stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,212900,105131920,2115,2115,2115,2115,472
20241120,212800,105131920,2115,2115,2115,2115,0
20241120,212700,105131920,2115,2115,2115,2115,0
20241120,212600,105131920,2115,2115,2115,2115,0
20241120,212500,105131920,2115,2115,2115,2115,0
20241120,212400,105131920,2115,2115,2115,2115,0
20241120,212300,105131920,2115,2115,2115,2115,0
20241120,212200,105131920,2115,2115,2115,2115,0
20241120,212100,105131920,2115,2115,2115,2115,0
20241120,212000,105131920,2115,2115,2115,2115,0
20241120,211900,105131920,2115,2115,2115,2115,0
20241120,211800,105131920,2115,2115,2115,2115,0
20241120,211700,105131920,2115,2115,2115,2115,0
20241120,211600,105131920,2115,2115,2115,2115,0
20241120,211500,105131920,2115,2115,2115,2115,0
20241120,211400,105131920,2115,2115,2115,2115,0
20241120,211300,105131920,2115,2115,2115,2115,0
20241120,211200,105131920,2115,2115,2115,2115,0
20241120,211100,105131920,2115,2115,2115,2115,0
20241120,211000,105131920,2115,2115,2115,2115,0
20241120,210900,105131920,2115,2115,2115,2115,0
20241120,210800,105131920,2115,2115,2115,2115,0
20241120,210700,105131920,2115,2115,2115,2115,0
20241120,210600,105131920,2115,2115,2115,2115,0
20241120,210500,105131920,2115,2115,2115,2115,0
20241120,210400,105131920,2115,2115,2115,2115,0
20241120,210300,105131920,2115,2115,2115,2115,0
20241120,210200,105131920,2115,2115,2115,2115,0
20241120,210100,105131920,2115,2115,2115,2115,0
20241120,210000,105131920,2115,2115,2115,2115,0
20241120,205900,105131920,2115,2115,2115,2115,472
20241120,205800,105131920,2115,2115,2115,2115,0
20241120,205700,105131920,2115,2115,2115,2115,0
20241120,205600,105131920,2115,2115,2115,2115,0
20241120,205500,105131920,2115,2115,2115,2115,0
20241120,205400,105131920,2115,2115,2115,2115,0
20241120,205300,105131920,2115,2115,2115,2115,0
20241120,205200,105131920,2115,2115,2115,2115,0
20241120,205100,105131920,2115,2115,2115,2115,0
20241120,205000,105131920,2115,2115,2115,2115,0
20241120,204900,105131920,2115,2115,2115,2115,0
20241120,204800,105131920,2115,2115,2115,2115,0
20241120,204700,105131920,2115,2115,2115,2115,0
20241120,204600,105131920,2115,2115,2115,2115,0
20241120,204500,105131920,2115,2115,2115,2115,0
20241120,204400,105131920,2115,2115,2115,2115,0
20241120,204300,105131920,2115,2115,2115,2115,0
20241120,204200,105131920,2115,2115,2115,2115,0
20241120,204100,105131920,2115,2115,2115,2115,0
20241120,204000,105131920,2115,2115,2115,2115,0
20241120,203900,105131920,2115,2115,2115,2115,0
20241120,203800,105131920,2115,2115,2115,2115,0
20241120,203700,105131920,2115,2115,2115,2115,0
20241120,203600,105131920,2115,2115,2115,2115,0
20241120,203500,105131920,2115,2115,2115,2115,0
20241120,203400,105131920,2115,2115,2115,2115,0
20241120,203300,105131920,2115,2115,2115,2115,0
20241120,203200,105131920,2115,2115,2115,2115,0
20241120,203100,105131920,2115,2115,2115,2115,0
20241120,203000,105131920,2115,2115,2115,2115,0
20241120,202900,105131920,2115,2115,2115,2115,472
20241120,202800,105131920,2115,2115,2115,2115,0
20241120,202700,105131920,2115,2115,2115,2115,0
20241120,202600,105131920,2115,2115,2115,2115,0
20241120,202500,105131920,2115,2115,2115,2115,0
20241120,202400,105131920,2115,2115,2115,2115,0
20241120,202300,105131920,2115,2115,2115,2115,0
20241120,202200,105131920,2115,2115,2115,2115,0
20241120,202100,105131920,2115,2115,2115,2115,0
20241120,202000,105131920,2115,2115,2115,2115,0
20241120,201900,105131920,2115,2115,2115,2115,0
20241120,201800,105131920,2115,2115,2115,2115,0
20241120,201700,105131920,2115,2115,2115,2115,0
20241120,201600,105131920,2115,2115,2115,2115,0
20241120,201500,105131920,2115,2115,2115,2115,0
20241120,201400,105131920,2115,2115,2115,2115,0
20241120,201300,105131920,2115,2115,2115,2115,0
20241120,201200,105131920,2115,2115,2115,2115,0
20241120,201100,105131920,2115,2115,2115,2115,0
20241120,201000,105131920,2115,2115,2115,2115,0
20241120,200900,105131920,2115,2115,2115,2115,0
20241120,200800,105131920,2115,2115,2115,2115,0
20241120,200700,105131920,2115,2115,2115,2115,0
20241120,200600,105131920,2115,2115,2115,2115,0
20241120,200500,105131920,2115,2115,2115,2115,0
20241120,200400,105131920,2115,2115,2115,2115,0
20241120,200300,105131920,2115,2115,2115,2115,0
20241120,200200,105131920,2115,2115,2115,2115,0
20241120,200100,105131920,2115,2115,2115,2115,0
20241120,200000,105131920,2115,2115,2115,2115,0
20241120,195900,105131920,2115,2115,2115,2115,472
20241120,195800,105131920,2115,2115,2115,2115,0
20241120,195700,105131920,2115,2115,2115,2115,0
