stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241129,214400,74009965,2130,2130,2130,2130,6
20241129,214300,74009965,2130,2130,2130,2130,0
20241129,214200,74009965,2130,2130,2130,2130,0
20241129,214100,74009965,2130,2130,2130,2130,0
20241129,214000,74009965,2130,2130,2130,2130,0
20241129,213900,74009965,2130,2130,2130,2130,0
20241129,213800,74009965,2130,2130,2130,2130,0
20241129,213700,74009965,2130,2130,2130,2130,0
20241129,213600,74009965,2130,2130,2130,2130,0
20241129,213500,74009965,2130,2130,2130,2130,0
20241129,213400,74009965,2130,2130,2130,2130,0
20241129,213300,74009965,2130,2130,2130,2130,0
20241129,213200,74009965,2130,2130,2130,2130,0
20241129,213100,74009965,2130,2130,2130,2130,0
20241129,213000,74009965,2130,2130,2130,2130,0
20241129,212900,74009965,2130,2130,2130,2130,0
20241129,212800,74009965,2130,2130,2130,2130,0
20241129,212700,74009965,2130,2130,2130,2130,0
20241129,212600,74009965,2130,2130,2130,2130,0
20241129,212500,74009965,2130,2130,2130,2130,0
20241129,212400,74009965,2130,2130,2130,2130,0
20241129,212300,74009965,2130,2130,2130,2130,0
20241129,212200,74009965,2130,2130,2130,2130,0
20241129,212100,74009965,2130,2130,2130,2130,0
20241129,212000,74009965,2130,2130,2130,2130,0
20241129,211900,74009965,2130,2130,2130,2130,0
20241129,211800,74009965,2130,2130,2130,2130,0
20241129,211700,74009965,2130,2130,2130,2130,0
20241129,211600,74009965,2130,2130,2130,2130,0
20241129,211500,74009965,2130,2130,2130,2130,0
20241129,211400,74009965,2130,2130,2130,2130,6
20241129,211300,74009965,2130,2130,2130,2130,0
20241129,211200,74009965,2130,2130,2130,2130,0
20241129,211100,74009965,2130,2130,2130,2130,0
20241129,211000,74009965,2130,2130,2130,2130,0
20241129,210900,74009965,2130,2130,2130,2130,0
20241129,210800,74009965,2130,2130,2130,2130,0
20241129,210700,74009965,2130,2130,2130,2130,0
20241129,210600,74009965,2130,2130,2130,2130,0
20241129,210500,74009965,2130,2130,2130,2130,0
20241129,210400,74009965,2130,2130,2130,2130,0
20241129,210300,74009965,2130,2130,2130,2130,0
20241129,210200,74009965,2130,2130,2130,2130,0
20241129,210100,74009965,2130,2130,2130,2130,0
20241129,210000,74009965,2130,2130,2130,2130,0
20241129,205900,74009965,2130,2130,2130,2130,0
20241129,205800,74009965,2130,2130,2130,2130,0
20241129,205700,74009965,2130,2130,2130,2130,0
20241129,205600,74009965,2130,2130,2130,2130,0
20241129,205500,74009965,2130,2130,2130,2130,0
20241129,205400,74009965,2130,2130,2130,2130,0
20241129,205300,74009965,2130,2130,2130,2130,0
20241129,205200,74009965,2130,2130,2130,2130,0
20241129,205100,74009965,2130,2130,2130,2130,0
20241129,205000,74009965,2130,2130,2130,2130,0
20241129,204900,74009965,2130,2130,2130,2130,0
20241129,204800,74009965,2130,2130,2130,2130,0
20241129,204700,74009965,2130,2130,2130,2130,0
20241129,204600,74009965,2130,2130,2130,2130,0
20241129,204500,74009965,2130,2130,2130,2130,0
20241129,204400,74009965,2130,2130,2130,2130,6
20241129,204300,74009965,2130,2130,2130,2130,0
20241129,204200,74009965,2130,2130,2130,2130,0
20241129,204100,74009965,2130,2130,2130,2130,0
20241129,204000,74009965,2130,2130,2130,2130,0
20241129,203900,74009965,2130,2130,2130,2130,0
20241129,203800,74009965,2130,2130,2130,2130,0
20241129,203700,74009965,2130,2130,2130,2130,0
20241129,203600,74009965,2130,2130,2130,2130,0
20241129,203500,74009965,2130,2130,2130,2130,0
20241129,203400,74009965,2130,2130,2130,2130,0
20241129,203300,74009965,2130,2130,2130,2130,0
20241129,203200,74009965,2130,2130,2130,2130,0
20241129,203100,74009965,2130,2130,2130,2130,0
20241129,203000,74009965,2130,2130,2130,2130,0
20241129,202900,74009965,2130,2130,2130,2130,0
20241129,202800,74009965,2130,2130,2130,2130,0
20241129,202700,74009965,2130,2130,2130,2130,0
20241129,202600,74009965,2130,2130,2130,2130,0
20241129,202500,74009965,2130,2130,2130,2130,0
20241129,202400,74009965,2130,2130,2130,2130,0
20241129,202300,74009965,2130,2130,2130,2130,0
20241129,202200,74009965,2130,2130,2130,2130,0
20241129,202100,74009965,2130,2130,2130,2130,0
20241129,202000,74009965,2130,2130,2130,2130,0
20241129,201900,74009965,2130,2130,2130,2130,0
20241129,201800,74009965,2130,2130,2130,2130,0
20241129,201700,74009965,2130,2130,2130,2130,0
20241129,201600,74009965,2130,2130,2130,2130,0
20241129,201500,74009965,2130,2130,2130,2130,0
20241129,201400,74009965,2130,2130,2130,2130,6
20241129,201300,74009965,2130,2130,2130,2130,0
20241129,201200,74009965,2130,2130,2130,2130,0
20241129,201100,74009965,2130,2130,2130,2130,0
20241129,201000,74009965,2130,2130,2130,2130,0
