stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241125,214300,31184820,2100,2100,2100,2100,1558
20241125,214200,31184820,2100,2100,2100,2100,0
20241125,214100,31184820,2100,2100,2100,2100,0
20241125,214000,31184820,2100,2100,2100,2100,0
20241125,213900,31184820,2100,2100,2100,2100,0
20241125,213800,31184820,2100,2100,2100,2100,0
20241125,213700,31184820,2100,2100,2100,2100,0
20241125,213600,31184820,2100,2100,2100,2100,0
20241125,213500,31184820,2100,2100,2100,2100,0
20241125,213400,31184820,2100,2100,2100,2100,0
20241125,213300,31184820,2100,2100,2100,2100,0
20241125,213200,31184820,2100,2100,2100,2100,0
20241125,213100,31184820,2100,2100,2100,2100,0
20241125,213000,31184820,2100,2100,2100,2100,0
20241125,212900,31184820,2100,2100,2100,2100,0
20241125,212800,31184820,2100,2100,2100,2100,0
20241125,212700,31184820,2100,2100,2100,2100,0
20241125,212600,31184820,2100,2100,2100,2100,0
20241125,212500,31184820,2100,2100,2100,2100,0
20241125,212400,31184820,2100,2100,2100,2100,0
20241125,212300,31184820,2100,2100,2100,2100,0
20241125,212200,31184820,2100,2100,2100,2100,0
20241125,212100,31184820,2100,2100,2100,2100,0
20241125,212000,31184820,2100,2100,2100,2100,0
20241125,211900,31184820,2100,2100,2100,2100,0
20241125,211800,31184820,2100,2100,2100,2100,0
20241125,211700,31184820,2100,2100,2100,2100,0
20241125,211600,31184820,2100,2100,2100,2100,0
20241125,211500,31184820,2100,2100,2100,2100,0
20241125,211400,31184820,2100,2100,2100,2100,0
20241125,211300,31184820,2100,2100,2100,2100,1558
20241125,211200,31184820,2100,2100,2100,2100,0
20241125,211100,31184820,2100,2100,2100,2100,0
20241125,211000,31184820,2100,2100,2100,2100,0
20241125,210900,31184820,2100,2100,2100,2100,0
20241125,210800,31184820,2100,2100,2100,2100,0
20241125,210700,31184820,2100,2100,2100,2100,0
20241125,210600,31184820,2100,2100,2100,2100,0
20241125,210500,31184820,2100,2100,2100,2100,0
20241125,210400,31184820,2100,2100,2100,2100,0
20241125,210300,31184820,2100,2100,2100,2100,0
20241125,210200,31184820,2100,2100,2100,2100,0
20241125,210100,31184820,2100,2100,2100,2100,0
20241125,210000,31184820,2100,2100,2100,2100,0
20241125,205900,31184820,2100,2100,2100,2100,0
20241125,205800,31184820,2100,2100,2100,2100,0
20241125,205700,31184820,2100,2100,2100,2100,0
20241125,205600,31184820,2100,2100,2100,2100,0
20241125,205500,31184820,2100,2100,2100,2100,0
20241125,205400,31184820,2100,2100,2100,2100,0
20241125,205300,31184820,2100,2100,2100,2100,0
20241125,205200,31184820,2100,2100,2100,2100,0
20241125,205100,31184820,2100,2100,2100,2100,0
20241125,205000,31184820,2100,2100,2100,2100,0
20241125,204900,31184820,2100,2100,2100,2100,0
20241125,204800,31184820,2100,2100,2100,2100,0
20241125,204700,31184820,2100,2100,2100,2100,0
20241125,204600,31184820,2100,2100,2100,2100,0
20241125,204500,31184820,2100,2100,2100,2100,0
20241125,204400,31184820,2100,2100,2100,2100,0
20241125,204300,31184820,2100,2100,2100,2100,1558
20241125,204200,31184820,2100,2100,2100,2100,0
20241125,204100,31184820,2100,2100,2100,2100,0
20241125,204000,31184820,2100,2100,2100,2100,0
20241125,203900,31184820,2100,2100,2100,2100,0
20241125,203800,31184820,2100,2100,2100,2100,0
20241125,203700,31184820,2100,2100,2100,2100,0
20241125,203600,31184820,2100,2100,2100,2100,0
20241125,203500,31184820,2100,2100,2100,2100,0
20241125,203400,31184820,2100,2100,2100,2100,0
20241125,203300,31184820,2100,2100,2100,2100,0
20241125,203200,31184820,2100,2100,2100,2100,0
20241125,203100,31184820,2100,2100,2100,2100,0
20241125,203000,31184820,2100,2100,2100,2100,0
20241125,202900,31184820,2100,2100,2100,2100,0
20241125,202800,31184820,2100,2100,2100,2100,0
20241125,202700,31184820,2100,2100,2100,2100,0
20241125,202600,31184820,2100,2100,2100,2100,0
20241125,202500,31184820,2100,2100,2100,2100,0
20241125,202400,31184820,2100,2100,2100,2100,0
20241125,202300,31184820,2100,2100,2100,2100,0
20241125,202200,31184820,2100,2100,2100,2100,0
20241125,202100,31184820,2100,2100,2100,2100,0
20241125,202000,31184820,2100,2100,2100,2100,0
20241125,201900,31184820,2100,2100,2100,2100,0
20241125,201800,31184820,2100,2100,2100,2100,0
20241125,201700,31184820,2100,2100,2100,2100,0
20241125,201600,31184820,2100,2100,2100,2100,0
20241125,201500,31184820,2100,2100,2100,2100,0
20241125,201400,31184820,2100,2100,2100,2100,0
20241125,201300,31184820,2100,2100,2100,2100,1558
20241125,201200,31184820,2100,2100,2100,2100,0
20241125,201100,31184820,2100,2100,2100,2100,0
