stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241122,212800,23671295,2115,2115,2115,2115,472
20241122,212700,23671295,2115,2115,2115,2115,0
20241122,212600,23671295,2115,2115,2115,2115,0
20241122,212500,23671295,2115,2115,2115,2115,0
20241122,212400,23671295,2115,2115,2115,2115,0
20241122,212300,23671295,2115,2115,2115,2115,0
20241122,212200,23671295,2115,2115,2115,2115,0
20241122,212100,23671295,2115,2115,2115,2115,0
20241122,212000,23671295,2115,2115,2115,2115,0
20241122,211900,23671295,2115,2115,2115,2115,0
20241122,211800,23671295,2115,2115,2115,2115,0
20241122,211700,23671295,2115,2115,2115,2115,0
20241122,211600,23671295,2115,2115,2115,2115,0
20241122,211500,23671295,2115,2115,2115,2115,0
20241122,211400,23671295,2115,2115,2115,2115,0
20241122,211300,23671295,2115,2115,2115,2115,0
20241122,211200,23671295,2115,2115,2115,2115,0
20241122,211100,23671295,2115,2115,2115,2115,0
20241122,211000,23671295,2115,2115,2115,2115,0
20241122,210900,23671295,2115,2115,2115,2115,0
20241122,210800,23671295,2115,2115,2115,2115,0
20241122,210700,23671295,2115,2115,2115,2115,0
20241122,210600,23671295,2115,2115,2115,2115,0
20241122,210500,23671295,2115,2115,2115,2115,0
20241122,210400,23671295,2115,2115,2115,2115,0
20241122,210300,23671295,2115,2115,2115,2115,0
20241122,210200,23671295,2115,2115,2115,2115,0
20241122,210100,23671295,2115,2115,2115,2115,0
20241122,210000,23671295,2115,2115,2115,2115,0
20241122,205900,23671295,2115,2115,2115,2115,0
20241122,205800,23671295,2115,2115,2115,2115,472
20241122,205700,23671295,2115,2115,2115,2115,0
20241122,205600,23671295,2115,2115,2115,2115,0
20241122,205500,23671295,2115,2115,2115,2115,0
20241122,205400,23671295,2115,2115,2115,2115,0
20241122,205300,23671295,2115,2115,2115,2115,0
20241122,205200,23671295,2115,2115,2115,2115,0
20241122,205100,23671295,2115,2115,2115,2115,0
20241122,205000,23671295,2115,2115,2115,2115,0
20241122,204900,23671295,2115,2115,2115,2115,0
20241122,204800,23671295,2115,2115,2115,2115,0
20241122,204700,23671295,2115,2115,2115,2115,0
20241122,204600,23671295,2115,2115,2115,2115,0
20241122,204500,23671295,2115,2115,2115,2115,0
20241122,204400,23671295,2115,2115,2115,2115,0
20241122,204300,23671295,2115,2115,2115,2115,0
20241122,204200,23671295,2115,2115,2115,2115,0
20241122,204100,23671295,2115,2115,2115,2115,0
20241122,204000,23671295,2115,2115,2115,2115,0
20241122,203900,23671295,2115,2115,2115,2115,0
20241122,203800,23671295,2115,2115,2115,2115,0
20241122,203700,23671295,2115,2115,2115,2115,0
20241122,203600,23671295,2115,2115,2115,2115,0
20241122,203500,23671295,2115,2115,2115,2115,0
20241122,203400,23671295,2115,2115,2115,2115,0
20241122,203300,23671295,2115,2115,2115,2115,0
20241122,203200,23671295,2115,2115,2115,2115,0
20241122,203100,23671295,2115,2115,2115,2115,0
20241122,203000,23671295,2115,2115,2115,2115,0
20241122,202900,23671295,2115,2115,2115,2115,0
20241122,202800,23671295,2115,2115,2115,2115,472
20241122,202700,23671295,2115,2115,2115,2115,0
20241122,202600,23671295,2115,2115,2115,2115,0
20241122,202500,23671295,2115,2115,2115,2115,0
20241122,202400,23671295,2115,2115,2115,2115,0
20241122,202300,23671295,2115,2115,2115,2115,0
20241122,202200,23671295,2115,2115,2115,2115,0
20241122,202100,23671295,2115,2115,2115,2115,0
20241122,202000,23671295,2115,2115,2115,2115,0
20241122,201900,23671295,2115,2115,2115,2115,0
20241122,201800,23671295,2115,2115,2115,2115,0
20241122,201700,23671295,2115,2115,2115,2115,0
20241122,201600,23671295,2115,2115,2115,2115,0
20241122,201500,23671295,2115,2115,2115,2115,0
20241122,201400,23671295,2115,2115,2115,2115,0
20241122,201300,23671295,2115,2115,2115,2115,0
20241122,201200,23671295,2115,2115,2115,2115,0
20241122,201100,23671295,2115,2115,2115,2115,0
20241122,201000,23671295,2115,2115,2115,2115,0
20241122,200900,23671295,2115,2115,2115,2115,0
20241122,200800,23671295,2115,2115,2115,2115,0
20241122,200700,23671295,2115,2115,2115,2115,0
20241122,200600,23671295,2115,2115,2115,2115,0
20241122,200500,23671295,2115,2115,2115,2115,0
20241122,200400,23671295,2115,2115,2115,2115,0
20241122,200300,23671295,2115,2115,2115,2115,0
20241122,200200,23671295,2115,2115,2115,2115,0
20241122,200100,23671295,2115,2115,2115,2115,0
20241122,200000,23671295,2115,2115,2115,2115,0
20241122,195900,23671295,2115,2115,2115,2115,0
20241122,195800,23671295,2115,2115,2115,2115,472