20241120,195600,105131920,2115,2115,2115,2115,0
20241120,195500,105131920,2115,2115,2115,2115,0
20241120,195400,105131920,2115,2115,2115,2115,0
20241120,195300,105131920,2115,2115,2115,2115,0
20241120,195200,105131920,2115,2115,2115,2115,0
20241120,195100,105131920,2115,2115,2115,2115,0
20241120,195000,105131920,2115,2115,2115,2115,0
20241120,194900,105131920,2115,2115,2115,2115,0
20241120,194800,105131920,2115,2115,2115,2115,0
20241120,194700,105131920,2115,2115,2115,2115,0
20241120,194600,105131920,2115,2115,2115,2115,0
20241120,194500,105131920,2115,2115,2115,2115,0
20241120,194400,105131920,2115,2115,2115,2115,0
20241120,194300,105131920,2115,2115,2115,2115,0
20241120,194200,105131920,2115,2115,2115,2115,0
20241120,194100,105131920,2115,2115,2115,2115,0
20241120,194000,105131920,2115,2115,2115,2115,0
20241120,193900,105131920,2115,2115,2115,2115,0
20241120,193800,105131920,2115,2115,2115,2115,0
20241120,193700,105131920,2115,2115,2115,2115,0
20241120,193600,105131920,2115,2115,2115,2115,0
20241120,193500,105131920,2115,2115,2115,2115,0
20241120,193400,105131920,2115,2115,2115,2115,0
20241120,193300,105131920,2115,2115,2115,2115,0
20241120,193200,105131920,2115,2115,2115,2115,0
20241120,193100,105131920,2115,2115,2115,2115,0
20241120,193000,105131920,2115,2115,2115,2115,0
20241120,192900,105131920,2115,2115,2115,2115,472
20241120,192800,105131920,2115,2115,2115,2115,0
20241120,192700,105131920,2115,2115,2115,2115,0
20241120,192600,105131920,2115,2115,2115,2115,0
20241120,192500,105131920,2115,2115,2115,2115,0
20241120,192400,105131920,2115,2115,2115,2115,0
20241120,192300,105131920,2115,2115,2115,2115,0
20241120,192200,105131920,2115,2115,2115,2115,0
20241120,192100,105131920,2115,2115,2115,2115,0
20241120,192000,105131920,2115,2115,2115,2115,0
20241120,191900,105131920,2115,2115,2115,2115,0
20241120,191800,105131920,2115,2115,2115,2115,0
20241120,191700,105131920,2115,2115,2115,2115,0
20241120,191600,105131920,2115,2115,2115,2115,0
20241120,191500,105131920,2115,2115,2115,2115,0
20241120,191400,105131920,2115,2115,2115,2115,0
20241120,191300,105131920,2115,2115,2115,2115,0
20241120,191200,105131920,2115,2115,2115,2115,0
20241120,191100,105131920,2115,2115,2115,2115,0
20241120,191000,105131920,2115,2115,2115,2115,0
20241120,190900,105131920,2115,2115,2115,2115,0
20241120,190800,105131920,2115,2115,2115,2115,0
20241120,190700,105131920,2115,2115,2115,2115,0
20241120,190600,105131920,2115,2115,2115,2115,0
20241120,190500,105131920,2115,2115,2115,2115,0
20241120,190400,105131920,2115,2115,2115,2115,0
20241120,190300,105131920,2115,2115,2115,2115,0
20241120,190200,105131920,2115,2115,2115,2115,0
20241120,190100,105131920,2115,2115,2115,2115,0
20241120,190000,105131920,2115,2115,2115,2115,0
20241120,185900,105131920,2115,2115,2115,2115,472
20241120,185800,105131920,2115,2115,2115,2115,0
20241120,185700,105131920,2115,2115,2115,2115,0
20241120,185600,105131920,2115,2115,2115,2115,0
20241120,185500,105131920,2115,2115,2115,2115,0
20241120,185400,105131920,2115,2115,2115,2115,0
20241120,185300,105131920,2115,2115,2115,2115,0
20241120,185200,105131920,2115,2115,2115,2115,0
20241120,185100,105131920,2115,2115,2115,2115,0
20241120,185000,105131920,2115,2115,2115,2115,0
20241120,184900,105131920,2115,2115,2115,2115,0
20241120,184800,105131920,2115,2115,2115,2115,0
20241120,184700,105131920,2115,2115,2115,2115,0
20241120,184600,105131920,2115,2115,2115,2115,0
20241120,184500,105131920,2115,2115,2115,2115,0
20241120,184400,105131920,2115,2115,2115,2115,0
20241120,184300,105131920,2115,2115,2115,2115,0
20241120,184200,105131920,2115,2115,2115,2115,0
20241120,184100,105131920,2115,2115,2115,2115,0
20241120,184000,105131920,2115,2115,2115,2115,0
20241120,183900,105131920,2115,2115,2115,2115,0
20241120,183800,105131920,2115,2115,2115,2115,0
20241120,183700,105131920,2115,2115,2115,2115,0
20241120,183600,105131920,2115,2115,2115,2115,0
20241120,183500,105131920,2115,2115,2115,2115,0
20241120,183400,105131920,2115,2115,2115,2115,0
20241120,183300,105131920,2115,2115,2115,2115,0
20241120,183200,105131920,2115,2115,2115,2115,0
20241120,183100,105131920,2115,2115,2115,2115,0
20241120,183000,105131920,2115,2115,2115,2115,0
20241120,182900,105131920,2115,2115,2115,2115,472
20241120,182800,105131920,2115,2115,2115,2115,0
20241120,182700,105131920,2115,2115,2115,2115,0
20241120,182600,105131920,2115,2115,2115,2115,0
20241120,182500,105131920,2115,2115,2115,2115,0
20241120,182400,105131920,2115,2115,2115,2115,0