20241125,201000,31184820,2100,2100,2100,2100,0
20241125,200900,31184820,2100,2100,2100,2100,0
20241125,200800,31184820,2100,2100,2100,2100,0
20241125,200700,31184820,2100,2100,2100,2100,0
20241125,200600,31184820,2100,2100,2100,2100,0
20241125,200500,31184820,2100,2100,2100,2100,0
20241125,200400,31184820,2100,2100,2100,2100,0
20241125,200300,31184820,2100,2100,2100,2100,0
20241125,200200,31184820,2100,2100,2100,2100,0
20241125,200100,31184820,2100,2100,2100,2100,0
20241125,200000,31184820,2100,2100,2100,2100,0
20241125,195900,31184820,2100,2100,2100,2100,0
20241125,195800,31184820,2100,2100,2100,2100,0
20241125,195700,31184820,2100,2100,2100,2100,0
20241125,195600,31184820,2100,2100,2100,2100,0
20241125,195500,31184820,2100,2100,2100,2100,0
20241125,195400,31184820,2100,2100,2100,2100,0
20241125,195300,31184820,2100,2100,2100,2100,0
20241125,195200,31184820,2100,2100,2100,2100,0
20241125,195100,31184820,2100,2100,2100,2100,0
20241125,195000,31184820,2100,2100,2100,2100,0
20241125,194900,31184820,2100,2100,2100,2100,0
20241125,194800,31184820,2100,2100,2100,2100,0
20241125,194700,31184820,2100,2100,2100,2100,0
20241125,194600,31184820,2100,2100,2100,2100,0
20241125,194500,31184820,2100,2100,2100,2100,0
20241125,194400,31184820,2100,2100,2100,2100,0
20241125,194300,31184820,2100,2100,2100,2100,1558
20241125,194200,31184820,2100,2100,2100,2100,0
20241125,194100,31184820,2100,2100,2100,2100,0
20241125,194000,31184820,2100,2100,2100,2100,0
20241125,193900,31184820,2100,2100,2100,2100,0
20241125,193800,31184820,2100,2100,2100,2100,0
20241125,193700,31184820,2100,2100,2100,2100,0
20241125,193600,31184820,2100,2100,2100,2100,0
20241125,193500,31184820,2100,2100,2100,2100,0
20241125,193400,31184820,2100,2100,2100,2100,0
20241125,193300,31184820,2100,2100,2100,2100,0
20241125,193200,31184820,2100,2100,2100,2100,0
20241125,193100,31184820,2100,2100,2100,2100,0
20241125,193000,31184820,2100,2100,2100,2100,0
20241125,192900,31184820,2100,2100,2100,2100,0
20241125,192800,31184820,2100,2100,2100,2100,0
20241125,192700,31184820,2100,2100,2100,2100,0
20241125,192600,31184820,2100,2100,2100,2100,0
20241125,192500,31184820,2100,2100,2100,2100,0
20241125,192400,31184820,2100,2100,2100,2100,0
20241125,192300,31184820,2100,2100,2100,2100,0
20241125,192200,31184820,2100,2100,2100,2100,0
20241125,192100,31184820,2100,2100,2100,2100,0
20241125,192000,31184820,2100,2100,2100,2100,0
20241125,191900,31184820,2100,2100,2100,2100,0
20241125,191800,31184820,2100,2100,2100,2100,0
20241125,191700,31184820,2100,2100,2100,2100,0
20241125,191600,31184820,2100,2100,2100,2100,0
20241125,191500,31184820,2100,2100,2100,2100,0
20241125,191400,31184820,2100,2100,2100,2100,0
20241125,191300,31184820,2100,2100,2100,2100,1558
20241125,191200,31184820,2100,2100,2100,2100,0
20241125,191100,31184820,2100,2100,2100,2100,0
20241125,191000,31184820,2100,2100,2100,2100,0
20241125,190900,31184820,2100,2100,2100,2100,0
20241125,190800,31184820,2100,2100,2100,2100,0
20241125,190700,31184820,2100,2100,2100,2100,0
20241125,190600,31184820,2100,2100,2100,2100,0
20241125,190500,31184820,2100,2100,2100,2100,0
20241125,190400,31184820,2100,2100,2100,2100,0
20241125,190300,31184820,2100,2100,2100,2100,0
20241125,190200,31184820,2100,2100,2100,2100,0
20241125,190100,31184820,2100,2100,2100,2100,0
20241125,190000,31184820,2100,2100,2100,2100,0
20241125,185900,31184820,2100,2100,2100,2100,0
20241125,185800,31184820,2100,2100,2100,2100,0
20241125,185700,31184820,2100,2100,2100,2100,0
20241125,185600,31184820,2100,2100,2100,2100,0
20241125,185500,31184820,2100,2100,2100,2100,0
20241125,185400,31184820,2100,2100,2100,2100,0
20241125,185300,31184820,2100,2100,2100,2100,0
20241125,185200,31184820,2100,2100,2100,2100,0
20241125,185100,31184820,2100,2100,2100,2100,0
20241125,185000,31184820,2100,2100,2100,2100,0
20241125,184900,31184820,2100,2100,2100,2100,0
20241125,184800,31184820,2100,2100,2100,2100,0
20241125,184700,31184820,2100,2100,2100,2100,0
20241125,184600,31184820,2100,2100,2100,2100,0
20241125,184500,31184820,2100,2100,2100,2100,0
20241125,184400,31184820,2100,2100,2100,2100,0
20241125,184300,31184820,2100,2100,2100,2100,1558
20241125,184200,31184820,2100,2100,2100,2100,0
20241125,184100,31184820,2100,2100,2100,2100,0
20241125,184000,31184820,2100,2100,2100,2100,0
20241125,183900,31184820,2100,2100,2100,2100,0
20241125,183800,31184820,2100,2100,2100,2100,0
20241125,183700,31184820,2100,2100,2100,2100,0
20241125,183600,31184820,2100,2100,2100,2100,0