20241122,195700,23671295,2115,2115,2115,2115,0
20241122,195600,23671295,2115,2115,2115,2115,0
20241122,195500,23671295,2115,2115,2115,2115,0
20241122,195400,23671295,2115,2115,2115,2115,0
20241122,195300,23671295,2115,2115,2115,2115,0
20241122,195200,23671295,2115,2115,2115,2115,0
20241122,195100,23671295,2115,2115,2115,2115,0
20241122,195000,23671295,2115,2115,2115,2115,0
20241122,194900,23671295,2115,2115,2115,2115,0
20241122,194800,23671295,2115,2115,2115,2115,0
20241122,194700,23671295,2115,2115,2115,2115,0
20241122,194600,23671295,2115,2115,2115,2115,0
20241122,194500,23671295,2115,2115,2115,2115,0
20241122,194400,23671295,2115,2115,2115,2115,0
20241122,194300,23671295,2115,2115,2115,2115,0
20241122,194200,23671295,2115,2115,2115,2115,0
20241122,194100,23671295,2115,2115,2115,2115,0
20241122,194000,23671295,2115,2115,2115,2115,0
20241122,193900,23671295,2115,2115,2115,2115,0
20241122,193800,23671295,2115,2115,2115,2115,0
20241122,193700,23671295,2115,2115,2115,2115,0
20241122,193600,23671295,2115,2115,2115,2115,0
20241122,193500,23671295,2115,2115,2115,2115,0
20241122,193400,23671295,2115,2115,2115,2115,0
20241122,193300,23671295,2115,2115,2115,2115,0
20241122,193200,23671295,2115,2115,2115,2115,0
20241122,193100,23671295,2115,2115,2115,2115,0
20241122,193000,23671295,2115,2115,2115,2115,0
20241122,192900,23671295,2115,2115,2115,2115,0
20241122,192800,23671295,2115,2115,2115,2115,472
20241122,192700,23671295,2115,2115,2115,2115,0
20241122,192600,23671295,2115,2115,2115,2115,0
20241122,192500,23671295,2115,2115,2115,2115,0
20241122,192400,23671295,2115,2115,2115,2115,0
20241122,192300,23671295,2115,2115,2115,2115,0
20241122,192200,23671295,2115,2115,2115,2115,0
20241122,192100,23671295,2115,2115,2115,2115,0
20241122,192000,23671295,2115,2115,2115,2115,0
20241122,191900,23671295,2115,2115,2115,2115,0
20241122,191800,23671295,2115,2115,2115,2115,0
20241122,191700,23671295,2115,2115,2115,2115,0
20241122,191600,23671295,2115,2115,2115,2115,0
20241122,191500,23671295,2115,2115,2115,2115,0
20241122,191400,23671295,2115,2115,2115,2115,0
20241122,191300,23671295,2115,2115,2115,2115,0
20241122,191200,23671295,2115,2115,2115,2115,0
20241122,191100,23671295,2115,2115,2115,2115,0
20241122,191000,23671295,2115,2115,2115,2115,0
20241122,190900,23671295,2115,2115,2115,2115,0
20241122,190800,23671295,2115,2115,2115,2115,0
20241122,190700,23671295,2115,2115,2115,2115,0
20241122,190600,23671295,2115,2115,2115,2115,0
20241122,190500,23671295,2115,2115,2115,2115,0
20241122,190400,23671295,2115,2115,2115,2115,0
20241122,190300,23671295,2115,2115,2115,2115,0
20241122,190200,23671295,2115,2115,2115,2115,0
20241122,190100,23671295,2115,2115,2115,2115,0
20241122,190000,23671295,2115,2115,2115,2115,0
20241122,185900,23671295,2115,2115,2115,2115,0
20241122,185800,23671295,2115,2115,2115,2115,472
20241122,185700,23671295,2115,2115,2115,2115,0
20241122,185600,23671295,2115,2115,2115,2115,0
20241122,185500,23671295,2115,2115,2115,2115,0
20241122,185400,23671295,2115,2115,2115,2115,0
20241122,185300,23671295,2115,2115,2115,2115,0
20241122,185200,23671295,2115,2115,2115,2115,0
20241122,185100,23671295,2115,2115,2115,2115,0
20241122,185000,23671295,2115,2115,2115,2115,0
20241122,184900,23671295,2115,2115,2115,2115,0
20241122,184800,23671295,2115,2115,2115,2115,0
20241122,184700,23671295,2115,2115,2115,2115,0
20241122,184600,23671295,2115,2115,2115,2115,0
20241122,184500,23671295,2115,2115,2115,2115,0
20241122,184400,23671295,2115,2115,2115,2115,0
20241122,184300,23671295,2115,2115,2115,2115,0
20241122,184200,23671295,2115,2115,2115,2115,0
20241122,184100,23671295,2115,2115,2115,2115,0
20241122,184000,23671295,2115,2115,2115,2115,0
20241122,183900,23671295,2115,2115,2115,2115,0
20241122,183800,23671295,2115,2115,2115,2115,0
20241122,183700,23671295,2115,2115,2115,2115,0
20241122,183600,23671295,2115,2115,2115,2115,0
20241122,183500,23671295,2115,2115,2115,2115,0
20241122,183400,23671295,2115,2115,2115,2115,0
20241122,183300,23671295,2115,2115,2115,2115,0
20241122,183200,23671295,2115,2115,2115,2115,0
20241122,183100,23671295,2115,2115,2115,2115,0
20241122,183000,23671295,2115,2115,2115,2115,0
20241122,182900,23671295,2115,2115,2115,2115,0
20241122,182800,23671295,2115,2115,2115,2115,472
20241122,182700,23671295,2115,2115,2115,2115,0
20241122,182600,23671295,2115,2115,2115,2115,0
20241122,182500,23671295,2115,2115,2115,2115,0