20241120,182300,105131920,2115,2115,2115,2115,0
20241120,182200,105131920,2115,2115,2115,2115,0
20241120,182100,105131920,2115,2115,2115,2115,0
20241120,182000,105131920,2115,2115,2115,2115,0
20241120,181900,105131920,2115,2115,2115,2115,0
20241120,181800,105131920,2115,2115,2115,2115,0
20241120,181700,105131920,2115,2115,2115,2115,0
20241120,181600,105131920,2115,2115,2115,2115,0
20241120,181500,105131920,2115,2115,2115,2115,0
20241120,181400,105131920,2115,2115,2115,2115,0
20241120,181300,105131920,2115,2115,2115,2115,0
20241120,181200,105131920,2115,2115,2115,2115,0
20241120,181100,105131920,2115,2115,2115,2115,0
20241120,181000,105131920,2115,2115,2115,2115,0
20241120,180900,105131920,2115,2115,2115,2115,0
20241120,180800,105131920,2115,2115,2115,2115,0
20241120,180700,105131920,2115,2115,2115,2115,0
20241120,180600,105131920,2115,2115,2115,2115,0
20241120,180500,105131920,2115,2115,2115,2115,0
20241120,180400,105131920,2115,2115,2115,2115,0
20241120,180300,105131920,2115,2115,2115,2115,0
20241120,180200,105131920,2115,2115,2115,2115,0
20241120,180100,105131920,2115,2115,2115,2115,0
20241120,180000,105131920,2115,2115,2115,2115,0
20241120,175900,105131920,2115,2115,2115,2115,472
20241120,175800,105131920,2115,2115,2115,2115,0
20241120,175700,105131920,2115,2115,2115,2115,0
20241120,175600,105131920,2115,2115,2115,2115,0
20241120,175500,105131920,2115,2115,2115,2115,0
20241120,175400,105131920,2115,2115,2115,2115,0
20241120,175300,105131920,2115,2115,2115,2115,0
20241120,175200,105131920,2115,2115,2115,2115,0
20241120,175100,105131920,2115,2115,2115,2115,0
20241120,175000,105131920,2115,2115,2115,2115,0
20241120,174900,105131920,2115,2115,2115,2115,0
20241120,174800,105131920,2115,2115,2115,2115,0
20241120,174700,105131920,2115,2115,2115,2115,0
20241120,174600,105131920,2115,2115,2115,2115,0
20241120,174500,105131920,2115,2115,2115,2115,0
20241120,174400,105131920,2115,2115,2115,2115,0
20241120,174300,105131920,2115,2115,2115,2115,0
20241120,174200,105131920,2115,2115,2115,2115,0
20241120,174100,105131920,2115,2115,2115,2115,0
20241120,174000,105131920,2115,2115,2115,2115,0
20241120,173900,105131920,2115,2115,2115,2115,0
20241120,173800,105131920,2115,2115,2115,2115,0
20241120,173700,105131920,2115,2115,2115,2115,0
20241120,173600,105131920,2115,2115,2115,2115,0
20241120,173500,105131920,2115,2115,2115,2115,0
20241120,173400,105131920,2115,2115,2115,2115,0
20241120,173300,105131920,2115,2115,2115,2115,0
20241120,173200,105131920,2115,2115,2115,2115,0
20241120,173100,105131920,2115,2115,2115,2115,0
20241120,173000,105131920,2115,2115,2115,2115,0
20241120,172900,105131920,2115,2115,2115,2115,472
20241120,172800,105131920,2115,2115,2115,2115,0
20241120,172700,105131920,2115,2115,2115,2115,0
20241120,172600,105131920,2115,2115,2115,2115,0
20241120,172500,105131920,2115,2115,2115,2115,0
20241120,172400,105131920,2115,2115,2115,2115,0
20241120,172300,105131920,2115,2115,2115,2115,0
20241120,172200,105131920,2115,2115,2115,2115,0
20241120,172100,105131920,2115,2115,2115,2115,0
20241120,172000,105131920,2115,2115,2115,2115,0
20241120,171900,105131920,2115,2115,2115,2115,0
20241120,171800,105131920,2115,2115,2115,2115,0
20241120,171700,105131920,2115,2115,2115,2115,0
20241120,171600,105131920,2115,2115,2115,2115,0
20241120,171500,105131920,2115,2115,2115,2115,0
20241120,171400,105131920,2115,2115,2115,2115,0
20241120,171300,105131920,2115,2115,2115,2115,0
20241120,171200,105131920,2115,2115,2115,2115,0
20241120,171100,105131920,2115,2115,2115,2115,0
20241120,171000,105131920,2115,2115,2115,2115,0
20241120,170900,105131920,2115,2115,2115,2115,0
20241120,170800,105131920,2115,2115,2115,2115,0
20241120,170700,105131920,2115,2115,2115,2115,0
20241120,170600,105131920,2115,2115,2115,2115,0
20241120,170500,105131920,2115,2115,2115,2115,0
20241120,170400,105131920,2115,2115,2115,2115,0
20241120,170300,105131920,2115,2115,2115,2115,0
20241120,170200,105131920,2115,2115,2115,2115,0
20241120,170100,105131920,2115,2115,2115,2115,0
20241120,170000,105131920,2115,2115,2115,2115,0
20241120,165900,105131920,2115,2115,2115,2115,472
20241120,165800,105131920,2115,2115,2115,2115,0
20241120,165700,105131920,2115,2115,2115,2115,0
20241120,165600,105131920,2115,2115,2115,2115,0
20241120,165500,105131920,2115,2115,2115,2115,0
20241120,165400,105131920,2115,2115,2115,2115,0
20241120,165300,105131920,2115,2115,2115,2115,0
20241120,165200,105131920,2115,2115,2115,2115,0
20241120,165100,105131920,2115,2115,2115,2115,0
20241120,165000,105131920,2115,2115,2115,2115,0