20241129,200900,74009965,2130,2130,2130,2130,0
20241129,200800,74009965,2130,2130,2130,2130,0
20241129,200700,74009965,2130,2130,2130,2130,0
20241129,200600,74009965,2130,2130,2130,2130,0
20241129,200500,74009965,2130,2130,2130,2130,0
20241129,200400,74009965,2130,2130,2130,2130,0
20241129,200300,74009965,2130,2130,2130,2130,0
20241129,200200,74009965,2130,2130,2130,2130,0
20241129,200100,74009965,2130,2130,2130,2130,0
20241129,200000,74009965,2130,2130,2130,2130,0
20241129,195900,74009965,2130,2130,2130,2130,0
20241129,195800,74009965,2130,2130,2130,2130,0
20241129,195700,74009965,2130,2130,2130,2130,0
20241129,195600,74009965,2130,2130,2130,2130,0
20241129,195500,74009965,2130,2130,2130,2130,0
20241129,195400,74009965,2130,2130,2130,2130,0
20241129,195300,74009965,2130,2130,2130,2130,0
20241129,195200,74009965,2130,2130,2130,2130,0
20241129,195100,74009965,2130,2130,2130,2130,0
20241129,195000,74009965,2130,2130,2130,2130,0
20241129,194900,74009965,2130,2130,2130,2130,0
20241129,194800,74009965,2130,2130,2130,2130,0
20241129,194700,74009965,2130,2130,2130,2130,0
20241129,194600,74009965,2130,2130,2130,2130,0
20241129,194500,74009965,2130,2130,2130,2130,0
20241129,194400,74009965,2130,2130,2130,2130,6
20241129,194300,74009965,2130,2130,2130,2130,0
20241129,194200,74009965,2130,2130,2130,2130,0
20241129,194100,74009965,2130,2130,2130,2130,0
20241129,194000,74009965,2130,2130,2130,2130,0
20241129,193900,74009965,2130,2130,2130,2130,0
20241129,193800,74009965,2130,2130,2130,2130,0
20241129,193700,74009965,2130,2130,2130,2130,0
20241129,193600,74009965,2130,2130,2130,2130,0
20241129,193500,74009965,2130,2130,2130,2130,0
20241129,193400,74009965,2130,2130,2130,2130,0
20241129,193300,74009965,2130,2130,2130,2130,0
20241129,193200,74009965,2130,2130,2130,2130,0
20241129,193100,74009965,2130,2130,2130,2130,0
20241129,193000,74009965,2130,2130,2130,2130,0
20241129,192900,74009965,2130,2130,2130,2130,0
20241129,192800,74009965,2130,2130,2130,2130,0
20241129,192700,74009965,2130,2130,2130,2130,0
20241129,192600,74009965,2130,2130,2130,2130,0
20241129,192500,74009965,2130,2130,2130,2130,0
20241129,192400,74009965,2130,2130,2130,2130,0
20241129,192300,74009965,2130,2130,2130,2130,0
20241129,192200,74009965,2130,2130,2130,2130,0
20241129,192100,74009965,2130,2130,2130,2130,0
20241129,192000,74009965,2130,2130,2130,2130,0
20241129,191900,74009965,2130,2130,2130,2130,0
20241129,191800,74009965,2130,2130,2130,2130,0
20241129,191700,74009965,2130,2130,2130,2130,0
20241129,191600,74009965,2130,2130,2130,2130,0
20241129,191500,74009965,2130,2130,2130,2130,0
20241129,191400,74009965,2130,2130,2130,2130,6
20241129,191300,74009965,2130,2130,2130,2130,0
20241129,191200,74009965,2130,2130,2130,2130,0
20241129,191100,74009965,2130,2130,2130,2130,0
20241129,191000,74009965,2130,2130,2130,2130,0
20241129,190900,74009965,2130,2130,2130,2130,0
20241129,190800,74009965,2130,2130,2130,2130,0
20241129,190700,74009965,2130,2130,2130,2130,0
20241129,190600,74009965,2130,2130,2130,2130,0
20241129,190500,74009965,2130,2130,2130,2130,0
20241129,190400,74009965,2130,2130,2130,2130,0
20241129,190300,74009965,2130,2130,2130,2130,0
20241129,190200,74009965,2130,2130,2130,2130,0
20241129,190100,74009965,2130,2130,2130,2130,0
20241129,190000,74009965,2130,2130,2130,2130,0
20241129,185900,74009965,2130,2130,2130,2130,0
20241129,185800,74009965,2130,2130,2130,2130,0
20241129,185700,74009965,2130,2130,2130,2130,0
20241129,185600,74009965,2130,2130,2130,2130,0
20241129,185500,74009965,2130,2130,2130,2130,0
20241129,185400,74009965,2130,2130,2130,2130,0
20241129,185300,74009965,2130,2130,2130,2130,0
20241129,185200,74009965,2130,2130,2130,2130,0
20241129,185100,74009965,2130,2130,2130,2130,0
20241129,185000,74009965,2130,2130,2130,2130,0
20241129,184900,74009965,2130,2130,2130,2130,0
20241129,184800,74009965,2130,2130,2130,2130,0
20241129,184700,74009965,2130,2130,2130,2130,0
20241129,184600,74009965,2130,2130,2130,2130,0
20241129,184500,74009965,2130,2130,2130,2130,0
20241129,184400,74009965,2130,2130,2130,2130,6
20241129,184300,74009965,2130,2130,2130,2130,0
20241129,184200,74009965,2130,2130,2130,2130,0
20241129,184100,74009965,2130,2130,2130,2130,0
20241129,184000,74009965,2130,2130,2130,2130,0
20241129,183900,74009965,2130,2130,2130,2130,0
20241129,183800,74009965,2130,2130,2130,2130,0
20241129,183700,74009965,2130,2130,2130,2130,0
20241129,183600,74009965,2130,2130,2130,2130,0
20241129,183500,74009965,2130,2130,2130,2130,0
20241129,183400,74009965,2130,2130,2130,2130,0
20241129,183300,74009965,2130,2130,2130,2130,0