20241125,183500,31184820,2100,2100,2100,2100,0
20241125,183400,31184820,2100,2100,2100,2100,0
20241125,183300,31184820,2100,2100,2100,2100,0
20241125,183200,31184820,2100,2100,2100,2100,0
20241125,183100,31184820,2100,2100,2100,2100,0
20241125,183000,31184820,2100,2100,2100,2100,0
20241125,182900,31184820,2100,2100,2100,2100,0
20241125,182800,31184820,2100,2100,2100,2100,0
20241125,182700,31184820,2100,2100,2100,2100,0
20241125,182600,31184820,2100,2100,2100,2100,0
20241125,182500,31184820,2100,2100,2100,2100,0
20241125,182400,31184820,2100,2100,2100,2100,0
20241125,182300,31184820,2100,2100,2100,2100,0
20241125,182200,31184820,2100,2100,2100,2100,0
20241125,182100,31184820,2100,2100,2100,2100,0
20241125,182000,31184820,2100,2100,2100,2100,0
20241125,181900,31184820,2100,2100,2100,2100,0
20241125,181800,31184820,2100,2100,2100,2100,0
20241125,181700,31184820,2100,2100,2100,2100,0
20241125,181600,31184820,2100,2100,2100,2100,0
20241125,181500,31184820,2100,2100,2100,2100,0
20241125,181400,31184820,2100,2100,2100,2100,0
20241125,181300,31184820,2100,2100,2100,2100,1558
20241125,181200,31184820,2100,2100,2100,2100,0
20241125,181100,31184820,2100,2100,2100,2100,0
20241125,181000,31184820,2100,2100,2100,2100,0
20241125,180900,31184820,2100,2100,2100,2100,0
20241125,180800,31184820,2100,2100,2100,2100,0
20241125,180700,31184820,2100,2100,2100,2100,0
20241125,180600,31184820,2100,2100,2100,2100,0
20241125,180500,31184820,2100,2100,2100,2100,0
20241125,180400,31184820,2100,2100,2100,2100,0
20241125,180300,31184820,2100,2100,2100,2100,0
20241125,180200,31184820,2100,2100,2100,2100,0
20241125,180100,31184820,2100,2100,2100,2100,0
20241125,180000,31184820,2100,2100,2100,2100,0
20241125,175900,31184820,2100,2100,2100,2100,0
20241125,175800,31184820,2100,2100,2100,2100,0
20241125,175700,31184820,2100,2100,2100,2100,0
20241125,175600,31184820,2100,2100,2100,2100,0
20241125,175500,31184820,2100,2100,2100,2100,0
20241125,175400,31184820,2100,2100,2100,2100,0
20241125,175300,31184820,2100,2100,2100,2100,0
20241125,175200,31184820,2100,2100,2100,2100,0
20241125,175100,31184820,2100,2100,2100,2100,0
20241125,175000,31184820,2100,2100,2100,2100,0
20241125,174900,31184820,2100,2100,2100,2100,0
20241125,174800,31184820,2100,2100,2100,2100,0
20241125,174700,31184820,2100,2100,2100,2100,0
20241125,174600,31184820,2100,2100,2100,2100,0
20241125,174500,31184820,2100,2100,2100,2100,0
20241125,174400,31184820,2100,2100,2100,2100,0
20241125,174300,31184820,2100,2100,2100,2100,1558
20241125,174200,31184820,2100,2100,2100,2100,0
20241125,174100,31184820,2100,2100,2100,2100,0
20241125,174000,31184820,2100,2100,2100,2100,0
20241125,173900,31184820,2100,2100,2100,2100,0
20241125,173800,31184820,2100,2100,2100,2100,0
20241125,173700,31184820,2100,2100,2100,2100,0
20241125,173600,31184820,2100,2100,2100,2100,0
20241125,173500,31184820,2100,2100,2100,2100,0
20241125,173400,31184820,2100,2100,2100,2100,0
20241125,173300,31184820,2100,2100,2100,2100,0
20241125,173200,31184820,2100,2100,2100,2100,0
20241125,173100,31184820,2100,2100,2100,2100,0
20241125,173000,31184820,2100,2100,2100,2100,0
20241125,172900,31184820,2100,2100,2100,2100,0
20241125,172800,31184820,2100,2100,2100,2100,0
20241125,172700,31184820,2100,2100,2100,2100,0
20241125,172600,31184820,2100,2100,2100,2100,0
20241125,172500,31184820,2100,2100,2100,2100,0
20241125,172400,31184820,2100,2100,2100,2100,0
20241125,172300,31184820,2100,2100,2100,2100,0
20241125,172200,31184820,2100,2100,2100,2100,0
20241125,172100,31184820,2100,2100,2100,2100,0
20241125,172000,31184820,2100,2100,2100,2100,0
20241125,171900,31184820,2100,2100,2100,2100,0
20241125,171800,31184820,2100,2100,2100,2100,0
20241125,171700,31184820,2100,2100,2100,2100,0
20241125,171600,31184820,2100,2100,2100,2100,0
20241125,171500,31184820,2100,2100,2100,2100,0
20241125,171400,31184820,2100,2100,2100,2100,0
20241125,171300,31184820,2100,2100,2100,2100,1558
20241125,171200,31184820,2100,2100,2100,2100,0
20241125,171100,31184820,2100,2100,2100,2100,0
20241125,171000,31184820,2100,2100,2100,2100,0
20241125,170900,31184820,2100,2100,2100,2100,0
20241125,170800,31184820,2100,2100,2100,2100,0
20241125,170700,31184820,2100,2100,2100,2100,0
20241125,170600,31184820,2100,2100,2100,2100,0
20241125,170500,31184820,2100,2100,2100,2100,0
20241125,170400,31184820,2100,2100,2100,2100,0
20241125,170300,31184820,2100,2100,2100,2100,0
20241125,170200,31184820,2100,2100,2100,2100,0