20241120,164900,105131920,2115,2115,2115,2115,0
20241120,164800,105131920,2115,2115,2115,2115,0
20241120,164700,105131920,2115,2115,2115,2115,0
20241120,164600,105131920,2115,2115,2115,2115,0
20241120,164500,105131920,2115,2115,2115,2115,0
20241120,164400,105131920,2115,2115,2115,2115,0
20241120,164300,105131920,2115,2115,2115,2115,0
20241120,164200,105131920,2115,2115,2115,2115,0
20241120,164100,105131920,2115,2115,2115,2115,0
20241120,164000,105131920,2115,2115,2115,2115,0
20241120,163900,105131920,2115,2115,2115,2115,0
20241120,163800,105131920,2115,2115,2115,2115,0
20241120,163700,105131920,2115,2115,2115,2115,0
20241120,163600,105131920,2115,2115,2115,2115,0
20241120,163500,105131920,2115,2115,2115,2115,0
20241120,163400,105131920,2115,2115,2115,2115,0
20241120,163300,105131920,2115,2115,2115,2115,0
20241120,163200,105131920,2115,2115,2115,2115,0
20241120,163100,105131920,2115,2115,2115,2115,0
20241120,163000,105131920,2115,2115,2115,2115,0
20241120,162900,105131920,2115,2115,2115,2115,472
20241120,162800,105131920,2115,2115,2115,2115,0
20241120,162700,105131920,2115,2115,2115,2115,0
20241120,162600,105131920,2115,2115,2115,2115,0
20241120,162500,105131920,2115,2115,2115,2115,0
20241120,162400,105131920,2115,2115,2115,2115,0
20241120,162300,105131920,2115,2115,2115,2115,0
20241120,162200,105131920,2115,2115,2115,2115,0
20241120,162100,105131920,2115,2115,2115,2115,0
20241120,162000,105131920,2115,2115,2115,2115,0
20241120,161900,105131920,2115,2115,2115,2115,0
20241120,161800,105131920,2115,2115,2115,2115,0
20241120,161700,105131920,2115,2115,2115,2115,0
20241120,161600,105131920,2115,2115,2115,2115,0
20241120,161500,105131920,2115,2115,2115,2115,0
20241120,161400,105131920,2115,2115,2115,2115,0
20241120,161300,105131920,2115,2115,2115,2115,0
20241120,161200,105131920,2115,2115,2115,2115,0
20241120,161100,105131920,2115,2115,2115,2115,0
20241120,161000,105131920,2115,2115,2115,2115,0
20241120,160900,105131920,2115,2115,2115,2115,0
20241120,160800,105131920,2115,2115,2115,2115,0
20241120,160700,105131920,2115,2115,2115,2115,0
20241120,160600,105131920,2115,2115,2115,2115,0
20241120,160500,105131920,2115,2115,2115,2115,0
20241120,160400,105131920,2115,2115,2115,2115,0
20241120,160300,105131920,2115,2115,2115,2115,0
20241120,160200,105131920,2115,2115,2115,2115,0
20241120,160100,105131920,2115,2115,2115,2115,0
20241120,160000,105131920,2115,2115,2115,2115,0
20241120,155900,105131920,2115,2115,2115,2115,472
20241120,155800,105131920,2115,2115,2115,2115,0
20241120,155700,105131920,2115,2115,2115,2115,0
20241120,155600,105131920,2115,2115,2115,2115,0
20241120,155500,105131920,2115,2115,2115,2115,0
20241120,155400,105131920,2115,2115,2115,2115,0
20241120,155300,105131920,2115,2115,2115,2115,0
20241120,155200,105131920,2115,2115,2115,2115,0
20241120,155100,105131920,2115,2115,2115,2115,0
20241120,155000,105131920,2115,2115,2115,2115,0
20241120,154900,105131920,2115,2115,2115,2115,0
20241120,154800,105131920,2115,2115,2115,2115,0
20241120,154700,105131920,2115,2115,2115,2115,0
20241120,154600,105131920,2115,2115,2115,2115,0
20241120,154500,105131920,2115,2115,2115,2115,0
20241120,154400,105131920,2115,2115,2115,2115,0
20241120,154300,105131920,2115,2115,2115,2115,0
20241120,154200,105131920,2115,2115,2115,2115,0
20241120,154100,105131920,2115,2115,2115,2115,0
20241120,154000,105131920,2115,2115,2115,2115,0
20241120,153900,105131920,2115,2115,2115,2115,0
20241120,153800,105131920,2115,2115,2115,2115,0
20241120,153700,105131920,2115,2115,2115,2115,0
20241120,153600,105131920,2115,2115,2115,2115,0
20241120,153500,105131920,2115,2115,2115,2115,0
20241120,153400,105131920,2115,2115,2115,2115,0
20241120,153300,105131920,2115,2115,2115,2115,0
20241120,153200,105131920,2115,2115,2115,2115,0
20241120,153100,105131920,2115,2115,2115,2115,0
20241120,153000,105131920,2115,2115,2115,2115,472
20241120,152900,104133640,2125,2125,2125,2125,0
20241120,152800,104133640,2125,2125,2125,2125,0
20241120,152700,104133640,2125,2125,2125,2125,0
20241120,152600,104133640,2125,2125,2125,2125,0
20241120,152500,104133640,2125,2125,2125,2125,0
20241120,152400,104133640,2125,2125,2125,2125,0
20241120,152300,104133640,2125,2125,2125,2125,0
20241120,152200,104133640,2125,2125,2125,2125,0
20241120,152100,104133640,2125,2125,2125,2125,0
20241120,152000,104133640,2125,2125,2125,2125,0
20241120,151900,104133640,2125,2130,2130,2125,59
20241120,151800,104008240,2125,2125,2125,2125,0
20241120,151700,104008240,2125,2125,2125,2125,70