20241129,183200,74009965,2130,2130,2130,2130,0
20241129,183100,74009965,2130,2130,2130,2130,0
20241129,183000,74009965,2130,2130,2130,2130,0
20241129,182900,74009965,2130,2130,2130,2130,0
20241129,182800,74009965,2130,2130,2130,2130,0
20241129,182700,74009965,2130,2130,2130,2130,0
20241129,182600,74009965,2130,2130,2130,2130,0
20241129,182500,74009965,2130,2130,2130,2130,0
20241129,182400,74009965,2130,2130,2130,2130,0
20241129,182300,74009965,2130,2130,2130,2130,0
20241129,182200,74009965,2130,2130,2130,2130,0
20241129,182100,74009965,2130,2130,2130,2130,0
20241129,182000,74009965,2130,2130,2130,2130,0
20241129,181900,74009965,2130,2130,2130,2130,0
20241129,181800,74009965,2130,2130,2130,2130,0
20241129,181700,74009965,2130,2130,2130,2130,0
20241129,181600,74009965,2130,2130,2130,2130,0
20241129,181500,74009965,2130,2130,2130,2130,0
20241129,181400,74009965,2130,2130,2130,2130,6
20241129,181300,74009965,2130,2130,2130,2130,0
20241129,181200,74009965,2130,2130,2130,2130,0
20241129,181100,74009965,2130,2130,2130,2130,0
20241129,181000,74009965,2130,2130,2130,2130,0
20241129,180900,74009965,2130,2130,2130,2130,0
20241129,180800,74009965,2130,2130,2130,2130,0
20241129,180700,74009965,2130,2130,2130,2130,0
20241129,180600,74009965,2130,2130,2130,2130,0
20241129,180500,74009965,2130,2130,2130,2130,0
20241129,180400,74009965,2130,2130,2130,2130,0
20241129,180300,74009965,2130,2130,2130,2130,0
20241129,180200,74009965,2130,2130,2130,2130,0
20241129,180100,74009965,2130,2130,2130,2130,0
20241129,180000,74009965,2130,2130,2130,2130,0
20241129,175900,74009965,2130,2130,2130,2130,0
20241129,175800,74009965,2130,2130,2130,2130,0
20241129,175700,74009965,2130,2130,2130,2130,0
20241129,175600,74009965,2130,2130,2130,2130,0
20241129,175500,74009965,2130,2130,2130,2130,0
20241129,175400,74009965,2130,2130,2130,2130,0
20241129,175300,74009965,2130,2130,2130,2130,0
20241129,175200,74009965,2130,2130,2130,2130,0
20241129,175100,74009965,2130,2130,2130,2130,0
20241129,175000,74009965,2130,2130,2130,2130,0
20241129,174900,74009965,2130,2130,2130,2130,0
20241129,174800,74009965,2130,2130,2130,2130,0
20241129,174700,74009965,2130,2130,2130,2130,0
20241129,174600,74009965,2130,2130,2130,2130,0
20241129,174500,74009965,2130,2130,2130,2130,0
20241129,174400,74009965,2130,2130,2130,2130,6
20241129,174300,74009965,2130,2130,2130,2130,0
20241129,174200,74009965,2130,2130,2130,2130,0
20241129,174100,74009965,2130,2130,2130,2130,0
20241129,174000,74009965,2130,2130,2130,2130,0
20241129,173900,74009965,2130,2130,2130,2130,0
20241129,173800,74009965,2130,2130,2130,2130,0
20241129,173700,74009965,2130,2130,2130,2130,0
20241129,173600,74009965,2130,2130,2130,2130,0
20241129,173500,74009965,2130,2130,2130,2130,0
20241129,173400,74009965,2130,2130,2130,2130,0
20241129,173300,74009965,2130,2130,2130,2130,0
20241129,173200,74009965,2130,2130,2130,2130,0
20241129,173100,74009965,2130,2130,2130,2130,0
20241129,173000,74009965,2130,2130,2130,2130,0
20241129,172900,74009965,2130,2130,2130,2130,0
20241129,172800,74009965,2130,2130,2130,2130,0
20241129,172700,74009965,2130,2130,2130,2130,0
20241129,172600,74009965,2130,2130,2130,2130,0
20241129,172500,74009965,2130,2130,2130,2130,0
20241129,172400,74009965,2130,2130,2130,2130,0
20241129,172300,74009965,2130,2130,2130,2130,0
20241129,172200,74009965,2130,2130,2130,2130,0
20241129,172100,74009965,2130,2130,2130,2130,0
20241129,172000,74009965,2130,2130,2130,2130,0
20241129,171900,74009965,2130,2130,2130,2130,0
20241129,171800,74009965,2130,2130,2130,2130,0
20241129,171700,74009965,2130,2130,2130,2130,0
20241129,171600,74009965,2130,2130,2130,2130,0
20241129,171500,74009965,2130,2130,2130,2130,0
20241129,171400,74009965,2130,2130,2130,2130,6
20241129,171300,74009965,2130,2130,2130,2130,0
20241129,171200,74009965,2130,2130,2130,2130,0
20241129,171100,74009965,2130,2130,2130,2130,0
20241129,171000,74009965,2130,2130,2130,2130,0
20241129,170900,74009965,2130,2130,2130,2130,0
20241129,170800,74009965,2130,2130,2130,2130,0
20241129,170700,74009965,2130,2130,2130,2130,0
20241129,170600,74009965,2130,2130,2130,2130,0
20241129,170500,74009965,2130,2130,2130,2130,0
20241129,170400,74009965,2130,2130,2130,2130,0
20241129,170300,74009965,2130,2130,2130,2130,0
20241129,170200,74009965,2130,2130,2130,2130,0
20241129,170100,74009965,2130,2130,2130,2130,0
20241129,170000,74009965,2130,2130,2130,2130,0
20241129,165900,74009965,2130,2130,2130,2130,0
20241129,165800,74009965,2130,2130,2130,2130,0
20241129,165700,74009965,2130,2130,2130,2130,0