20241125,170100,31184820,2100,2100,2100,2100,0
20241125,170000,31184820,2100,2100,2100,2100,0
20241125,165900,31184820,2100,2100,2100,2100,0
20241125,165800,31184820,2100,2100,2100,2100,0
20241125,165700,31184820,2100,2100,2100,2100,0
20241125,165600,31184820,2100,2100,2100,2100,0
20241125,165500,31184820,2100,2100,2100,2100,0
20241125,165400,31184820,2100,2100,2100,2100,0
20241125,165300,31184820,2100,2100,2100,2100,0
20241125,165200,31184820,2100,2100,2100,2100,0
20241125,165100,31184820,2100,2100,2100,2100,0
20241125,165000,31184820,2100,2100,2100,2100,0
20241125,164900,31184820,2100,2100,2100,2100,0
20241125,164800,31184820,2100,2100,2100,2100,0
20241125,164700,31184820,2100,2100,2100,2100,0
20241125,164600,31184820,2100,2100,2100,2100,0
20241125,164500,31184820,2100,2100,2100,2100,0
20241125,164400,31184820,2100,2100,2100,2100,0
20241125,164300,31184820,2100,2100,2100,2100,1558
20241125,164200,31184820,2100,2100,2100,2100,0
20241125,164100,31184820,2100,2100,2100,2100,0
20241125,164000,31184820,2100,2100,2100,2100,0
20241125,163900,31184820,2100,2100,2100,2100,0
20241125,163800,31184820,2100,2100,2100,2100,0
20241125,163700,31184820,2100,2100,2100,2100,0
20241125,163600,31184820,2100,2100,2100,2100,0
20241125,163500,31184820,2100,2100,2100,2100,0
20241125,163400,31184820,2100,2100,2100,2100,0
20241125,163300,31184820,2100,2100,2100,2100,0
20241125,163200,31184820,2100,2100,2100,2100,0
20241125,163100,31184820,2100,2100,2100,2100,0
20241125,163000,31184820,2100,2100,2100,2100,0
20241125,162900,31184820,2100,2100,2100,2100,0
20241125,162800,31184820,2100,2100,2100,2100,0
20241125,162700,31184820,2100,2100,2100,2100,0
20241125,162600,31184820,2100,2100,2100,2100,0
20241125,162500,31184820,2100,2100,2100,2100,0
20241125,162400,31184820,2100,2100,2100,2100,0
20241125,162300,31184820,2100,2100,2100,2100,0
20241125,162200,31184820,2100,2100,2100,2100,0
20241125,162100,31184820,2100,2100,2100,2100,0
20241125,162000,31184820,2100,2100,2100,2100,0
20241125,161900,31184820,2100,2100,2100,2100,0
20241125,161800,31184820,2100,2100,2100,2100,0
20241125,161700,31184820,2100,2100,2100,2100,0
20241125,161600,31184820,2100,2100,2100,2100,0
20241125,161500,31184820,2100,2100,2100,2100,0
20241125,161400,31184820,2100,2100,2100,2100,0
20241125,161300,31184820,2100,2100,2100,2100,1558
20241125,161200,31184820,2100,2100,2100,2100,0
20241125,161100,31184820,2100,2100,2100,2100,0
20241125,161000,31184820,2100,2100,2100,2100,0
20241125,160900,31184820,2100,2100,2100,2100,0
20241125,160800,31184820,2100,2100,2100,2100,0
20241125,160700,31184820,2100,2100,2100,2100,0
20241125,160600,31184820,2100,2100,2100,2100,0
20241125,160500,31184820,2100,2100,2100,2100,0
20241125,160400,31184820,2100,2100,2100,2100,0
20241125,160300,31184820,2100,2100,2100,2100,0
20241125,160200,31184820,2100,2100,2100,2100,0
20241125,160100,31184820,2100,2100,2100,2100,0
20241125,160000,31184820,2100,2100,2100,2100,0
20241125,155900,31184820,2100,2100,2100,2100,0
20241125,155800,31184820,2100,2100,2100,2100,0
20241125,155700,31184820,2100,2100,2100,2100,0
20241125,155600,31184820,2100,2100,2100,2100,0
20241125,155500,31184820,2100,2100,2100,2100,0
20241125,155400,31184820,2100,2100,2100,2100,0
20241125,155300,31184820,2100,2100,2100,2100,0
20241125,155200,31184820,2100,2100,2100,2100,0
20241125,155100,31184820,2100,2100,2100,2100,0
20241125,155000,31184820,2100,2100,2100,2100,0
20241125,154900,31184820,2100,2100,2100,2100,0
20241125,154800,31184820,2100,2100,2100,2100,0
20241125,154700,31184820,2100,2100,2100,2100,0
20241125,154600,31184820,2100,2100,2100,2100,0
20241125,154500,31184820,2100,2100,2100,2100,0
20241125,154400,31184820,2100,2100,2100,2100,0
20241125,154300,31184820,2100,2100,2100,2100,1558
20241125,154200,31184820,2100,2100,2100,2100,0
20241125,154100,31184820,2100,2100,2100,2100,0
20241125,154000,31184820,2100,2100,2100,2100,0
20241125,153900,31184820,2100,2100,2100,2100,0
20241125,153800,31184820,2100,2100,2100,2100,0
20241125,153700,31184820,2100,2100,2100,2100,0
20241125,153600,31184820,2100,2100,2100,2100,0
20241125,153500,31184820,2100,2100,2100,2100,0
20241125,153400,31184820,2100,2100,2100,2100,0
20241125,153300,31184820,2100,2100,2100,2100,0
20241125,153200,31184820,2100,2100,2100,2100,0
20241125,153100,31184820,2100,2100,2100,2100,0
20241125,153000,31184820,2100,2100,2100,2100,1558
20241125,152900,27913020,2100,2100,2100,2100,0
20241125,152800,27913020,2100,2100,2100,2100,0
20241125,152700,27913020,2100,2100,2100,2100,0