20241120,151600,103859490,2125,2125,2125,2125,0
20241120,151500,103859490,2125,2125,2125,2125,0
20241120,151400,103859490,2125,2125,2125,2125,0
20241120,151300,103859490,2125,2125,2125,2125,0
20241120,151200,103859490,2125,2125,2125,2125,0
20241120,151100,103859490,2125,2125,2125,2125,0
20241120,151000,103859490,2125,2125,2125,2125,0
20241120,150900,103859490,2125,2125,2125,2125,0
20241120,150800,103859490,2125,2125,2125,2125,0
20241120,150700,103859490,2125,2125,2125,2125,0
20241120,150600,103859490,2125,2125,2125,2125,0
20241120,150500,103859490,2125,2125,2125,2125,0
20241120,150400,103859490,2125,2125,2125,2125,0
20241120,150300,103859490,2125,2125,2125,2125,0
20241120,150200,103859490,2125,2125,2125,2125,0
20241120,150100,103859490,2125,2125,2125,2125,0
20241120,150000,103859490,2125,2120,2125,2115,134
20241120,145900,103575925,2125,2125,2125,2125,0
20241120,145800,103575925,2125,2125,2125,2125,0
20241120,145700,103575925,2125,2125,2125,2125,0
20241120,145600,103575925,2125,2125,2125,2125,0
20241120,145500,103575925,2125,2125,2125,2125,0
20241120,145400,103575925,2125,2125,2125,2125,0
20241120,145300,103575925,2125,2125,2125,2125,0
20241120,145200,103575925,2125,2125,2125,2125,0
20241120,145100,103575925,2125,2125,2125,2125,0
20241120,145000,103575925,2125,2125,2125,2125,0
20241120,144900,103575925,2125,2125,2125,2125,0
20241120,144800,103575925,2125,2125,2125,2125,0
20241120,144700,103575925,2125,2125,2125,2125,0
20241120,144600,103575925,2125,2125,2125,2125,0
20241120,144500,103575925,2125,2125,2125,2125,0
20241120,144400,103575925,2125,2125,2125,2125,0
20241120,144300,103575925,2125,2125,2125,2125,0
20241120,144200,103575925,2125,2125,2125,2125,0
20241120,144100,103575925,2125,2125,2125,2125,0
20241120,144000,103575925,2125,2125,2125,2125,0
20241120,143900,103575925,2125,2125,2125,2125,0
20241120,143800,103575925,2125,2125,2125,2125,0
20241120,143700,103575925,2125,2125,2125,2125,0
20241120,143600,103575925,2125,2125,2125,2125,0
20241120,143500,103575925,2125,2125,2125,2125,0
20241120,143400,103575925,2125,2125,2125,2125,0
20241120,143300,103575925,2125,2125,2125,2125,0
20241120,143200,103575925,2125,2125,2125,2125,0
20241120,143100,103575925,2125,2125,2125,2125,0
20241120,143000,103575925,2125,2125,2125,2125,0
20241120,142900,103575925,2125,2125,2125,2125,0
20241120,142800,103575925,2125,2125,2125,2125,0
20241120,142700,103575925,2125,2125,2125,2125,0
20241120,142600,103575925,2125,2125,2125,2125,0
20241120,142500,103575925,2125,2125,2125,2125,0
20241120,142400,103575925,2125,2125,2125,2125,0
20241120,142300,103575925,2125,2125,2125,2125,0
20241120,142200,103575925,2125,2125,2125,2125,0
20241120,142100,103575925,2125,2125,2125,2125,0
20241120,142000,103575925,2125,2125,2125,2125,0
20241120,141900,103575925,2125,2125,2125,2125,0
20241120,141800,103575925,2125,2125,2125,2125,0
20241120,141700,103575925,2125,2125,2125,2125,0
20241120,141600,103575925,2125,2125,2125,2125,0
20241120,141500,103575925,2125,2125,2125,2125,0
20241120,141400,103575925,2125,2125,2125,2125,0
20241120,141300,103575925,2125,2125,2125,2125,0
20241120,141200,103575925,2125,2125,2125,2125,0
20241120,141100,103575925,2125,2125,2125,2125,0
20241120,141000,103575925,2125,2125,2125,2125,0
20241120,140900,103575925,2125,2125,2125,2125,0
20241120,140800,103575925,2125,2125,2125,2125,0
20241120,140700,103575925,2125,2125,2125,2125,0
20241120,140600,103575925,2125,2125,2125,2125,0
20241120,140500,103575925,2125,2125,2125,2125,0
20241120,140400,103575925,2125,2125,2125,2125,111
20241120,140300,103340050,2125,2125,2125,2125,0
20241120,140200,103340050,2125,2125,2125,2125,0
20241120,140100,103340050,2125,2125,2125,2125,0
20241120,140000,103340050,2125,2125,2125,2125,0
20241120,135900,103340050,2125,2125,2125,2125,0
20241120,135800,103340050,2125,2125,2125,2125,0
20241120,135700,103340050,2125,2125,2125,2125,0
20241120,135600,103340050,2125,2125,2125,2125,0
20241120,135500,103340050,2125,2125,2125,2125,0
20241120,135400,103340050,2125,2125,2125,2125,0
20241120,135300,103340050,2125,2125,2125,2125,0
20241120,135200,103340050,2125,2125,2125,2125,0
20241120,135100,103340050,2125,2125,2125,2125,0
20241120,135000,103340050,2125,2125,2125,2125,0
20241120,134900,103340050,2125,2125,2125,2125,0
20241120,134800,103340050,2125,2125,2125,2125,0
20241120,134700,103340050,2125,2125,2125,2125,0
20241120,134600,103340050,2125,2125,2125,2125,0
20241120,134500,103340050,2125,2125,2125,2125,0
20241120,134400,103340050,2125,2125,2125,2125,0
20241120,134300,103340050,2125,2125,2125,2125,0