20241122,182400,23671295,2115,2115,2115,2115,0
20241122,182300,23671295,2115,2115,2115,2115,0
20241122,182200,23671295,2115,2115,2115,2115,0
20241122,182100,23671295,2115,2115,2115,2115,0
20241122,182000,23671295,2115,2115,2115,2115,0
20241122,181900,23671295,2115,2115,2115,2115,0
20241122,181800,23671295,2115,2115,2115,2115,0
20241122,181700,23671295,2115,2115,2115,2115,0
20241122,181600,23671295,2115,2115,2115,2115,0
20241122,181500,23671295,2115,2115,2115,2115,0
20241122,181400,23671295,2115,2115,2115,2115,0
20241122,181300,23671295,2115,2115,2115,2115,0
20241122,181200,23671295,2115,2115,2115,2115,0
20241122,181100,23671295,2115,2115,2115,2115,0
20241122,181000,23671295,2115,2115,2115,2115,0
20241122,180900,23671295,2115,2115,2115,2115,0
20241122,180800,23671295,2115,2115,2115,2115,0
20241122,180700,23671295,2115,2115,2115,2115,0
20241122,180600,23671295,2115,2115,2115,2115,0
20241122,180500,23671295,2115,2115,2115,2115,0
20241122,180400,23671295,2115,2115,2115,2115,0
20241122,180300,23671295,2115,2115,2115,2115,0
20241122,180200,23671295,2115,2115,2115,2115,0
20241122,180100,23671295,2115,2115,2115,2115,0
20241122,180000,23671295,2115,2115,2115,2115,0
20241122,175900,23671295,2115,2115,2115,2115,0
20241122,175800,23671295,2115,2115,2115,2115,472
20241122,175700,23671295,2115,2115,2115,2115,0
20241122,175600,23671295,2115,2115,2115,2115,0
20241122,175500,23671295,2115,2115,2115,2115,0
20241122,175400,23671295,2115,2115,2115,2115,0
20241122,175300,23671295,2115,2115,2115,2115,0
20241122,175200,23671295,2115,2115,2115,2115,0
20241122,175100,23671295,2115,2115,2115,2115,0
20241122,175000,23671295,2115,2115,2115,2115,0
20241122,174900,23671295,2115,2115,2115,2115,0
20241122,174800,23671295,2115,2115,2115,2115,0
20241122,174700,23671295,2115,2115,2115,2115,0
20241122,174600,23671295,2115,2115,2115,2115,0
20241122,174500,23671295,2115,2115,2115,2115,0
20241122,174400,23671295,2115,2115,2115,2115,0
20241122,174300,23671295,2115,2115,2115,2115,0
20241122,174200,23671295,2115,2115,2115,2115,0
20241122,174100,23671295,2115,2115,2115,2115,0
20241122,174000,23671295,2115,2115,2115,2115,0
20241122,173900,23671295,2115,2115,2115,2115,0
20241122,173800,23671295,2115,2115,2115,2115,0
20241122,173700,23671295,2115,2115,2115,2115,0
20241122,173600,23671295,2115,2115,2115,2115,0
20241122,173500,23671295,2115,2115,2115,2115,0
20241122,173400,23671295,2115,2115,2115,2115,0
20241122,173300,23671295,2115,2115,2115,2115,0
20241122,173200,23671295,2115,2115,2115,2115,0
20241122,173100,23671295,2115,2115,2115,2115,0
20241122,173000,23671295,2115,2115,2115,2115,0
20241122,172900,23671295,2115,2115,2115,2115,0
20241122,172800,23671295,2115,2115,2115,2115,472
20241122,172700,23671295,2115,2115,2115,2115,0
20241122,172600,23671295,2115,2115,2115,2115,0
20241122,172500,23671295,2115,2115,2115,2115,0
20241122,172400,23671295,2115,2115,2115,2115,0
20241122,172300,23671295,2115,2115,2115,2115,0
20241122,172200,23671295,2115,2115,2115,2115,0
20241122,172100,23671295,2115,2115,2115,2115,0
20241122,172000,23671295,2115,2115,2115,2115,0
20241122,171900,23671295,2115,2115,2115,2115,0
20241122,171800,23671295,2115,2115,2115,2115,0
20241122,171700,23671295,2115,2115,2115,2115,0
20241122,171600,23671295,2115,2115,2115,2115,0
20241122,171500,23671295,2115,2115,2115,2115,0
20241122,171400,23671295,2115,2115,2115,2115,0
20241122,171300,23671295,2115,2115,2115,2115,0
20241122,171200,23671295,2115,2115,2115,2115,0
20241122,171100,23671295,2115,2115,2115,2115,0
20241122,171000,23671295,2115,2115,2115,2115,0
20241122,170900,23671295,2115,2115,2115,2115,0
20241122,170800,23671295,2115,2115,2115,2115,0
20241122,170700,23671295,2115,2115,2115,2115,0
20241122,170600,23671295,2115,2115,2115,2115,0
20241122,170500,23671295,2115,2115,2115,2115,0
20241122,170400,23671295,2115,2115,2115,2115,0
20241122,170300,23671295,2115,2115,2115,2115,0
20241122,170200,23671295,2115,2115,2115,2115,0
20241122,170100,23671295,2115,2115,2115,2115,0
20241122,170000,23671295,2115,2115,2115,2115,0
20241122,165900,23671295,2115,2115,2115,2115,0
20241122,165800,23671295,2115,2115,2115,2115,472
20241122,165700,23671295,2115,2115,2115,2115,0
20241122,165600,23671295,2115,2115,2115,2115,0
20241122,165500,23671295,2115,2115,2115,2115,0
20241122,165400,23671295,2115,2115,2115,2115,0
20241122,165300,23671295,2115,2115,2115,2115,0
20241122,165200,23671295,2115,2115,2115,2115,0