20241125,152600,27913020,2100,2100,2100,2100,0
20241125,152500,27913020,2100,2100,2100,2100,0
20241125,152400,27913020,2100,2100,2100,2100,0
20241125,152300,27913020,2100,2100,2100,2100,0
20241125,152200,27913020,2100,2100,2100,2100,0
20241125,152100,27913020,2100,2100,2100,2100,0
20241125,152000,27913020,2100,2100,2100,2100,0
20241125,151900,27913020,2100,2100,2100,2100,52
20241125,151800,27803820,2100,2125,2125,2100,5811
20241125,151700,15599280,2120,2120,2120,2120,4
20241125,151600,15590800,2125,2125,2125,2125,0
20241125,151500,15590800,2125,2125,2125,2125,0
20241125,151400,15590800,2125,2125,2125,2125,0
20241125,151300,15590800,2125,2125,2125,2125,0
20241125,151200,15590800,2125,2120,2125,2120,2
20241125,151100,15586555,2115,2115,2115,2115,0
20241125,151000,15586555,2115,2115,2115,2115,2
20241125,150900,15582325,2125,2120,2125,2120,13
20241125,150800,15554760,2125,2125,2125,2125,0
20241125,150700,15554760,2125,2125,2125,2125,0
20241125,150600,15554760,2125,2125,2125,2125,0
20241125,150500,15554760,2125,2125,2125,2125,0
20241125,150400,15554760,2125,2125,2125,2125,0
20241125,150300,15554760,2125,2125,2125,2125,0
20241125,150200,15554760,2125,2125,2125,2125,0
20241125,150100,15554760,2125,2125,2125,2125,0
20241125,150000,15554760,2125,2125,2125,2125,0
20241125,145900,15554760,2125,2125,2125,2125,0
20241125,145800,15554760,2125,2125,2125,2125,0
20241125,145700,15554760,2125,2125,2125,2125,0
20241125,145600,15554760,2125,2125,2125,2125,0
20241125,145500,15554760,2125,2125,2125,2125,0
20241125,145400,15554760,2125,2125,2125,2125,0
20241125,145300,15554760,2125,2125,2125,2125,0
20241125,145200,15554760,2125,2125,2125,2125,0
20241125,145100,15554760,2125,2125,2125,2125,0
20241125,145000,15554760,2125,2125,2125,2125,0
20241125,144900,15554760,2125,2125,2125,2125,0
20241125,144800,15554760,2125,2125,2125,2125,0
20241125,144700,15554760,2125,2125,2125,2125,0
20241125,144600,15554760,2125,2125,2125,2125,0
20241125,144500,15554760,2125,2125,2125,2125,0
20241125,144400,15554760,2125,2125,2125,2125,0
20241125,144300,15554760,2125,2125,2125,2125,5
20241125,144200,15544135,2100,2100,2100,2100,0
20241125,144100,15544135,2100,2100,2100,2100,0
20241125,144000,15544135,2100,2100,2100,2100,0
20241125,143900,15544135,2100,2100,2100,2100,0
20241125,143800,15544135,2100,2100,2100,2100,0
20241125,143700,15544135,2100,2100,2100,2100,0
20241125,143600,15544135,2100,2100,2100,2100,0
20241125,143500,15544135,2100,2100,2100,2100,0
20241125,143400,15544135,2100,2100,2100,2100,0
20241125,143300,15544135,2100,2100,2100,2100,0
20241125,143200,15544135,2100,2100,2100,2100,0
20241125,143100,15544135,2100,2100,2100,2100,0
20241125,143000,15544135,2100,2100,2100,2100,0
20241125,142900,15544135,2100,2100,2100,2100,0
20241125,142800,15544135,2100,2100,2100,2100,0
20241125,142700,15544135,2100,2100,2100,2100,0
20241125,142600,15544135,2100,2100,2100,2100,0
20241125,142500,15544135,2100,2100,2100,2100,0
20241125,142400,15544135,2100,2100,2100,2100,0
20241125,142300,15544135,2100,2100,2100,2100,0
20241125,142200,15544135,2100,2100,2100,2100,0
20241125,142100,15544135,2100,2100,2100,2100,0
20241125,142000,15544135,2100,2100,2100,2100,0
20241125,141900,15544135,2100,2100,2100,2100,0
20241125,141800,15544135,2100,2100,2100,2100,0
20241125,141700,15544135,2100,2100,2100,2100,0
20241125,141600,15544135,2100,2100,2100,2100,0
20241125,141500,15544135,2100,2100,2100,2100,0
20241125,141400,15544135,2100,2100,2100,2100,0
20241125,141300,15544135,2100,2100,2100,2100,0
20241125,141200,15544135,2100,2115,2115,2100,5000
20241125,141100,5027290,2135,2135,2135,2135,0
20241125,141000,5027290,2135,2135,2135,2135,0
20241125,140900,5027290,2135,2135,2135,2135,0
20241125,140800,5027290,2135,2135,2135,2135,0
20241125,140700,5027290,2135,2135,2135,2135,0
20241125,140600,5027290,2135,2135,2135,2135,0
20241125,140500,5027290,2135,2135,2135,2135,0
20241125,140400,5027290,2135,2135,2135,2135,0
20241125,140300,5027290,2135,2135,2135,2135,0
20241125,140200,5027290,2135,2135,2135,2135,0
20241125,140100,5027290,2135,2135,2135,2135,0
20241125,140000,5027290,2135,2135,2135,2135,0
20241125,135900,5027290,2135,2135,2135,2135,0
20241125,135800,5027290,2135,2135,2135,2135,0
20241125,135700,5027290,2135,2135,2135,2135,0
20241125,135600,5027290,2135,2135,2135,2135,0
20241125,135500,5027290,2135,2135,2135,2135,0
20241125,135400,5027290,2135,2135,2135,2135,0
20241125,135300,5027290,2135,2135,2135,2135,0
20241125,135200,5027290,2135,2135,2135,2135,0