20241120,134200,103340050,2125,2125,2125,2125,0
20241120,134100,103340050,2125,2125,2125,2125,0
20241120,134000,103340050,2125,2125,2125,2125,0
20241120,133900,103340050,2125,2125,2125,2125,0
20241120,133800,103340050,2125,2125,2125,2125,0
20241120,133700,103340050,2125,2125,2125,2125,0
20241120,133600,103340050,2125,2125,2125,2125,0
20241120,133500,103340050,2125,2125,2125,2125,0
20241120,133400,103340050,2125,2125,2125,2125,0
20241120,133300,103340050,2125,2125,2125,2125,0
20241120,133200,103340050,2125,2125,2125,2125,0
20241120,133100,103340050,2125,2125,2125,2125,0
20241120,133000,103340050,2125,2125,2125,2125,0
20241120,132900,103340050,2125,2125,2125,2125,0
20241120,132800,103340050,2125,2125,2125,2125,0
20241120,132700,103340050,2125,2125,2125,2125,0
20241120,132600,103340050,2125,2125,2125,2125,0
20241120,132500,103340050,2125,2125,2125,2125,0
20241120,132400,103340050,2125,2125,2125,2125,0
20241120,132300,103340050,2125,2125,2125,2125,0
20241120,132200,103340050,2125,2125,2125,2125,0
20241120,132100,103340050,2125,2125,2125,2125,0
20241120,132000,103340050,2125,2125,2125,2125,0
20241120,131900,103340050,2125,2125,2125,2125,0
20241120,131800,103340050,2125,2120,2125,2120,12
20241120,131700,103314595,2115,2115,2115,2115,0
20241120,131600,103314595,2115,2115,2115,2115,0
20241120,131500,103314595,2115,2115,2115,2115,0
20241120,131400,103314595,2115,2115,2115,2115,0
20241120,131300,103314595,2115,2115,2115,2115,0
20241120,131200,103314595,2115,2115,2115,2115,0
20241120,131100,103314595,2115,2115,2115,2115,0
20241120,131000,103314595,2115,2115,2115,2115,0
20241120,130900,103314595,2115,2115,2115,2115,0
20241120,130800,103314595,2115,2115,2115,2115,0
20241120,130700,103314595,2115,2115,2115,2115,0
20241120,130600,103314595,2115,2115,2115,2115,0
20241120,130500,103314595,2115,2115,2115,2115,0
20241120,130400,103314595,2115,2115,2115,2115,0
20241120,130300,103314595,2115,2115,2115,2115,0
20241120,130200,103314595,2115,2115,2115,2115,0
20241120,130100,103314595,2115,2115,2115,2115,0
20241120,130000,103314595,2115,2115,2115,2115,0
20241120,125900,103314595,2115,2115,2115,2115,0
20241120,125800,103314595,2115,2115,2115,2115,0
20241120,125700,103314595,2115,2115,2115,2115,0
20241120,125600,103314595,2115,2115,2115,2115,957
20241120,125500,101290540,2115,2115,2115,2115,0
20241120,125400,101290540,2115,2115,2115,2115,0
20241120,125300,101290540,2115,2115,2115,2115,0
20241120,125200,101290540,2115,2115,2115,2115,0
20241120,125100,101290540,2115,2115,2115,2115,0
20241120,125000,101290540,2115,2115,2115,2115,0
20241120,124900,101290540,2115,2115,2115,2115,0
20241120,124800,101290540,2115,2115,2115,2115,0
20241120,124700,101290540,2115,2115,2115,2115,0
20241120,124600,101290540,2115,2115,2115,2115,0
20241120,124500,101290540,2115,2115,2115,2115,0
20241120,124400,101290540,2115,2115,2115,2115,0
20241120,124300,101290540,2115,2115,2115,2115,0
20241120,124200,101290540,2115,2115,2115,2115,0
20241120,124100,101290540,2115,2115,2115,2115,0
20241120,124000,101290540,2115,2115,2115,2115,30
20241120,123900,101227090,2115,2115,2115,2115,0
20241120,123800,101227090,2115,2115,2115,2115,0
20241120,123700,101227090,2115,2115,2115,2115,0
20241120,123600,101227090,2115,2115,2115,2115,0
20241120,123500,101227090,2115,2115,2115,2115,0
20241120,123400,101227090,2115,2115,2115,2115,0
20241120,123300,101227090,2115,2115,2115,2115,0
20241120,123200,101227090,2115,2115,2115,2115,155
20241120,123100,100899265,2115,2115,2115,2115,0
20241120,123000,100899265,2115,2115,2115,2115,0
20241120,122900,100899265,2115,2115,2115,2115,0
20241120,122800,100899265,2115,2115,2115,2115,0
20241120,122700,100899265,2115,2115,2115,2115,0
20241120,122600,100899265,2115,2115,2115,2115,0
20241120,122500,100899265,2115,2115,2115,2115,0
20241120,122400,100899265,2115,2115,2115,2115,0
20241120,122300,100899265,2115,2115,2115,2115,0
20241120,122200,100899265,2115,2115,2115,2115,0
20241120,122100,100899265,2115,2115,2115,2115,0
20241120,122000,100899265,2115,2115,2115,2115,0
20241120,121900,100899265,2115,2115,2115,2115,0
20241120,121800,100899265,2115,2115,2115,2115,0
20241120,121700,100899265,2115,2115,2115,2115,0
20241120,121600,100899265,2115,2115,2115,2115,0
20241120,121500,100899265,2115,2115,2115,2115,0
20241120,121400,100899265,2115,2115,2115,2115,0
20241120,121300,100899265,2115,2115,2115,2115,0
20241120,121200,100899265,2115,2115,2115,2115,0
20241120,121100,100899265,2115,2115,2115,2115,0
20241120,121000,100899265,2115,2115,2115,2115,0