20241122,165100,23671295,2115,2115,2115,2115,0
20241122,165000,23671295,2115,2115,2115,2115,0
20241122,164900,23671295,2115,2115,2115,2115,0
20241122,164800,23671295,2115,2115,2115,2115,0
20241122,164700,23671295,2115,2115,2115,2115,0
20241122,164600,23671295,2115,2115,2115,2115,0
20241122,164500,23671295,2115,2115,2115,2115,0
20241122,164400,23671295,2115,2115,2115,2115,0
20241122,164300,23671295,2115,2115,2115,2115,0
20241122,164200,23671295,2115,2115,2115,2115,0
20241122,164100,23671295,2115,2115,2115,2115,0
20241122,164000,23671295,2115,2115,2115,2115,0
20241122,163900,23671295,2115,2115,2115,2115,0
20241122,163800,23671295,2115,2115,2115,2115,0
20241122,163700,23671295,2115,2115,2115,2115,0
20241122,163600,23671295,2115,2115,2115,2115,0
20241122,163500,23671295,2115,2115,2115,2115,0
20241122,163400,23671295,2115,2115,2115,2115,0
20241122,163300,23671295,2115,2115,2115,2115,0
20241122,163200,23671295,2115,2115,2115,2115,0
20241122,163100,23671295,2115,2115,2115,2115,0
20241122,163000,23671295,2115,2115,2115,2115,0
20241122,162900,23671295,2115,2115,2115,2115,0
20241122,162800,23671295,2115,2115,2115,2115,472
20241122,162700,23671295,2115,2115,2115,2115,0
20241122,162600,23671295,2115,2115,2115,2115,0
20241122,162500,23671295,2115,2115,2115,2115,0
20241122,162400,23671295,2115,2115,2115,2115,0
20241122,162300,23671295,2115,2115,2115,2115,0
20241122,162200,23671295,2115,2115,2115,2115,0
20241122,162100,23671295,2115,2115,2115,2115,0
20241122,162000,23671295,2115,2115,2115,2115,0
20241122,161900,23671295,2115,2115,2115,2115,0
20241122,161800,23671295,2115,2115,2115,2115,0
20241122,161700,23671295,2115,2115,2115,2115,0
20241122,161600,23671295,2115,2115,2115,2115,0
20241122,161500,23671295,2115,2115,2115,2115,0
20241122,161400,23671295,2115,2115,2115,2115,0
20241122,161300,23671295,2115,2115,2115,2115,0
20241122,161200,23671295,2115,2115,2115,2115,0
20241122,161100,23671295,2115,2115,2115,2115,0
20241122,161000,23671295,2115,2115,2115,2115,0
20241122,160900,23671295,2115,2115,2115,2115,0
20241122,160800,23671295,2115,2115,2115,2115,0
20241122,160700,23671295,2115,2115,2115,2115,0
20241122,160600,23671295,2115,2115,2115,2115,0
20241122,160500,23671295,2115,2115,2115,2115,0
20241122,160400,23671295,2115,2115,2115,2115,0
20241122,160300,23671295,2115,2115,2115,2115,0
20241122,160200,23671295,2115,2115,2115,2115,0
20241122,160100,23671295,2115,2115,2115,2115,0
20241122,160000,23671295,2115,2115,2115,2115,0
20241122,155900,23671295,2115,2115,2115,2115,0
20241122,155800,23671295,2115,2115,2115,2115,472
20241122,155700,23671295,2115,2115,2115,2115,0
20241122,155600,23671295,2115,2115,2115,2115,0
20241122,155500,23671295,2115,2115,2115,2115,0
20241122,155400,23671295,2115,2115,2115,2115,0
20241122,155300,23671295,2115,2115,2115,2115,0
20241122,155200,23671295,2115,2115,2115,2115,0
20241122,155100,23671295,2115,2115,2115,2115,0
20241122,155000,23671295,2115,2115,2115,2115,0
20241122,154900,23671295,2115,2115,2115,2115,0
20241122,154800,23671295,2115,2115,2115,2115,0
20241122,154700,23671295,2115,2115,2115,2115,0
20241122,154600,23671295,2115,2115,2115,2115,0
20241122,154500,23671295,2115,2115,2115,2115,0
20241122,154400,23671295,2115,2115,2115,2115,0
20241122,154300,23671295,2115,2115,2115,2115,0
20241122,154200,23671295,2115,2115,2115,2115,0
20241122,154100,23671295,2115,2115,2115,2115,0
20241122,154000,23671295,2115,2115,2115,2115,0
20241122,153900,23671295,2115,2115,2115,2115,0
20241122,153800,23671295,2115,2115,2115,2115,0
20241122,153700,23671295,2115,2115,2115,2115,0
20241122,153600,23671295,2115,2115,2115,2115,0
20241122,153500,23671295,2115,2115,2115,2115,0
20241122,153400,23671295,2115,2115,2115,2115,0
20241122,153300,23671295,2115,2115,2115,2115,0
20241122,153200,23671295,2115,2115,2115,2115,0
20241122,153100,23671295,2115,2115,2115,2115,0
20241122,153000,23671295,2115,2115,2115,2115,472
20241122,152900,22673015,2115,2115,2115,2115,0
20241122,152800,22673015,2115,2115,2115,2115,0
20241122,152700,22673015,2115,2115,2115,2115,0
20241122,152600,22673015,2115,2115,2115,2115,0
20241122,152500,22673015,2115,2115,2115,2115,0
20241122,152400,22673015,2115,2115,2115,2115,0
20241122,152300,22673015,2115,2115,2115,2115,0
20241122,152200,22673015,2115,2115,2115,2115,0
20241122,152100,22673015,2115,2115,2115,2115,0
20241122,152000,22673015,2115,2115,2115,2115,0