20241129,165600,74009965,2130,2130,2130,2130,0
20241129,165500,74009965,2130,2130,2130,2130,0
20241129,165400,74009965,2130,2130,2130,2130,0
20241129,165300,74009965,2130,2130,2130,2130,0
20241129,165200,74009965,2130,2130,2130,2130,0
20241129,165100,74009965,2130,2130,2130,2130,0
20241129,165000,74009965,2130,2130,2130,2130,0
20241129,164900,74009965,2130,2130,2130,2130,0
20241129,164800,74009965,2130,2130,2130,2130,0
20241129,164700,74009965,2130,2130,2130,2130,0
20241129,164600,74009965,2130,2130,2130,2130,0
20241129,164500,74009965,2130,2130,2130,2130,0
20241129,164400,74009965,2130,2130,2130,2130,6
20241129,164300,74009965,2130,2130,2130,2130,0
20241129,164200,74009965,2130,2130,2130,2130,0
20241129,164100,74009965,2130,2130,2130,2130,0
20241129,164000,74009965,2130,2130,2130,2130,0
20241129,163900,74009965,2130,2130,2130,2130,0
20241129,163800,74009965,2130,2130,2130,2130,0
20241129,163700,74009965,2130,2130,2130,2130,0
20241129,163600,74009965,2130,2130,2130,2130,0
20241129,163500,74009965,2130,2130,2130,2130,0
20241129,163400,74009965,2130,2130,2130,2130,0
20241129,163300,74009965,2130,2130,2130,2130,0
20241129,163200,74009965,2130,2130,2130,2130,0
20241129,163100,74009965,2130,2130,2130,2130,0
20241129,163000,74009965,2130,2130,2130,2130,0
20241129,162900,74009965,2130,2130,2130,2130,0
20241129,162800,74009965,2130,2130,2130,2130,0
20241129,162700,74009965,2130,2130,2130,2130,0
20241129,162600,74009965,2130,2130,2130,2130,0
20241129,162500,74009965,2130,2130,2130,2130,0
20241129,162400,74009965,2130,2130,2130,2130,0
20241129,162300,74009965,2130,2130,2130,2130,0
20241129,162200,74009965,2130,2130,2130,2130,0
20241129,162100,74009965,2130,2130,2130,2130,0
20241129,162000,74009965,2130,2130,2130,2130,0
20241129,161900,74009965,2130,2130,2130,2130,0
20241129,161800,74009965,2130,2130,2130,2130,0
20241129,161700,74009965,2130,2130,2130,2130,0
20241129,161600,74009965,2130,2130,2130,2130,0
20241129,161500,74009965,2130,2130,2130,2130,0
20241129,161400,74009965,2130,2130,2130,2130,6
20241129,161300,74009965,2130,2130,2130,2130,0
20241129,161200,74009965,2130,2130,2130,2130,0
20241129,161100,74009965,2130,2130,2130,2130,0
20241129,161000,74009965,2130,2130,2130,2130,0
20241129,160900,74009965,2130,2130,2130,2130,0
20241129,160800,74009965,2130,2130,2130,2130,0
20241129,160700,74009965,2130,2130,2130,2130,0
20241129,160600,74009965,2130,2130,2130,2130,0
20241129,160500,74009965,2130,2130,2130,2130,0
20241129,160400,74009965,2130,2130,2130,2130,0
20241129,160300,74009965,2130,2130,2130,2130,0
20241129,160200,74009965,2130,2130,2130,2130,0
20241129,160100,74009965,2130,2130,2130,2130,0
20241129,160000,74009965,2130,2130,2130,2130,0
20241129,155900,74009965,2130,2130,2130,2130,0
20241129,155800,74009965,2130,2130,2130,2130,0
20241129,155700,74009965,2130,2130,2130,2130,0
20241129,155600,74009965,2130,2130,2130,2130,0
20241129,155500,74009965,2130,2130,2130,2130,0
20241129,155400,74009965,2130,2130,2130,2130,0
20241129,155300,74009965,2130,2130,2130,2130,0
20241129,155200,74009965,2130,2130,2130,2130,0
20241129,155100,74009965,2130,2130,2130,2130,0
20241129,155000,74009965,2130,2130,2130,2130,0
20241129,154900,74009965,2130,2130,2130,2130,0
20241129,154800,74009965,2130,2130,2130,2130,0
20241129,154700,74009965,2130,2130,2130,2130,0
20241129,154600,74009965,2130,2130,2130,2130,0
20241129,154500,74009965,2130,2130,2130,2130,0
20241129,154400,74009965,2130,2130,2130,2130,6
20241129,154300,74009965,2130,2130,2130,2130,0
20241129,154200,74009965,2130,2130,2130,2130,0
20241129,154100,74009965,2130,2130,2130,2130,0
20241129,154000,74009965,2130,2130,2130,2130,0
20241129,153900,74009965,2130,2130,2130,2130,0
20241129,153800,74009965,2130,2130,2130,2130,0
20241129,153700,74009965,2130,2130,2130,2130,0
20241129,153600,74009965,2130,2130,2130,2130,0
20241129,153500,74009965,2130,2130,2130,2130,0
20241129,153400,74009965,2130,2130,2130,2130,0
20241129,153300,74009965,2130,2130,2130,2130,0
20241129,153200,74009965,2130,2130,2130,2130,0
20241129,153100,74009965,2130,2130,2130,2130,0
20241129,153000,74009965,2130,2130,2130,2130,6
20241129,152900,73997185,2130,2130,2130,2130,0
20241129,152800,73997185,2130,2130,2130,2130,0
20241129,152700,73997185,2130,2130,2130,2130,0
20241129,152600,73997185,2130,2130,2130,2130,0
20241129,152500,73997185,2130,2130,2130,2130,0
20241129,152400,73997185,2130,2130,2130,2130,0
20241129,152300,73997185,2130,2130,2130,2130,0
20241129,152200,73997185,2130,2130,2130,2130,0
20241129,152100,73997185,2130,2130,2130,2130,0
20241129,152000,73997185,2130,2130,2130,2130,0