20241120,120900,100899265,2115,2115,2115,2115,0
20241120,120800,100899265,2115,2115,2115,2115,0
20241120,120700,100899265,2115,2115,2115,2115,0
20241120,120600,100899265,2115,2115,2115,2115,0
20241120,120500,100899265,2115,2115,2115,2115,0
20241120,120400,100899265,2115,2115,2115,2115,0
20241120,120300,100899265,2115,2115,2115,2115,0
20241120,120200,100899265,2115,2115,2115,2115,0
20241120,120100,100899265,2115,2115,2115,2115,0
20241120,120000,100899265,2115,2115,2115,2115,0
20241120,115900,100899265,2115,2115,2115,2115,0
20241120,115800,100899265,2115,2115,2115,2115,0
20241120,115700,100899265,2115,2115,2115,2115,0
20241120,115600,100899265,2115,2115,2115,2115,0
20241120,115500,100899265,2115,2115,2115,2115,0
20241120,115400,100899265,2115,2115,2115,2115,0
20241120,115300,100899265,2115,2115,2115,2115,0
20241120,115200,100899265,2115,2115,2115,2115,0
20241120,115100,100899265,2115,2115,2115,2115,0
20241120,115000,100899265,2115,2115,2115,2115,0
20241120,114900,100899265,2115,2115,2115,2115,0
20241120,114800,100899265,2115,2115,2115,2115,47
20241120,114700,100799860,2115,2115,2115,2115,0
20241120,114600,100799860,2115,2115,2115,2115,0
20241120,114500,100799860,2115,2115,2115,2115,0
20241120,114400,100799860,2115,2115,2115,2115,0
20241120,114300,100799860,2115,2115,2115,2115,0
20241120,114200,100799860,2115,2115,2115,2115,0
20241120,114100,100799860,2115,2115,2115,2115,0
20241120,114000,100799860,2115,2115,2115,2115,0
20241120,113900,100799860,2115,2115,2115,2115,0
20241120,113800,100799860,2115,2115,2115,2115,0
20241120,113700,100799860,2115,2115,2115,2115,0
20241120,113600,100799860,2115,2115,2115,2115,0
20241120,113500,100799860,2115,2115,2115,2115,25
20241120,113400,100746985,2120,2120,2120,2120,0
20241120,113300,100746985,2120,2120,2120,2120,0
20241120,113200,100746985,2120,2120,2120,2120,0
20241120,113100,100746985,2120,2120,2120,2120,0
20241120,113000,100746985,2120,2120,2120,2120,0
20241120,112900,100746985,2120,2120,2120,2120,0
20241120,112800,100746985,2120,2120,2120,2120,0
20241120,112700,100746985,2120,2120,2120,2120,0
20241120,112600,100746985,2120,2120,2120,2120,0
20241120,112500,100746985,2120,2120,2120,2120,0
20241120,112400,100746985,2120,2120,2120,2120,0
20241120,112300,100746985,2120,2120,2120,2120,0
20241120,112200,100746985,2120,2120,2120,2120,0
20241120,112100,100746985,2120,2120,2120,2120,0
20241120,112000,100746985,2120,2120,2120,2120,0
20241120,111900,100746985,2120,2120,2120,2120,0
20241120,111800,100746985,2120,2120,2120,2120,0
20241120,111700,100746985,2120,2120,2120,2120,0
20241120,111600,100746985,2120,2120,2120,2120,0
20241120,111500,100746985,2120,2120,2120,2120,0
20241120,111400,100746985,2120,2120,2120,2120,0
20241120,111300,100746985,2120,2115,2120,2115,101
20241120,111200,100533325,2115,2115,2115,2115,0
20241120,111100,100533325,2115,2115,2115,2115,0
20241120,111000,100533325,2115,2115,2115,2115,0
20241120,110900,100533325,2115,2115,2115,2115,0
20241120,110800,100533325,2115,2115,2115,2115,0
20241120,110700,100533325,2115,2115,2115,2115,0
20241120,110600,100533325,2115,2115,2115,2115,0
20241120,110500,100533325,2115,2115,2115,2115,0
20241120,110400,100533325,2115,2115,2115,2115,0
20241120,110300,100533325,2115,2115,2115,2115,0
20241120,110200,100533325,2115,2115,2115,2115,0
20241120,110100,100533325,2115,2115,2115,2115,0
20241120,110000,100533325,2115,2115,2115,2115,0
20241120,105900,100533325,2115,2115,2115,2115,0
20241120,105800,100533325,2115,2115,2115,2115,0
20241120,105700,100533325,2115,2115,2115,2115,0
20241120,105600,100533325,2115,2115,2115,2115,0
20241120,105500,100533325,2115,2115,2115,2115,0
20241120,105400,100533325,2115,2085,2115,2085,709
20241120,105300,99052990,2115,2115,2115,2115,0
20241120,105200,99052990,2115,2115,2115,2115,0
20241120,105100,99052990,2115,2115,2115,2115,0
20241120,105000,99052990,2115,2115,2115,2115,0
20241120,104900,99052990,2115,2115,2115,2115,0
20241120,104800,99052990,2115,2115,2115,2115,0
20241120,104700,99052990,2115,2115,2115,2115,0
20241120,104600,99052990,2115,2115,2115,2115,0
20241120,104500,99052990,2115,2115,2115,2115,0
20241120,104400,99052990,2115,2115,2115,2115,0
20241120,104300,99052990,2115,2115,2115,2115,0
20241120,104200,99052990,2115,2115,2115,2115,1
20241120,104100,99050875,2090,2090,2090,2090,0
20241120,104000,99050875,2090,2090,2090,2090,0
20241120,103900,99050875,2090,2090,2090,2090,0
20241120,103800,99050875,2090,2090,2090,2090,0
20241120,103700,99050875,2090,2090,2090,2090,0
20241120,103600,99050875,2090,2090,2090,2090,0
