,2150,2150,0
20241118,113200,20623605,2150,2150,2150,2150,0
20241118,113100,20623605,2150,2150,2150,2150,0
20241118,113000,20623605,2150,2150,2150,2150,0
20241118,112900,20623605,2150,2150,2150,2150,0
20241118,112800,20623605,2150,2150,2150,2150,0
20241118,112700,20623605,2150,2150,2150,2150,0
20241118,112600,20623605,2150,2150,2150,2150,0
20241118,112500,20623605,2150,2150,2150,2150,0
20241118,112400,20623605,2150,2150,2150,2150,0
20241118,112300,20623605,2150,2150,2150,2150,0
20241118,112200,20623605,2150,2150,2150,2150,0
20241118,112100,20623605,2150,2150,2150,2150,0
20241118,112000,20623605,2150,2150,2150,2150,0
20241118,111900,20623605,2150,2150,2150,2150,0
20241118,111800,20623605,2150,2150,2150,2150,0
20241118,111700,20623605,2150,2150,2150,2150,0
20241118,111600,20623605,2150,2150,2150,2150,0
20241118,111500,20623605,2150,2150,2150,2150,0
20241118,111400,20623605,2150,2150,2150,2150,0
20241118,111300,20623605,2150,2150,2150,2150,0
20241118,111200,20623605,2150,2150,2150,2150,0
20241118,111100,20623605,2150,2150,2150,2150,0
20241118,111000,20623605,2150,2150,2150,2150,0
20241118,110900,20623605,2150,2150,2150,2150,0
20241118,110800,20623605,2150,2150,2150,2150,0
20241118,110700,20623605,2150,2150,2150,2150,0
20241118,110600,20623605,2150,2150,2150,2150,0
20241118,110500,20623605,2150,2150,2150,2150,0
20241118,110400,20623605,2150,2150,2150,2150,2125
20241118,110300,16054855,2150,2130,2150,2130,4525
20241118,110200,6341680,2130,2130,2130,2130,0
20241118,110100,6341680,2130,2130,2130,2130,0
20241118,110000,6341680,2130,2130,2130,2130,0
20241118,105900,6341680,2130,2130,2130,2130,0
20241118,105800,6341680,2130,2130,2130,2130,0
20241118,105700,6341680,2130,2130,2130,2130,0
20241118,105600,6341680,2130,2130,2130,2130,0
20241118,105500,6341680,2130,2130,2130,2130,0
20241118,105400,6341680,2130,2130,2130,2130,0
20241118,105300,6341680,2130,2130,2130,2130,0
20241118,105200,6341680,2130,2130,2130,2130,0
20241118,105100,6341680,2130,2130,2130,2130,0
20241118,105000,6341680,2130,2130,2130,2130,0
20241118,104900,6341680,2130,2130,2130,2130,0
20241118,104800,6341680,2130,2130,2130,2130,0
20241118,104700,6341680,2130,2130,2130,2130,0
20241118,104600,6341680,2130,2130,2130,2130,0
20241118,104500,6341680,2130,2130,2130,2130,0
20241118,104400,6341680,2130,2130,2130,2130,0
20241118,104300,6341680,2130,2130,2130,2130,0
20241118,104200,6341680,2130,2130,2130,2130,0
20241118,104100,6341680,2130,2130,2130,2130,1
20241118,104000,6339550,2110,2110,2110,2110,0
20241118,103900,6339550,2110,2110,2110,2110,0
20241118,103800,6339550,2110,2110,2110,2110,2000
20241118,103700,2119550,2130,2130,2130,2130,0
20241118,103600,2119550,2130,2130,2130,2130,0
20241118,103500,2119550,2130,2130,2130,2130,0
20241118,103400,2119550,2130,2130,2130,2130,0
20241118,103300,2119550,2130,2130,2130,2130,0
20241118,103200,2119550,2130,2130,2130,2130,0
20241118,103100,2119550,2130,2130,2130,2130,0
20241118,103000,2119550,2130,2130,2130,2130,0
20241118,102900,2119550,2130,2130,2130,2130,0
20241118,102800,2119550,2130,2130,2130,2130,0
20241118,102700,2119550,2130,2130,2130,2130,0
20241118,102600,2119550,2130,2130,2130,2130,0
20241118,102500,2119550,2130,2130,2130,2130,0
20241118,102400,2119550,2130,2130,2130,2130,0
20241118,102300,2119550,2130,2130,2130,2130,0
20241118,102200,2119550,2130,2130,2130,2130,0
20241118,102100,2119550,2130,2130,2130,2130,0
20241118,102000,2119550,2130,2130,2130,2130,0
20241118,101900,2119550,2130,2130,2130,2130,0