20241129,151900,73997185,2130,2130,2130,2130,0
20241129,151800,73997185,2130,2130,2130,2130,15
20241129,151700,73965235,2130,2130,2130,2130,0
20241129,151600,73965235,2130,2130,2130,2130,15
20241129,151500,73933285,2130,2130,2130,2130,13
20241129,151400,73905595,2130,2130,2130,2130,17
20241129,151300,73869385,2130,2130,2130,2130,12
20241129,151200,73843825,2130,2130,2130,2130,36
20241129,151100,73767145,2130,2125,2130,2125,296
20241129,151000,73138095,2125,2125,2125,2125,16
20241129,150900,73104095,2125,2125,2125,2125,13
20241129,150800,73076470,2125,2125,2125,2125,14
20241129,150700,73046720,2125,2125,2125,2125,15
20241129,150600,73014845,2125,2125,2125,2125,18
20241129,150500,72976595,2125,2125,2125,2125,10
20241129,150400,72955345,2125,2125,2125,2125,0
20241129,150300,72955345,2125,2125,2125,2125,14
20241129,150200,72925595,2125,2125,2125,2125,15
20241129,150100,72893720,2125,2125,2125,2125,15
20241129,150000,72861845,2125,2125,2125,2125,13
20241129,145900,72834220,2125,2125,2125,2125,15
20241129,145800,72802345,2125,2125,2125,2125,14
20241129,145700,72772595,2125,2125,2125,2125,18
20241129,145600,72734345,2125,2125,2125,2125,10
20241129,145500,72713095,2125,2125,2125,2125,18
20241129,145400,72674845,2125,2125,2125,2125,29
20241129,145300,72613220,2125,2125,2125,2125,16
20241129,145200,72579220,2125,2125,2125,2125,13
20241129,145100,72551595,2125,2125,2125,2125,0
20241129,145000,72551595,2125,2125,2125,2125,14
20241129,144900,72521845,2125,2125,2125,2125,14
20241129,144800,72492095,2125,2125,2125,2125,16
20241129,144700,72458095,2125,2125,2125,2125,13
20241129,144600,72430470,2125,2125,2125,2125,16
20241129,144500,72396470,2125,2125,2125,2125,12
20241129,144400,72370970,2125,2125,2125,2125,15
20241129,144300,72339095,2125,2125,2125,2125,14
20241129,144200,72309345,2125,2125,2125,2125,18
20241129,144100,72271095,2125,2125,2125,2125,10
20241129,144000,72249845,2125,2125,2125,2125,19
20241129,143900,72209470,2125,2125,2125,2125,10
20241129,143800,72188220,2125,2125,2125,2125,0
20241129,143700,72188220,2125,2125,2125,2125,17
20241129,143600,72152095,2125,2125,2125,2125,12
20241129,143500,72126595,2125,2125,2125,2125,14
20241129,143400,72096845,2125,2125,2125,2125,14
20241129,143300,72067095,2125,2125,2125,2125,15
20241129,143200,72035220,2125,2125,2125,2125,14
20241129,143100,72005470,2125,2125,2125,2125,16
20241129,143000,71971470,2125,2125,2125,2125,12
20241129,142900,71945970,2125,2125,2125,2125,18
20241129,142800,71907720,2125,2125,2125,2125,11
20241129,142700,71884345,2125,2125,2125,2125,17
20241129,142600,71848220,2125,2125,2125,2125,11
20241129,142500,71824845,2125,2125,2125,2125,0
20241129,142400,71824845,2125,2125,2125,2125,16
20241129,142300,71790845,2125,2125,2125,2125,13
20241129,142200,71763220,2120,2120,2120,2120,0
20241129,142100,71763220,2120,2120,2120,2120,11
20241129,142000,71739900,2120,2120,2120,2120,3027
20241129,141900,65322660,2125,2125,2125,2125,10
20241129,141800,65301410,2125,2125,2125,2125,15
20241129,141700,65269535,2125,2125,2125,2125,28
20241129,141600,65210035,2125,2125,2125,2125,16
20241129,141500,65176035,2120,2120,2120,2120,12
20241129,141400,65150595,2120,2120,2120,2120,0
20241129,141300,65150595,2120,2120,2120,2120,0
20241129,141200,65150595,2120,2120,2120,2120,8814
20241129,141100,46464915,2125,2125,2125,2125,16
20241129,141000,46430915,2125,2125,2125,2125,12
20241129,140900,46405415,2125,2120,2125,2120,518
20241129,140800,45307165,2125,2125,2125,2125,11
20241129,140700,45283790,2125,2125,2125,2125,17
20241129,140600,45247665,2125,2125,2125,2125,12
20241129,140500,45222165,2125,2125,2125,2125,17
20241129,140400,45186040,2125,2125,2125,2125,11
20241129,140300,45162665,2125,2125,2125,2125,15
20241129,140200,45130790,2125,2125,2125,2125,14
20241129,140100,45101040,2125,2125,2125,2125,14
20241129,140000,45071290,2125,2125,2125,2125,14
20241129,135900,45041540,2125,2125,2125,2125,0
20241129,135800,45041540,2125,2125,2125,2125,19
20241129,135700,45001165,2125,2125,2125,2125,10
20241129,135600,44979915,2125,2125,2125,2125,14
20241129,135500,44950165,2125,2125,2125,2125,14
20241129,135400,44920415,2125,2125,2125,2125,18
20241129,135300,44882165,2125,2125,2125,2125,11
20241129,135200,44858790,2125,2125,2125,2125,17
20241129,135100,44822665,2125,2125,2125,2125,12
20241129,135000,44797165,2125,2125,2125,2125,15
20241129,134900,44765290,2125,2125,2125,2125,13
20241129,134800,44737665,2125,2125,2125,2125,15
20241129,134700,44705790,2125,2125,2125,2125,14
20241129,134600,44676040,2125,2125,2125,2125,0