20241120,103500,99050875,2090,2090,2090,2090,0
20241120,103400,99050875,2090,2090,2090,2090,2000
20241120,103300,94870875,2090,2090,2090,2090,0
20241120,103200,94870875,2090,2090,2090,2090,0
20241120,103100,94870875,2090,2090,2090,2090,0
20241120,103000,94870875,2090,2090,2090,2090,0
20241120,102900,94870875,2090,2090,2090,2090,0
20241120,102800,94870875,2090,2090,2090,2090,0
20241120,102700,94870875,2090,2090,2090,2090,0
20241120,102600,94870875,2090,2090,2090,2090,0
20241120,102500,94870875,2090,2090,2090,2090,0
20241120,102400,94870875,2090,2090,2090,2090,0
20241120,102300,94870875,2090,2090,2090,2090,0
20241120,102200,94870875,2090,2090,2090,2090,0
20241120,102100,94870875,2090,2090,2090,2090,0
20241120,102000,94870875,2090,2090,2090,2090,5700
20241120,101900,82957875,2105,2105,2105,2090,17052
20241120,101800,47194670,2105,2105,2105,2105,0
20241120,101700,47194670,2105,2105,2105,2105,0
20241120,101600,47194670,2105,2125,2125,2105,5000
20241120,101500,36668820,2135,2135,2135,2135,0
20241120,101400,36668820,2135,2135,2135,2135,0
20241120,101300,36668820,2135,2135,2135,2135,0
20241120,101200,36668820,2135,2135,2135,2135,0
20241120,101100,36668820,2135,2135,2135,2135,0
20241120,101000,36668820,2135,2135,2135,2135,0
20241120,100900,36668820,2135,2135,2135,2135,0
20241120,100800,36668820,2135,2135,2135,2135,0
20241120,100700,36668820,2135,2135,2135,2135,0
20241120,100600,36668820,2135,2135,2135,2135,0
20241120,100500,36668820,2135,2135,2135,2135,0
20241120,100400,36668820,2135,2135,2135,2135,1
20241120,100300,36666685,2125,2125,2125,2125,0
20241120,100200,36666685,2125,2125,2125,2125,0
20241120,100100,36666685,2125,2125,2125,2125,0
20241120,100000,36666685,2125,2125,2125,2125,0
20241120,095900,36666685,2125,2125,2125,2125,0
20241120,095800,36666685,2125,2125,2125,2125,0
20241120,095700,36666685,2125,2125,2125,2125,0
20241120,095600,36666685,2125,2125,2125,2125,0
20241120,095500,36666685,2125,2125,2125,2125,0
20241120,095400,36666685,2125,2125,2125,2125,0
20241120,095300,36666685,2125,2125,2125,2125,0
20241120,095200,36666685,2125,2125,2125,2125,0
20241120,095100,36666685,2125,2125,2125,2125,0
20241120,095000,36666685,2125,2125,2125,2125,0
20241120,094900,36666685,2125,2125,2125,2125,0
20241120,094800,36666685,2125,2125,2125,2125,0
20241120,094700,36666685,2125,2125,2125,2125,0
20241120,094600,36666685,2125,2125,2125,2125,0
20241120,094500,36666685,2125,2125,2125,2125,0
20241120,094400,36666685,2125,2125,2125,2125,0
20241120,094300,36666685,2125,2125,2125,2125,1
20241120,094200,36664560,2105,2105,2105,2105,0
20241120,094100,36664560,2105,2105,2105,2105,0
20241120,094000,36664560,2105,2105,2105,2105,0
20241120,093900,36664560,2105,2105,2105,2105,0
20241120,093800,36664560,2105,2105,2105,2105,0
20241120,093700,36664560,2105,2105,2105,2105,1235
20241120,093600,34064885,2105,2105,2105,2105,0
20241120,093500,34064885,2105,2105,2105,2105,0
20241120,093400,34064885,2105,2105,2105,2105,0
20241120,093300,34064885,2105,2105,2105,2105,0
20241120,093200,34064885,2105,2105,2105,2105,0
20241120,093100,34064885,2105,2105,2105,2105,0
20241120,093000,34064885,2105,2105,2105,2105,0
20241120,092900,34064885,2105,2105,2105,2105,0
20241120,092800,34064885,2105,2105,2105,2105,0
20241120,092700,34064885,2105,2115,2115,2105,9000
20241120,092600,15055950,2115,2115,2115,2115,0
20241120,092500,15055950,2115,2115,2115,2115,0
20241120,092400,15055950,2115,2115,2115,2115,0
20241120,092300,15055950,2115,2115,2115,2115,1107
20241120,092200,12714645,2115,2115,2115,2115,0
20241120,092100,12714645,2115,2115,2115,2115,0
20241120,092000,12714645,2115,2115,2115,2115,0
20241120,091900,12714645,2115,2115,2115,2115,0
20241120,091800,12714645,2115,2125,2125,2115,5893
20241120,091700,249600,2145,2145,2145,2145,0
20241120,091600,249600,2145,2145,2145,2145,0
20241120,091500,249600,2145,2145,2145,2145,0
20241120,091400,249600,2145,2145,2145,2145,0
20241120,091300,249600,2145,2145,2145,2145,0
20241120,091200,249600,2145,2145,2145,2145,1
20241120,091100,247455,2115,2115,2115,2115,0
20241120,091000,247455,2115,2115,2115,2115,0
20241120,090900,247455,2115,2115,2115,2115,0
20241120,090800,247455,2115,2115,2115,2115,0
20241120,090700,247455,2115,2115,2115,2115,0
20241120,090600,247455,2115,2115,2115,2115,0
20241120,090500,247455,2115,2115,2115,2115,0
20241120,090400,247455,2115,2115,2115,2115,0
20241120,090300,247455,2115,2115,2115,2115,0
20241120,090200,247455,2115,2115,2115,2115,0
20241120,090100,247455,2115,2115,2115,2115,0
20241120,090000,247455,2115,2115,2115,2115,117