20241122,151900,22673015,2115,2115,2115,2115,6
20241122,151800,22660325,2115,2120,2120,2115,4142
20241122,151700,13899970,2115,2115,2115,2115,0
20241122,151600,13899970,2115,2115,2115,2115,0
20241122,151500,13899970,2115,2115,2115,2115,0
20241122,151400,13899970,2115,2115,2115,2115,0
20241122,151300,13899970,2115,2115,2115,2115,0
20241122,151200,13899970,2115,2115,2115,2115,0
20241122,151100,13899970,2115,2115,2115,2115,0
20241122,151000,13899970,2115,2115,2115,2115,6
20241122,150900,13887280,2120,2120,2120,2120,0
20241122,150800,13887280,2120,2120,2120,2120,0
20241122,150700,13887280,2120,2120,2120,2120,0
20241122,150600,13887280,2120,2120,2120,2120,0
20241122,150500,13887280,2120,2120,2120,2120,0
20241122,150400,13887280,2120,2120,2120,2120,0
20241122,150300,13887280,2120,2120,2120,2120,0
20241122,150200,13887280,2120,2120,2120,2120,0
20241122,150100,13887280,2120,2120,2120,2120,0
20241122,150000,13887280,2120,2120,2120,2120,0
20241122,145900,13887280,2120,2120,2120,2120,0
20241122,145800,13887280,2120,2120,2120,2120,0
20241122,145700,13887280,2120,2120,2120,2120,0
20241122,145600,13887280,2120,2120,2120,2120,0
20241122,145500,13887280,2120,2120,2120,2120,0
20241122,145400,13887280,2120,2120,2120,2120,0
20241122,145300,13887280,2120,2120,2120,2120,0
20241122,145200,13887280,2120,2120,2120,2120,0
20241122,145100,13887280,2120,2120,2120,2120,0
20241122,145000,13887280,2120,2120,2120,2120,0
20241122,144900,13887280,2120,2120,2120,2120,0
20241122,144800,13887280,2120,2120,2120,2120,0
20241122,144700,13887280,2120,2120,2120,2120,0
20241122,144600,13887280,2120,2120,2120,2120,0
20241122,144500,13887280,2120,2120,2120,2120,0
20241122,144400,13887280,2120,2120,2120,2120,0
20241122,144300,13887280,2120,2120,2120,2120,0
20241122,144200,13887280,2120,2120,2120,2120,0
20241122,144100,13887280,2120,2120,2120,2120,0
20241122,144000,13887280,2120,2120,2120,2120,0
20241122,143900,13887280,2120,2120,2120,2120,0
20241122,143800,13887280,2120,2120,2120,2120,0
20241122,143700,13887280,2120,2120,2120,2120,0
20241122,143600,13887280,2120,2120,2120,2120,0
20241122,143500,13887280,2120,2120,2120,2120,0
20241122,143400,13887280,2120,2120,2120,2120,0
20241122,143300,13887280,2120,2120,2120,2120,0
20241122,143200,13887280,2120,2120,2120,2120,0
20241122,143100,13887280,2120,2120,2120,2120,0
20241122,143000,13887280,2120,2120,2120,2120,0
20241122,142900,13887280,2120,2120,2120,2120,0
20241122,142800,13887280,2120,2120,2120,2120,0
20241122,142700,13887280,2120,2120,2120,2120,0
20241122,142600,13887280,2120,2120,2120,2120,0
20241122,142500,13887280,2120,2120,2120,2120,0
20241122,142400,13887280,2120,2120,2120,2120,0
20241122,142300,13887280,2120,2120,2120,2120,0
20241122,142200,13887280,2120,2120,2120,2120,0
20241122,142100,13887280,2120,2120,2120,2120,0
20241122,142000,13887280,2120,2120,2120,2120,0
20241122,141900,13887280,2120,2120,2120,2120,0
20241122,141800,13887280,2120,2120,2120,2120,0
20241122,141700,13887280,2120,2120,2120,2120,0
20241122,141600,13887280,2120,2120,2120,2120,0
20241122,141500,13887280,2120,2120,2120,2120,0
20241122,141400,13887280,2120,2120,2120,2120,0
20241122,141300,13887280,2120,2120,2120,2120,0
20241122,141200,13887280,2120,2120,2120,2120,0
20241122,141100,13887280,2120,2120,2120,2120,0
20241122,141000,13887280,2120,2120,2120,2120,0
20241122,140900,13887280,2120,2120,2120,2120,0
20241122,140800,13887280,2120,2120,2120,2120,0
20241122,140700,13887280,2120,2120,2120,2120,0
20241122,140600,13887280,2120,2120,2120,2120,0
20241122,140500,13887280,2120,2120,2120,2120,0
20241122,140400,13887280,2120,2120,2120,2120,0
20241122,140300,13887280,2120,2120,2120,2120,0
20241122,140200,13887280,2120,2120,2120,2120,0
20241122,140100,13887280,2120,2120,2120,2120,0
20241122,140000,13887280,2120,2120,2120,2120,0
20241122,135900,13887280,2120,2120,2120,2120,0
20241122,135800,13887280,2120,2120,2120,2120,0
20241122,135700,13887280,2120,2120,2120,2120,0
20241122,135600,13887280,2120,2120,2120,2120,0
20241122,135500,13887280,2120,2120,2120,2120,0
20241122,135400,13887280,2120,2120,2120,2120,0
20241122,135300,13887280,2120,2120,2120,2120,5
20241122,135200,13876680,2115,2115,2115,2115,0
20241122,135100,13876680,2115,2115,2115,2115,0
20241122,135000,13876680,2115,2115,2115,2115,0
20241122,134900,13876680,2115,2115,2115,2115,0
20241122,134800,13876680,2115,2115,2115,2115,0
20241122,134700,13876680,2115,2115,2115,2115,137