20241125,135100,5027290,2135,2135,2135,2135,0
20241125,135000,5027290,2135,2135,2135,2135,0
20241125,134900,5027290,2135,2135,2135,2135,0
20241125,134800,5027290,2135,2135,2135,2135,0
20241125,134700,5027290,2135,2135,2135,2135,0
20241125,134600,5027290,2135,2135,2135,2135,0
20241125,134500,5027290,2135,2135,2135,2135,0
20241125,134400,5027290,2135,2135,2135,2135,0
20241125,134300,5027290,2135,2135,2135,2135,0
20241125,134200,5027290,2135,2135,2135,2135,0
20241125,134100,5027290,2135,2135,2135,2135,0
20241125,134000,5027290,2135,2135,2135,2135,0
20241125,133900,5027290,2135,2135,2135,2135,0
20241125,133800,5027290,2135,2135,2135,2135,0
20241125,133700,5027290,2135,2135,2135,2135,0
20241125,133600,5027290,2135,2135,2135,2135,0
20241125,133500,5027290,2135,2135,2135,2135,0
20241125,133400,5027290,2135,2135,2135,2135,0
20241125,133300,5027290,2135,2135,2135,2135,0
20241125,133200,5027290,2135,2135,2135,2135,0
20241125,133100,5027290,2135,2135,2135,2135,0
20241125,133000,5027290,2135,2135,2135,2135,0
20241125,132900,5027290,2135,2135,2135,2135,0
20241125,132800,5027290,2135,2135,2135,2135,0
20241125,132700,5027290,2135,2135,2135,2135,0
20241125,132600,5027290,2135,2135,2135,2135,0
20241125,132500,5027290,2135,2135,2135,2135,0
20241125,132400,5027290,2135,2135,2135,2135,0
20241125,132300,5027290,2135,2135,2135,2135,0
20241125,132200,5027290,2135,2135,2135,2135,0
20241125,132100,5027290,2135,2135,2135,2135,0
20241125,132000,5027290,2135,2135,2135,2135,0
20241125,131900,5027290,2135,2135,2135,2135,0
20241125,131800,5027290,2135,2135,2135,2135,0
20241125,131700,5027290,2135,2135,2135,2135,0
20241125,131600,5027290,2135,2135,2135,2135,0
20241125,131500,5027290,2135,2135,2135,2135,0
20241125,131400,5027290,2135,2135,2135,2135,0
20241125,131300,5027290,2135,2135,2135,2135,0
20241125,131200,5027290,2135,2135,2135,2135,0
20241125,131100,5027290,2135,2135,2135,2135,0
20241125,131000,5027290,2135,2135,2135,2135,0
20241125,130900,5027290,2135,2135,2135,2135,0
20241125,130800,5027290,2135,2135,2135,2135,0
20241125,130700,5027290,2135,2135,2135,2135,0
20241125,130600,5027290,2135,2135,2135,2135,0
20241125,130500,5027290,2135,2135,2135,2135,0
20241125,130400,5027290,2135,2135,2135,2135,0
20241125,130300,5027290,2135,2135,2135,2135,0
20241125,130200,5027290,2135,2135,2135,2135,0
20241125,130100,5027290,2135,2135,2135,2135,0
20241125,130000,5027290,2135,2135,2135,2135,0
20241125,125900,5027290,2135,2135,2135,2135,0
20241125,125800,5027290,2135,2135,2135,2135,0
20241125,125700,5027290,2135,2135,2135,2135,0
20241125,125600,5027290,2135,2135,2135,2135,0
20241125,125500,5027290,2135,2135,2135,2135,0
20241125,125400,5027290,2135,2135,2135,2135,0
20241125,125300,5027290,2135,2135,2135,2135,0
20241125,125200,5027290,2135,2135,2135,2135,0
20241125,125100,5027290,2135,2135,2135,2135,0
20241125,125000,5027290,2135,2135,2135,2135,0
20241125,124900,5027290,2135,2135,2135,2135,0
20241125,124800,5027290,2135,2135,2135,2135,0
20241125,124700,5027290,2135,2135,2135,2135,0
20241125,124600,5027290,2135,2135,2135,2135,0
20241125,124500,5027290,2135,2135,2135,2135,0
20241125,124400,5027290,2135,2135,2135,2135,0
20241125,124300,5027290,2135,2135,2135,2135,0
20241125,124200,5027290,2135,2135,2135,2135,0
20241125,124100,5027290,2135,2135,2135,2135,0
20241125,124000,5027290,2135,2135,2135,2135,0
20241125,123900,5027290,2135,2135,2135,2135,0
20241125,123800,5027290,2135,2135,2135,2135,0
20241125,123700,5027290,2135,2135,2135,2135,0
20241125,123600,5027290,2135,2135,2135,2135,0
20241125,123500,5027290,2135,2135,2135,2135,0
20241125,123400,5027290,2135,2135,2135,2135,0
20241125,123300,5027290,2135,2135,2135,2135,0
20241125,123200,5027290,2135,2135,2135,2135,0
20241125,123100,5027290,2135,2135,2135,2135,0
20241125,123000,5027290,2135,2135,2135,2135,0
20241125,122900,5027290,2135,2135,2135,2135,0
20241125,122800,5027290,2135,2135,2135,2135,0
20241125,122700,5027290,2135,2135,2135,2135,0
20241125,122600,5027290,2135,2135,2135,2135,0
20241125,122500,5027290,2135,2135,2135,2135,0
20241125,122400,5027290,2135,2135,2135,2135,0
20241125,122300,5027290,2135,2135,2135,2135,0
20241125,122200,5027290,2135,2135,2135,2135,0
20241125,122100,5027290,2135,2135,2135,2135,0
20241125,122000,5027290,2135,2135,2135,2135,0
20241125,121900,5027290,2135,2135,2135,2135,0
20241125,121800,5027290,2135,2135,2135,2135,0
20241125,121700,5027290,2135,2135,2135,2135,0
20241125,121600,5027290,2135,2135,2135,2135,0