20241129,134500,44676040,2125,2125,2125,2125,18
20241129,134400,44637790,2125,2125,2125,2125,10
20241129,134300,44616540,2125,2125,2125,2125,19
20241129,134200,44576165,2125,2125,2125,2125,10
20241129,134100,44554915,2125,2125,2125,2125,16
20241129,134000,44520915,2125,2125,2125,2125,12
20241129,133900,44495415,2125,2125,2125,2125,19
20241129,133800,44455040,2125,2125,2125,2125,10
20241129,133700,44433790,2125,2125,2125,2125,15
20241129,133600,44401915,2120,2110,2120,2110,3016
20241129,133500,38013050,2110,2110,2110,2110,17
20241129,133400,37977180,2110,2110,2110,2110,11
20241129,133300,37953970,2110,2110,2110,2110,0
20241129,133200,37953970,2110,2110,2110,2110,16
20241129,133100,37920210,2110,2110,2110,2110,13
20241129,133000,37892780,2110,2110,2110,2110,15
20241129,132900,37861130,2110,2110,2110,2110,13
20241129,132800,37833700,2110,2110,2110,2110,16
20241129,132700,37799940,2110,2110,2110,2110,13
20241129,132600,37772510,2110,2110,2110,2110,14
20241129,132500,37742970,2110,2110,2110,2110,14
20241129,132400,37713430,2110,2110,2110,2110,18
20241129,132300,37675450,2110,2110,2110,2110,11
20241129,132200,37652240,2110,2110,2110,2110,16
20241129,132100,37618480,2110,2110,2110,2110,13
20241129,132000,37591050,2110,2110,2110,2110,0
20241129,131900,37591050,2110,2110,2110,2110,18
20241129,131800,37553070,2110,2110,2110,2110,10
20241129,131700,37531970,2110,2110,2110,2110,16
20241129,131600,37498210,2110,2110,2110,2110,13
20241129,131500,37470780,2110,2110,2110,2110,16
20241129,131400,37437020,2110,2110,2110,2110,12
20241129,131300,37411700,2110,2110,2110,2110,17
20241129,131200,37375830,2110,2115,2115,2110,128
20241129,131100,37105690,2115,2115,2115,2115,14
20241129,131000,37076080,2115,2115,2115,2115,14
20241129,130900,37046470,2115,2115,2115,2115,19
20241129,130800,37006285,2115,2115,2115,2115,10
20241129,130700,36985135,2115,2115,2115,2115,0
20241129,130600,36985135,2115,2115,2115,2115,15
20241129,130500,36953410,2115,2115,2115,2115,14
20241129,130400,36923800,2115,2115,2115,2115,15
20241129,130300,36892075,2115,2115,2115,2115,13
20241129,130200,36864580,2115,2120,2120,2115,21
20241129,130100,36820140,2115,2115,2115,2115,13
20241129,130000,36792645,2115,2115,2115,2115,0
20241129,125900,36792645,2115,2115,2115,2115,0
20241129,125800,36792645,2115,2115,2115,2095,10257
20241129,125700,15267030,2115,2115,2115,2115,13
20241129,125600,15239535,2115,2115,2115,2115,16
20241129,125500,15205695,2115,2115,2115,2115,12
20241129,125400,15180315,2110,2110,2110,2110,0
20241129,125300,15180315,2110,2115,2115,2110,32
20241129,125200,15112705,2115,2115,2115,2115,11
20241129,125100,15089440,2115,2115,2115,2115,16
20241129,125000,15055600,2115,2115,2115,2115,13
20241129,124900,15028105,2115,2115,2115,2115,14
20241129,124800,14998495,2115,2115,2115,2115,14
20241129,124700,14968885,2115,2115,2115,2115,15
20241129,124600,14937160,2115,2115,2115,2115,14
20241129,124500,14907550,2115,2115,2115,2115,15
20241129,124400,14875825,2115,2115,2115,2115,13
20241129,124300,14848330,2115,2115,2115,2115,15
20241129,124200,14816605,2115,2115,2115,2115,26
20241129,124100,14761615,2115,2115,2115,2115,0
20241129,124000,14761615,2115,2115,2115,2115,17
20241129,123900,14725660,2115,2115,2115,2115,11
20241129,123800,14702395,2115,2115,2115,2115,19
20241129,123700,14662210,2115,2115,2115,2115,10
20241129,123600,14641060,2115,2115,2115,2115,14
20241129,123500,14611450,2115,2115,2115,2115,15
20241129,123400,14579725,2115,2115,2115,2115,18
20241129,123300,14541655,2115,2115,2115,2115,10
20241129,123200,14520505,2110,2110,2110,2110,0
20241129,123100,14520505,2110,2120,2120,2110,26
20241129,123000,14465515,2120,2120,2120,2120,18
20241129,122900,14427355,2120,2120,2120,2120,10
20241129,122800,14406155,2120,2120,2120,2120,0
20241129,122700,14406155,2120,2120,2120,2120,19
20241129,122600,14365875,2120,2120,2120,2120,10
20241129,122500,14344675,2120,2120,2120,2120,17
20241129,122400,14308635,2120,2120,2120,2120,11
20241129,122300,14285315,2120,2120,2120,2120,17
20241129,122200,14249275,2120,2120,2120,2120,12
20241129,122100,14223835,2120,2120,2120,2120,15
20241129,122000,14192035,2120,2120,2120,2120,14
20241129,121900,14162355,2120,2120,2120,2120,18
20241129,121800,14124195,2120,2120,2120,2120,10
20241129,121700,14102995,2120,2120,2120,2120,14
20241129,121600,14073315,2120,2120,2120,2120,15
20241129,121500,14041515,2120,2120,2120,2120,0
20241129,121400,14041515,2120,2120,2120,2120,17
20241129,121300,14005475,2120,2120,2120,2120,11
20241129,121200,13982155,2120,2120,2120,2120,19
20241129,121100,13941875,2120,2120,2120,2120,10