20241122,134600,13586925,2120,2120,2120,2120,0
20241122,134500,13586925,2120,2120,2120,2120,0
20241122,134400,13586925,2120,2120,2120,2120,0
20241122,134300,13586925,2120,2120,2120,2120,0
20241122,134200,13586925,2120,2120,2120,2120,0
20241122,134100,13586925,2120,2120,2120,2120,0
20241122,134000,13586925,2120,2120,2120,2120,0
20241122,133900,13586925,2120,2120,2120,2120,0
20241122,133800,13586925,2120,2120,2120,2120,0
20241122,133700,13586925,2120,2120,2120,2120,0
20241122,133600,13586925,2120,2120,2120,2120,0
20241122,133500,13586925,2120,2120,2120,2120,0
20241122,133400,13586925,2120,2120,2120,2120,0
20241122,133300,13586925,2120,2120,2120,2120,0
20241122,133200,13586925,2120,2120,2120,2120,0
20241122,133100,13586925,2120,2120,2120,2120,0
20241122,133000,13586925,2120,2120,2120,2120,0
20241122,132900,13586925,2120,2120,2120,2120,0
20241122,132800,13586925,2120,2120,2120,2120,0
20241122,132700,13586925,2120,2120,2120,2120,0
20241122,132600,13586925,2120,2120,2120,2120,0
20241122,132500,13586925,2120,2120,2120,2120,0
20241122,132400,13586925,2120,2120,2120,2120,0
20241122,132300,13586925,2120,2120,2120,2120,0
20241122,132200,13586925,2120,2120,2120,2120,0
20241122,132100,13586925,2120,2120,2120,2120,0
20241122,132000,13586925,2120,2120,2120,2120,0
20241122,131900,13586925,2120,2120,2120,2120,5
20241122,131800,13576325,2115,2115,2115,2115,0
20241122,131700,13576325,2115,2115,2115,2115,0
20241122,131600,13576325,2115,2115,2115,2115,0
20241122,131500,13576325,2115,2115,2115,2115,0
20241122,131400,13576325,2115,2115,2115,2115,0
20241122,131300,13576325,2115,2115,2115,2115,0
20241122,131200,13576325,2115,2115,2115,2115,0
20241122,131100,13576325,2115,2115,2115,2115,0
20241122,131000,13576325,2115,2115,2115,2115,0
20241122,130900,13576325,2115,2115,2115,2115,0
20241122,130800,13576325,2115,2115,2115,2115,0
20241122,130700,13576325,2115,2115,2115,2115,0
20241122,130600,13576325,2115,2115,2115,2115,0
20241122,130500,13576325,2115,2115,2115,2115,0
20241122,130400,13576325,2115,2115,2115,2115,0
20241122,130300,13576325,2115,2115,2115,2115,0
20241122,130200,13576325,2115,2115,2115,2115,0
20241122,130100,13576325,2115,2115,2115,2115,0
20241122,130000,13576325,2115,2115,2115,2115,0
20241122,125900,13576325,2115,2115,2115,2115,0
20241122,125800,13576325,2115,2115,2115,2115,0
20241122,125700,13576325,2115,2115,2115,2115,0
20241122,125600,13576325,2115,2115,2115,2115,0
20241122,125500,13576325,2115,2115,2115,2115,0
20241122,125400,13576325,2115,2115,2115,2115,0
20241122,125300,13576325,2115,2115,2115,2115,0
20241122,125200,13576325,2115,2115,2115,2115,0
20241122,125100,13576325,2115,2115,2115,2115,0
20241122,125000,13576325,2115,2115,2115,2115,0
20241122,124900,13576325,2115,2115,2115,2115,0
20241122,124800,13576325,2115,2115,2115,2115,0
20241122,124700,13576325,2115,2115,2115,2115,0
20241122,124600,13576325,2115,2115,2115,2115,0
20241122,124500,13576325,2115,2115,2115,2115,0
20241122,124400,13576325,2115,2115,2115,2115,0
20241122,124300,13576325,2115,2115,2115,2115,0
20241122,124200,13576325,2115,2115,2115,2115,0
20241122,124100,13576325,2115,2115,2115,2115,0
20241122,124000,13576325,2115,2115,2115,2115,0
20241122,123900,13576325,2115,2115,2115,2115,0
20241122,123800,13576325,2115,2115,2115,2115,0
20241122,123700,13576325,2115,2115,2115,2115,0
20241122,123600,13576325,2115,2115,2115,2115,0
20241122,123500,13576325,2115,2115,2115,2115,0
20241122,123400,13576325,2115,2115,2115,2115,0
20241122,123300,13576325,2115,2115,2115,2115,0
20241122,123200,13576325,2115,2115,2115,2115,900
20241122,123100,11672825,2115,2115,2115,2115,0
20241122,123000,11672825,2115,2115,2115,2115,0
20241122,122900,11672825,2115,2115,2115,2115,0
20241122,122800,11672825,2115,2115,2115,2115,0
20241122,122700,11672825,2115,2115,2115,2115,0
20241122,122600,11672825,2115,2115,2115,2115,0
20241122,122500,11672825,2115,2115,2115,2115,0
20241122,122400,11672825,2115,2115,2115,2115,0
20241122,122300,11672825,2115,2115,2115,2115,0
20241122,122200,11672825,2115,2115,2115,2115,0
20241122,122100,11672825,2115,2115,2115,2115,0
20241122,122000,11672825,2115,2115,2115,2115,0
20241122,121900,11672825,2115,2115,2115,2115,0
20241122,121800,11672825,2115,2115,2115,2115,0
20241122,121700,11672825,2115,2115,2115,2115,0
20241122,121600,11672825,2115,2115,2115,2115,0
20241122,121500,11672825,2115,2115,2115,2115,0
20241122,121400,11672825,2115,2115,2115,2115,0