20241118,101800,2119550,2130,2130,2130,2130,0
20241118,101700,2119550,2130,2130,2130,2130,0
20241118,101600,2119550,2130,2130,2130,2130,0
20241118,101500,2119550,2130,2130,2130,2130,0
20241118,101400,2119550,2130,2130,2130,2130,0
20241118,101300,2119550,2130,2130,2130,2130,0
20241118,101200,2119550,2130,2130,2130,2130,0
20241118,101100,2119550,2130,2130,2130,2130,0
20241118,101000,2119550,2130,2130,2130,2130,0
20241118,100900,2119550,2130,2130,2130,2130,0
20241118,100800,2119550,2130,2130,2130,2130,0
20241118,100700,2119550,2130,2130,2130,2130,0
20241118,100600,2119550,2130,2130,2130,2130,0
20241118,100500,2119550,2130,2130,2130,2130,0
20241118,100400,2119550,2130,2130,2130,2130,0
20241118,100300,2119550,2130,2130,2130,2130,0
20241118,100200,2119550,2130,2130,2130,2130,0
20241118,100100,2119550,2130,2130,2130,2130,0
20241118,100000,2119550,2130,2130,2130,2130,0
20241118,095900,2119550,2130,2130,2130,2130,0
20241118,095800,2119550,2130,2130,2130,2130,0
20241118,095700,2119550,2130,2130,2130,2130,1
20241118,095600,2117420,2105,2105,2105,2105,0
20241118,095500,2117420,2105,2105,2105,2105,0
20241118,095400,2117420,2105,2105,2105,2105,0
20241118,095300,2117420,2105,2135,2135,2105,1000
20241118,095200,6440,2140,2140,2140,2140,0
20241118,095100,6440,2140,2140,2140,2140,0
20241118,095000,6440,2140,2140,2140,2140,0
20241118,094900,6440,2140,2140,2140,2140,0
20241118,094800,6440,2140,2140,2140,2140,1
20241118,094700,4300,2145,2145,2145,2145,0
20241118,094600,4300,2145,2145,2145,2145,0
20241118,094500,4300,2145,2145,2145,2145,0
20241118,094400,4300,2145,2145,2145,2145,0
20241118,094300,4300,2145,2145,2145,2145,0
20241118,094200,4300,2145,2145,2145,2145,0
20241118,094100,4300,2145,2145,2145,2145,0
20241118,094000,4300,2145,2145,2145,2145,0
20241118,093900,4300,2145,2145,2145,2145,0
20241118,093800,4300,2145,2145,2145,2145,0
20241118,093700,4300,2145,2145,2145,2145,0
20241118,093600,4300,2145,2145,2145,2145,0
20241118,093500,4300,2145,2145,2145,2145,0
20241118,093400,4300,2145,2145,2145,2145,0
20241118,093300,4300,2145,2145,2145,2145,0
20241118,093200,4300,2145,2145,2145,2145,0
20241118,093100,4300,2145,2145,2145,2145,0
20241118,093000,4300,2145,2145,2145,2145,0
20241118,092900,4300,2145,2145,2145,2145,0
20241118,092800,4300,2145,2145,2145,2145,0
20241118,092700,4300,2145,2145,2145,2145,0
20241118,092600,4300,2145,2145,2145,2145,0
20241118,092500,4300,2145,2145,2145,2145,0
20241118,092400,4300,2145,2145,2145,2145,0
20241118,092300,4300,2145,2145,2145,2145,0
20241118,092200,4300,2145,2145,2145,2145,0
20241118,092100,4300,2145,2145,2145,2145,0
20241118,092000,4300,2145,2145,2145,2145,0
20241118,091900,4300,2145,2145,2145,2145,0
20241118,091800,4300,2145,2145,2145,2145,0
20241118,091700,4300,2145,2145,2145,2145,0
20241118,091600,4300,2145,2145,2145,2145,0
20241118,091500,4300,2145,2145,2145,2145,0
20241118,091400,4300,2145,2145,2145,2145,0
20241118,091300,4300,2145,2145,2145,2145,0
20241118,091200,4300,2145,2145,2145,2145,0
20241118,091100,4300,2145,2145,2145,2145,1
20241118,091000,2155,2155,2155,2155,2155,0
20241118,090900,2155,2155,2155,2155,2155,0
20241118,090800,2155,2155,2155,2155,2155,0
20241118,090700,2155,2155,2155,2155,2155,0
20241118,090600,2155,2155,2155,2155,2155,0
20241118,090500,2155,2155,2155,2155,2155,0
20241118,090400,2155,2155,2155,2155,2155,0
20241118,090300,2155,2155,2155,2155,2155,0
20241118,090200,2155,2155,2155,2155,2155,0
20241118,090100,2155,2155,2155,2155,2155,0
20241118,090000,2155,2155,2155,2155,2155,1