20241129,121000,13920675,2120,2120,2120,2120,18
20241129,120900,13882515,2120,2120,2120,2120,10
20241129,120800,13861315,2120,2120,2120,2120,19
20241129,120700,13821035,2120,2120,2120,2120,10
20241129,120600,13799835,2120,2120,2120,2120,14
20241129,120500,13770155,2120,2120,2120,2120,15
20241129,120400,13738355,2120,2120,2120,2120,15
20241129,120300,13706555,2120,2120,2120,2120,13
20241129,120200,13678995,2120,2120,2120,2120,0
20241129,120100,13678995,2120,2120,2120,2120,18
20241129,120000,13640835,2120,2120,2120,2120,11
20241129,115900,13617515,2120,2120,2120,2120,16
20241129,115800,13583595,2120,2120,2120,2120,12
20241129,115700,13558155,2120,2120,2120,2120,16
20241129,115600,13524235,2120,2120,2120,2120,13
20241129,115500,13496675,2120,2120,2120,2120,18
20241129,115400,13458515,2120,2120,2120,2120,10
20241129,115300,13437315,2120,2120,2120,2120,18
20241129,115200,13399155,2120,2120,2120,2120,11
20241129,115100,13375835,2120,2120,2120,2120,16
20241129,115000,13341915,2120,2120,2120,2120,13
20241129,114900,13314355,2120,2120,2120,2120,0
20241129,114800,13314355,2120,2120,2120,2120,16
20241129,114700,13280435,2120,2120,2120,2120,12
20241129,114600,13254995,2120,2120,2120,2120,16
20241129,114500,13221075,2120,2120,2120,2120,13
20241129,114400,13193515,2120,2120,2120,2120,17
20241129,114300,13157475,2120,2120,2120,2120,11
20241129,114200,13134155,2120,2120,2120,2120,16
20241129,114100,13100235,2120,2120,2120,2120,13
20241129,114000,13072675,2120,2120,2120,2120,16
20241129,113900,13038755,2120,2120,2120,2120,12
20241129,113800,13013315,2120,2120,2120,2120,19
20241129,113700,12973035,2120,2120,2120,2120,10
20241129,113600,12951835,2120,2120,2120,2120,0
20241129,113500,12951835,2120,2120,2120,2120,17
20241129,113400,12915795,2120,2120,2120,2120,12
20241129,113300,12890355,2120,2120,2120,2120,18
20241129,113200,12852195,2120,2120,2120,2120,10
20241129,113100,12830995,2120,2120,2120,2120,14
20241129,113000,12801315,2120,2120,2120,2120,15
20241129,112900,12769515,2120,2120,2120,2120,18
20241129,112800,12731355,2120,2120,2120,2120,10
20241129,112700,12710155,2120,2120,2120,2120,19
20241129,112600,12669875,2120,2120,2120,2120,10
20241129,112500,12648675,2120,2120,2120,2120,15
20241129,112400,12616875,2120,2120,2120,2120,13
20241129,112300,12589315,2120,2120,2120,2120,16
20241129,112200,12555395,2120,2120,2120,2120,0
20241129,112100,12555395,2120,2120,2120,2120,13
20241129,112000,12527835,2120,2120,2120,2120,18
20241129,111900,12489675,2120,2120,2120,2120,11
20241129,111800,12466355,2120,2120,2120,2120,17
20241129,111700,12430315,2120,2120,2120,2120,11
20241129,111600,12406995,2120,2120,2120,2120,16
20241129,111500,12373075,2120,2120,2120,2120,13
20241129,111400,12345515,2120,2120,2120,2120,21
20241129,111300,12300995,2115,2115,2115,2115,8
20241129,111200,12284075,2115,2115,2115,2115,19
20241129,111100,12243890,2120,2120,2120,2120,13
20241129,111000,12216330,2120,2120,2120,2120,15
20241129,110900,12184530,2120,2120,2120,2120,0
20241129,110800,12184530,2120,2120,2120,2120,13
20241129,110700,12156970,2120,2120,2120,2120,17
20241129,110600,12120930,2120,2120,2120,2120,12
20241129,110500,12095490,2120,2120,2120,2120,14
20241129,110400,12065810,2120,2120,2120,2120,15
20241129,110300,12034010,2120,2120,2120,2120,15
20241129,110200,12002210,2120,2120,2120,2120,13
20241129,110100,11974650,2120,2120,2120,2120,18
20241129,110000,11936490,2120,2120,2120,2120,11
20241129,105900,11913170,2120,2120,2120,2120,16
20241129,105800,11879250,2120,2120,2120,2120,12
20241129,105700,11853810,2120,2120,2120,2120,16
20241129,105600,11819890,2120,2120,2120,2120,0
20241129,105500,11819890,2120,2120,2120,2120,13
20241129,105400,11792330,2120,2120,2120,2120,17
20241129,105300,11756290,2120,2120,2120,2120,11
20241129,105200,11732970,2120,2120,2120,2120,16
20241129,105100,11699050,2120,2120,2120,2120,13
20241129,105000,11671490,2120,2120,2120,2120,18
20241129,104900,11633330,2120,2120,2120,2120,11
20241129,104800,11610010,2120,2120,2120,2120,16
20241129,104700,11576090,2120,2120,2120,2120,12
20241129,104600,11550650,2120,2120,2120,2120,18
20241129,104500,11512490,2120,2120,2120,2120,11
20241129,104400,11489170,2120,2120,2120,2120,18
20241129,104300,11451010,2120,2120,2120,2120,0
20241129,104200,11451010,2120,2120,2120,2120,10
20241129,104100,11429810,2120,2120,2120,2120,17
20241129,104000,11393770,2120,2120,2120,2120,12
20241129,103900,11368330,2120,2120,2120,2120,15
20241129,103800,11336530,2120,2120,2120,2120,13
20241129,103700,11308970,2120,2120,2120,2120,15