20241125,121500,5027290,2135,2135,2135,2135,0
20241125,121400,5027290,2135,2135,2135,2135,0
20241125,121300,5027290,2135,2135,2135,2135,0
20241125,121200,5027290,2135,2135,2135,2135,0
20241125,121100,5027290,2135,2135,2135,2135,0
20241125,121000,5027290,2135,2135,2135,2135,0
20241125,120900,5027290,2135,2135,2135,2135,0
20241125,120800,5027290,2135,2135,2135,2135,0
20241125,120700,5027290,2135,2135,2135,2135,0
20241125,120600,5027290,2135,2135,2135,2135,0
20241125,120500,5027290,2135,2135,2135,2135,0
20241125,120400,5027290,2135,2135,2135,2135,0
20241125,120300,5027290,2135,2135,2135,2135,0
20241125,120200,5027290,2135,2135,2135,2135,0
20241125,120100,5027290,2135,2135,2135,2135,0
20241125,120000,5027290,2135,2135,2135,2135,0
20241125,115900,5027290,2135,2135,2135,2135,0
20241125,115800,5027290,2135,2135,2135,2135,0
20241125,115700,5027290,2135,2135,2135,2135,0
20241125,115600,5027290,2135,2135,2135,2135,0
20241125,115500,5027290,2135,2135,2135,2135,0
20241125,115400,5027290,2135,2135,2135,2135,0
20241125,115300,5027290,2135,2130,2135,2130,2
20241125,115200,5023025,2115,2115,2115,2115,0
20241125,115100,5023025,2115,2115,2115,2115,0
20241125,115000,5023025,2115,2115,2115,2115,0
20241125,114900,5023025,2115,2115,2115,2115,0
20241125,114800,5023025,2115,2115,2115,2115,0
20241125,114700,5023025,2115,2115,2115,2115,0
20241125,114600,5023025,2115,2115,2115,2115,0
20241125,114500,5023025,2115,2115,2115,2115,0
20241125,114400,5023025,2115,2115,2115,2115,0
20241125,114300,5023025,2115,2115,2115,2115,0
20241125,114200,5023025,2115,2115,2115,2115,0
20241125,114100,5023025,2115,2115,2115,2115,0
20241125,114000,5023025,2115,2115,2115,2115,0
20241125,113900,5023025,2115,2115,2115,2115,0
20241125,113800,5023025,2115,2115,2115,2115,0
20241125,113700,5023025,2115,2115,2115,2115,0
20241125,113600,5023025,2115,2115,2115,2115,0
20241125,113500,5023025,2115,2115,2115,2115,0
20241125,113400,5023025,2115,2115,2115,2115,0
20241125,113300,5023025,2115,2115,2115,2115,0
20241125,113200,5023025,2115,2115,2115,2115,0
20241125,113100,5023025,2115,2115,2115,2115,0
20241125,113000,5023025,2115,2115,2115,2115,0
20241125,112900,5023025,2115,2115,2115,2115,0
20241125,112800,5023025,2115,2115,2115,2115,0
20241125,112700,5023025,2115,2115,2115,2115,0
20241125,112600,5023025,2115,2115,2115,2115,0
20241125,112500,5023025,2115,2115,2115,2115,0
20241125,112400,5023025,2115,2115,2115,2115,0
20241125,112300,5023025,2115,2115,2115,2115,0
20241125,112200,5023025,2115,2115,2115,2115,0
20241125,112100,5023025,2115,2115,2115,2115,0
20241125,112000,5023025,2115,2115,2115,2115,0
20241125,111900,5023025,2115,2115,2115,2115,0
20241125,111800,5023025,2115,2115,2115,2115,0
20241125,111700,5023025,2115,2115,2115,2115,0
20241125,111600,5023025,2115,2115,2115,2115,0
20241125,111500,5023025,2115,2115,2115,2115,0
20241125,111400,5023025,2115,2115,2115,2115,0
20241125,111300,5023025,2115,2115,2115,2115,0
20241125,111200,5023025,2115,2115,2115,2115,0
20241125,111100,5023025,2115,2115,2115,2115,0
20241125,111000,5023025,2115,2115,2115,2115,0
20241125,110900,5023025,2115,2115,2115,2115,0
20241125,110800,5023025,2115,2115,2115,2115,0
20241125,110700,5023025,2115,2115,2115,2115,0
20241125,110600,5023025,2115,2115,2115,2115,0
20241125,110500,5023025,2115,2115,2115,2115,0
20241125,110400,5023025,2115,2115,2115,2115,0
20241125,110300,5023025,2115,2115,2115,2115,0
20241125,110200,5023025,2115,2115,2115,2115,0
20241125,110100,5023025,2115,2115,2115,2115,0
20241125,110000,5023025,2115,2115,2115,2115,0
20241125,105900,5023025,2115,2115,2115,2115,0
20241125,105800,5023025,2115,2115,2115,2115,0
20241125,105700,5023025,2115,2115,2115,2115,0
20241125,105600,5023025,2115,2115,2115,2115,0
20241125,105500,5023025,2115,2115,2115,2115,0
20241125,105400,5023025,2115,2115,2115,2115,1246
20241125,105300,2387735,2115,2115,2115,2115,0
20241125,105200,2387735,2115,2115,2115,2115,0
20241125,105100,2387735,2115,2115,2115,2115,0
20241125,105000,2387735,2115,2115,2115,2115,0
20241125,104900,2387735,2115,2115,2115,2115,0
20241125,104800,2387735,2115,2115,2115,2115,0
20241125,104700,2387735,2115,2115,2115,2115,0
20241125,104600,2387735,2115,2115,2115,2115,0
20241125,104500,2387735,2115,2115,2115,2115,0
20241125,104400,2387735,2115,2115,2115,2115,0
20241125,104300,2387735,2115,2115,2115,2115,0
20241125,104200,2387735,2115,2115,2115,2115,0
20241125,104100,2387735,2115,2115,2115,2115,0
20241125,104000,2387735,2115,2115,2115,2115,0
20241125,103900,2387735,2115,2115,2115,2115,0