20241122,121300,11672825,2115,2115,2115,2115,0
20241122,121200,11672825,2115,2115,2115,2115,0
20241122,121100,11672825,2115,2115,2115,2115,0
20241122,121000,11672825,2115,2115,2115,2115,0
20241122,120900,11672825,2115,2115,2115,2115,0
20241122,120800,11672825,2115,2115,2115,2115,0
20241122,120700,11672825,2115,2115,2115,2115,0
20241122,120600,11672825,2115,2115,2115,2115,0
20241122,120500,11672825,2115,2115,2115,2115,0
20241122,120400,11672825,2115,2115,2115,2115,0
20241122,120300,11672825,2115,2115,2115,2115,0
20241122,120200,11672825,2115,2115,2115,2115,0
20241122,120100,11672825,2115,2115,2115,2115,0
20241122,120000,11672825,2115,2115,2115,2115,0
20241122,115900,11672825,2115,2115,2115,2115,0
20241122,115800,11672825,2115,2115,2115,2115,0
20241122,115700,11672825,2115,2115,2115,2115,0
20241122,115600,11672825,2115,2115,2115,2115,0
20241122,115500,11672825,2115,2115,2115,2115,0
20241122,115400,11672825,2115,2115,2115,2115,0
20241122,115300,11672825,2115,2115,2115,2115,0
20241122,115200,11672825,2115,2115,2115,2115,0
20241122,115100,11672825,2115,2115,2115,2115,0
20241122,115000,11672825,2115,2115,2115,2115,0
20241122,114900,11672825,2115,2115,2115,2115,0
20241122,114800,11672825,2115,2115,2115,2115,3056
20241122,114700,5209385,2115,2115,2115,2115,0
20241122,114600,5209385,2115,2115,2115,2115,0
20241122,114500,5209385,2115,2115,2115,2115,0
20241122,114400,5209385,2115,2115,2115,2115,0
20241122,114300,5209385,2115,2115,2115,2115,0
20241122,114200,5209385,2115,2115,2115,2115,0
20241122,114100,5209385,2115,2115,2115,2115,0
20241122,114000,5209385,2115,2115,2115,2115,201
20241122,113900,4784270,2115,2115,2115,2115,201
20241122,113800,4359155,2115,2115,2115,2115,201
20241122,113700,3934040,2115,2115,2115,2115,0
20241122,113600,3934040,2115,2115,2115,2115,0
20241122,113500,3934040,2115,2115,2115,2115,0
20241122,113400,3934040,2115,2115,2115,2115,0
20241122,113300,3934040,2115,2115,2115,2115,0
20241122,113200,3934040,2115,2115,2115,2115,0
20241122,113100,3934040,2115,2115,2115,2115,0
20241122,113000,3934040,2115,2115,2115,2115,0
20241122,112900,3934040,2115,2115,2115,2115,0
20241122,112800,3934040,2115,2115,2115,2115,0
20241122,112700,3934040,2115,2115,2115,2115,0
20241122,112600,3934040,2115,2115,2115,2115,0
20241122,112500,3934040,2115,2115,2115,2115,0
20241122,112400,3934040,2115,2115,2115,2115,0
20241122,112300,3934040,2115,2115,2115,2115,0
20241122,112200,3934040,2115,2115,2115,2115,0
20241122,112100,3934040,2115,2115,2115,2115,0
20241122,112000,3934040,2115,2115,2115,2115,0
20241122,111900,3934040,2115,2115,2115,2115,0
20241122,111800,3934040,2115,2115,2115,2115,0
20241122,111700,3934040,2115,2115,2115,2115,0
20241122,111600,3934040,2115,2115,2115,2115,0
20241122,111500,3934040,2115,2115,2115,2115,1215
20241122,111400,1364315,2115,2115,2115,2115,0
20241122,111300,1364315,2115,2115,2115,2115,0
20241122,111200,1364315,2115,2115,2115,2115,0
20241122,111100,1364315,2115,2115,2115,2115,0
20241122,111000,1364315,2115,2115,2115,2115,0
20241122,110900,1364315,2115,2115,2115,2115,0
20241122,110800,1364315,2115,2115,2115,2115,0
20241122,110700,1364315,2115,2115,2115,2115,0
20241122,110600,1364315,2115,2115,2115,2115,0
20241122,110500,1364315,2115,2115,2115,2115,0
20241122,110400,1364315,2115,2115,2115,2115,0
20241122,110300,1364315,2115,2115,2115,2115,0
20241122,110200,1364315,2115,2115,2115,2115,0
20241122,110100,1364315,2115,2115,2115,2115,0
20241122,110000,1364315,2115,2115,2115,2115,0
20241122,105900,1364315,2115,2115,2115,2115,0
20241122,105800,1364315,2115,2115,2115,2115,0
20241122,105700,1364315,2115,2115,2115,2115,400
20241122,105600,518315,2120,2120,2120,2120,0
20241122,105500,518315,2120,2120,2120,2120,0
20241122,105400,518315,2120,2120,2120,2120,0
20241122,105300,518315,2120,2120,2120,2120,0
20241122,105200,518315,2120,2120,2120,2120,0
20241122,105100,518315,2120,2120,2120,2120,0
20241122,105000,518315,2120,2120,2120,2120,0
20241122,104900,518315,2120,2120,2120,2120,0
20241122,104800,518315,2120,2120,2120,2120,0
20241122,104700,518315,2120,2120,2120,2120,0
20241122,104600,518315,2120,2120,2120,2120,0
20241122,104500,518315,2120,2120,2120,2120,0
20241122,104400,518315,2120,2120,2120,2120,0
20241122,104300,518315,2120,2120,2120,2120,0
20241122,104200,518315,2120,2120,2120,2120,0
20241122,104100,518315,2120,2120,2120,2120,0
20241122,104000,518315,2120,2120,2120,2120,0