20241129,103600,11277170,2120,2120,2120,2120,14
20241129,103500,11247490,2120,2120,2120,2120,17
20241129,103400,11211450,2120,2120,2120,2120,12
20241129,103300,11186010,2120,2120,2120,2120,18
20241129,103200,11147850,2120,2120,2120,2120,10
20241129,103100,11126650,2115,2120,2120,2115,29
20241129,103000,11065240,2120,2120,2120,2120,0
20241129,102900,11065240,2120,2120,2120,2120,14
20241129,102800,11035560,2120,2120,2120,2120,17
20241129,102700,10999520,2120,2120,2120,2120,11
20241129,102600,10976200,2120,2120,2120,2120,16
20241129,102500,10942280,2120,2120,2120,2120,13
20241129,102400,10914720,2120,2120,2120,2120,18
20241129,102300,10876560,2120,2120,2120,2120,10
20241129,102200,10855360,2120,2120,2120,2120,18
20241129,102100,10817200,2120,2120,2120,2120,11
20241129,102000,10793880,2120,2120,2120,2120,16
20241129,101900,10759960,2120,2120,2120,2120,13
20241129,101800,10732400,2120,2120,2120,2120,15
20241129,101700,10700600,2120,2120,2120,2120,0
20241129,101600,10700600,2120,2120,2120,2120,13
20241129,101500,10673040,2120,2120,2120,2120,15
20241129,101400,10641240,2120,2120,2120,2120,14
20241129,101300,10611560,2120,2120,2120,2120,18
20241129,101200,10573400,2120,2120,2120,2120,10
20241129,101100,10552200,2120,2120,2120,2120,18
20241129,101000,10514040,2120,2120,2120,2120,11
20241129,100900,10490720,2120,2120,2120,2120,14
20241129,100800,10461040,2120,2120,2120,2120,14
20241129,100700,10431360,2120,2120,2120,2120,17
20241129,100600,10395320,2120,2120,2120,2120,12
20241129,100500,10369880,2120,2120,2120,2120,16
20241129,100400,10335960,2120,2120,2120,2120,0
20241129,100300,10335960,2120,2120,2120,2120,13
20241129,100200,10308400,2120,2120,2120,2120,15
20241129,100100,10276600,2120,2120,2120,2120,13
20241129,100000,10249040,2120,2120,2120,2120,16
20241129,095900,10215120,2120,2120,2120,2120,13
20241129,095800,10187560,2120,2125,2125,2120,30
20241129,095700,10123880,2125,2125,2125,2125,12
20241129,095600,10098380,2125,2125,2125,2125,16
20241129,095500,10064380,2125,2125,2125,2125,13
20241129,095400,10036755,2125,2125,2125,2125,14
20241129,095300,10007005,2120,2120,2120,2120,0
20241129,095200,10007005,2120,2120,2120,2120,18
20241129,095100,9968845,2120,2120,2120,2120,0
20241129,095000,9968845,2120,2120,2120,2120,11
20241129,094900,9945525,2120,2120,2120,2120,15
20241129,094800,9913725,2120,2120,2120,2120,14
20241129,094700,9884045,2120,2120,2120,2120,18
20241129,094600,9845885,2120,2120,2120,2120,10
20241129,094500,9824685,2120,2120,2120,2120,17
20241129,094400,9788645,2120,2120,2120,2120,12
20241129,094300,9763205,2125,2125,2125,2125,1
20241129,094200,9761080,2120,2120,2120,2120,4021
20241129,094100,1236560,2125,2130,2130,2125,54
20241129,094000,1121720,2130,2130,2130,2130,11
20241129,093900,1098290,2130,2130,2130,2130,14
20241129,093800,1068470,2130,2130,2130,2130,0
20241129,093700,1068470,2130,2130,2130,2130,14
20241129,093600,1038650,2130,2130,2130,2130,16
20241129,093500,1004570,2130,2130,2130,2130,13
20241129,093400,976880,2130,2130,2130,2130,21
20241129,093300,932150,2135,2135,2135,2135,13
20241129,093200,904395,2135,2135,2135,2135,16
20241129,093100,870235,2135,2135,2135,2135,12
20241129,093000,844615,2135,2135,2135,2135,14
20241129,092900,814725,2135,2135,2135,2135,15
20241129,092800,782700,2135,2135,2135,2135,16
20241129,092700,748540,2135,2135,2135,2135,12
20241129,092600,722920,2135,2135,2135,2135,18
20241129,092500,684490,2135,2135,2135,2135,0
20241129,092400,684490,2135,2135,2135,2135,11
20241129,092300,661005,2135,2130,2135,2130,24
20241129,092200,609810,2135,2135,2135,2135,13
20241129,092100,582055,2135,2135,2135,2135,15
20241129,092000,550030,2135,2135,2135,2135,0
20241129,091900,550030,2135,2135,2135,2135,0
20241129,091800,550030,2135,2140,2140,2135,14
20241129,091700,520075,2140,2140,2140,2140,15
20241129,091600,487975,2140,2140,2140,2140,13
20241129,091500,460155,2140,2140,2140,2140,14
20241129,091400,430195,2140,2140,2140,2140,15
20241129,091300,398095,2140,2140,2140,2140,17
20241129,091200,361715,2140,2140,2140,2140,0
20241129,091100,361715,2140,2140,2140,2140,11
20241129,091000,338175,2140,2140,2140,2140,19
20241129,090900,297515,2140,2140,2140,2140,10
20241129,090800,276115,2140,2140,2140,2140,14
20241129,090700,246155,2140,2140,2140,2140,14
20241129,090600,216195,2140,2140,2140,2140,17
20241129,090500,179815,2140,2140,2140,2140,12
20241129,090400,154135,2140,2140,2140,2140,18
20241129,090300,115615,2140,2140,2140,2140,11
20241129,090200,92075,2140,2140,2140,2140,18
20241129,090100,53555,2140,2145,2145,2140,24
20241129,090000,2145,2145,2145,2145,2145,1