20241125,103800,2387735,2115,2115,2115,2115,0
20241125,103700,2387735,2115,2115,2115,2115,0
20241125,103600,2387735,2115,2115,2115,2115,0
20241125,103500,2387735,2115,2115,2115,2115,0
20241125,103400,2387735,2115,2115,2115,2115,0
20241125,103300,2387735,2115,2115,2115,2115,0
20241125,103200,2387735,2115,2115,2115,2115,0
20241125,103100,2387735,2115,2115,2115,2115,0
20241125,103000,2387735,2115,2115,2115,2115,0
20241125,102900,2387735,2115,2115,2115,2115,0
20241125,102800,2387735,2115,2115,2115,2115,0
20241125,102700,2387735,2115,2115,2115,2115,0
20241125,102600,2387735,2115,2115,2115,2115,0
20241125,102500,2387735,2115,2115,2115,2115,0
20241125,102400,2387735,2115,2115,2115,2115,0
20241125,102300,2387735,2115,2115,2115,2115,0
20241125,102200,2387735,2115,2115,2115,2115,0
20241125,102100,2387735,2115,2115,2115,2115,0
20241125,102000,2387735,2115,2115,2115,2115,0
20241125,101900,2387735,2115,2115,2115,2115,0
20241125,101800,2387735,2115,2115,2115,2115,0
20241125,101700,2387735,2115,2115,2115,2115,0
20241125,101600,2387735,2115,2115,2115,2115,0
20241125,101500,2387735,2115,2115,2115,2115,0
20241125,101400,2387735,2115,2115,2115,2115,0
20241125,101300,2387735,2115,2115,2115,2115,0
20241125,101200,2387735,2115,2115,2115,2115,0
20241125,101100,2387735,2115,2115,2115,2115,0
20241125,101000,2387735,2115,2115,2115,2115,0
20241125,100900,2387735,2115,2115,2115,2115,0
20241125,100800,2387735,2115,2115,2115,2115,0
20241125,100700,2387735,2115,2115,2115,2115,0
20241125,100600,2387735,2115,2115,2115,2115,0
20241125,100500,2387735,2115,2115,2115,2115,1000
20241125,100400,272735,2115,2115,2115,2115,0
20241125,100300,272735,2115,2115,2115,2115,0
20241125,100200,272735,2115,2115,2115,2115,0
20241125,100100,272735,2115,2115,2115,2115,0
20241125,100000,272735,2115,2115,2115,2115,0
20241125,095900,272735,2115,2115,2115,2115,0
20241125,095800,272735,2115,2115,2115,2115,0
20241125,095700,272735,2115,2115,2115,2115,0
20241125,095600,272735,2115,2115,2115,2115,0
20241125,095500,272735,2115,2115,2115,2115,0
20241125,095400,272735,2115,2115,2115,2115,0
20241125,095300,272735,2115,2115,2115,2115,0
20241125,095200,272735,2115,2115,2115,2115,0
20241125,095100,272735,2115,2115,2115,2115,0
20241125,095000,272735,2115,2115,2115,2115,0
20241125,094900,272735,2115,2115,2115,2115,0
20241125,094800,272735,2115,2115,2115,2115,1
20241125,094700,270620,2115,2115,2115,2115,1
20241125,094600,268505,2100,2100,2100,2100,0
20241125,094500,268505,2100,2100,2100,2100,0
20241125,094400,268505,2100,2100,2100,2100,0
20241125,094300,268505,2100,2100,2100,2100,0
20241125,094200,268505,2100,2100,2100,2100,0
20241125,094100,268505,2100,2100,2100,2100,0
20241125,094000,268505,2100,2100,2100,2100,0
20241125,093900,268505,2100,2100,2100,2100,0
20241125,093800,268505,2100,2100,2100,2100,0
20241125,093700,268505,2100,2100,2100,2100,0
20241125,093600,268505,2100,2100,2100,2100,0
20241125,093500,268505,2100,2100,2100,2100,0
20241125,093400,268505,2100,2100,2100,2100,0
20241125,093300,268505,2100,2100,2100,2100,0
20241125,093200,268505,2100,2100,2100,2100,0
20241125,093100,268505,2100,2100,2100,2100,0
20241125,093000,268505,2100,2100,2100,2100,0
20241125,092900,268505,2100,2100,2100,2100,0
20241125,092800,268505,2100,2100,2100,2100,0
20241125,092700,268505,2100,2100,2100,2100,0
20241125,092600,268505,2100,2100,2100,2100,0
20241125,092500,268505,2100,2115,2115,2100,126
20241125,092400,2135,2135,2135,2135,2135,0
20241125,092300,2135,2135,2135,2135,2135,0
20241125,092200,2135,2135,2135,2135,2135,0
20241125,092100,2135,2135,2135,2135,2135,0
20241125,092000,2135,2135,2135,2135,2135,0
20241125,091900,2135,2135,2135,2135,2135,0
20241125,091800,2135,2135,2135,2135,2135,0
20241125,091700,2135,2135,2135,2135,2135,0
20241125,091600,2135,2135,2135,2135,2135,0
20241125,091500,2135,2135,2135,2135,2135,0
20241125,091400,2135,2135,2135,2135,2135,0
20241125,091300,2135,2135,2135,2135,2135,0
20241125,091200,2135,2135,2135,2135,2135,0
20241125,091100,2135,2135,2135,2135,2135,0
20241125,091000,2135,2135,2135,2135,2135,0
20241125,090900,2135,2135,2135,2135,2135,0
20241125,090800,2135,2135,2135,2135,2135,0
20241125,090700,2135,2135,2135,2135,2135,0
20241125,090600,2135,2135,2135,2135,2135,0
20241125,090500,2135,2135,2135,2135,2135,0
20241125,090400,2135,2135,2135,2135,2135,0
20241125,090300,2135,2135,2135,2135,2135,0
20241125,090200,2135,2135,2135,2135,2135,0
20241125,090100,2135,2135,2135,2135,2135,0
20241125,090000,2135,2135,2135,2135,2135,1