20241122,103900,518315,2120,2120,2120,2120,0
20241122,103800,518315,2120,2120,2120,2120,0
20241122,103700,518315,2120,2120,2120,2120,0
20241122,103600,518315,2120,2120,2120,2120,0
20241122,103500,518315,2120,2120,2120,2120,0
20241122,103400,518315,2120,2120,2120,2120,0
20241122,103300,518315,2120,2120,2120,2120,0
20241122,103200,518315,2120,2120,2120,2120,0
20241122,103100,518315,2120,2120,2120,2120,0
20241122,103000,518315,2120,2120,2120,2120,0
20241122,102900,518315,2120,2120,2120,2120,22
20241122,102800,471675,2115,2115,2115,2115,0
20241122,102700,471675,2115,2115,2115,2115,0
20241122,102600,471675,2115,2115,2115,2115,0
20241122,102500,471675,2115,2115,2115,2115,0
20241122,102400,471675,2115,2115,2115,2115,0
20241122,102300,471675,2115,2115,2115,2115,0
20241122,102200,471675,2115,2115,2115,2115,0
20241122,102100,471675,2115,2115,2115,2115,0
20241122,102000,471675,2115,2115,2115,2115,0
20241122,101900,471675,2115,2115,2115,2115,0
20241122,101800,471675,2115,2115,2115,2115,221
20241122,101700,4260,2125,2125,2125,2125,0
20241122,101600,4260,2125,2125,2125,2125,0
20241122,101500,4260,2125,2125,2125,2125,0
20241122,101400,4260,2125,2125,2125,2125,0
20241122,101300,4260,2125,2125,2125,2125,0
20241122,101200,4260,2125,2125,2125,2125,0
20241122,101100,4260,2125,2125,2125,2125,0
20241122,101000,4260,2125,2125,2125,2125,0
20241122,100900,4260,2125,2125,2125,2125,0
20241122,100800,4260,2125,2125,2125,2125,0
20241122,100700,4260,2125,2125,2125,2125,0
20241122,100600,4260,2125,2125,2125,2125,0
20241122,100500,4260,2125,2125,2125,2125,0
20241122,100400,4260,2125,2125,2125,2125,0
20241122,100300,4260,2125,2125,2125,2125,0
20241122,100200,4260,2125,2125,2125,2125,0
20241122,100100,4260,2125,2125,2125,2125,0
20241122,100000,4260,2125,2125,2125,2125,0
20241122,095900,4260,2125,2125,2125,2125,0
20241122,095800,4260,2125,2125,2125,2125,0
20241122,095700,4260,2125,2125,2125,2125,0
20241122,095600,4260,2125,2125,2125,2125,0
20241122,095500,4260,2125,2125,2125,2125,0
20241122,095400,4260,2125,2125,2125,2125,0
20241122,095300,4260,2125,2125,2125,2125,0
20241122,095200,4260,2125,2125,2125,2125,0
20241122,095100,4260,2125,2125,2125,2125,0
20241122,095000,4260,2125,2125,2125,2125,0
20241122,094900,4260,2125,2125,2125,2125,0
20241122,094800,4260,2125,2125,2125,2125,0
20241122,094700,4260,2125,2125,2125,2125,0
20241122,094600,4260,2125,2125,2125,2125,0
20241122,094500,4260,2125,2125,2125,2125,0
20241122,094400,4260,2125,2125,2125,2125,0
20241122,094300,4260,2125,2125,2125,2125,1
20241122,094200,2135,2135,2135,2135,2135,0
20241122,094100,2135,2135,2135,2135,2135,0
20241122,094000,2135,2135,2135,2135,2135,0
20241122,093900,2135,2135,2135,2135,2135,0
20241122,093800,2135,2135,2135,2135,2135,0
20241122,093700,2135,2135,2135,2135,2135,0
20241122,093600,2135,2135,2135,2135,2135,0
20241122,093500,2135,2135,2135,2135,2135,0
20241122,093400,2135,2135,2135,2135,2135,0
20241122,093300,2135,2135,2135,2135,2135,0
20241122,093200,2135,2135,2135,2135,2135,0
20241122,093100,2135,2135,2135,2135,2135,0
20241122,093000,2135,2135,2135,2135,2135,0
20241122,092900,2135,2135,2135,2135,2135,0
20241122,092800,2135,2135,2135,2135,2135,0
20241122,092700,2135,2135,2135,2135,2135,0
20241122,092600,2135,2135,2135,2135,2135,0
20241122,092500,2135,2135,2135,2135,2135,0
20241122,092400,2135,2135,2135,2135,2135,0
20241122,092300,2135,2135,2135,2135,2135,0
20241122,092200,2135,2135,2135,2135,2135,0
20241122,092100,2135,2135,2135,2135,2135,0
20241122,092000,2135,2135,2135,2135,2135,0
20241122,091900,2135,2135,2135,2135,2135,0
20241122,091800,2135,2135,2135,2135,2135,0
20241122,091700,2135,2135,2135,2135,2135,0
20241122,091600,2135,2135,2135,2135,2135,0
20241122,091500,2135,2135,2135,2135,2135,0
20241122,091400,2135,2135,2135,2135,2135,0
20241122,091300,2135,2135,2135,2135,2135,0
20241122,091200,2135,2135,2135,2135,2135,0
20241122,091100,2135,2135,2135,2135,2135,0
20241122,091000,2135,2135,2135,2135,2135,0
20241122,090900,2135,2135,2135,2135,2135,0
20241122,090800,2135,2135,2135,2135,2135,0
20241122,090700,2135,2135,2135,2135,2135,0
20241122,090600,2135,2135,2135,2135,2135,0
20241122,090500,2135,2135,2135,2135,2135,0
20241122,090400,2135,2135,2135,2135,2135,0
20241122,090300,2135,2135,2135,2135,2135,0
20241122,090200,2135,2135,2135,2135,2135,0
20241122,090100,2135,2135,2135,2135,2135,0
20241122,090000,2135,2135,2135,2135,2135,1