stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241217,213900,1003485,2100,2100,2100,2100,11
20241217,213800,1003485,2100,2100,2100,2100,0
20241217,213700,1003485,2100,2100,2100,2100,0
20241217,213600,1003485,2100,2100,2100,2100,0
20241217,213500,1003485,2100,2100,2100,2100,0
20241217,213400,1003485,2100,2100,2100,2100,0
20241217,213300,1003485,2100,2100,2100,2100,0
20241217,213200,1003485,2100,2100,2100,2100,0
20241217,213100,1003485,2100,2100,2100,2100,0
20241217,213000,1003485,2100,2100,2100,2100,0
20241217,212900,1003485,2100,2100,2100,2100,0
20241217,212800,1003485,2100,2100,2100,2100,0
20241217,212700,1003485,2100,2100,2100,2100,0
20241217,212600,1003485,2100,2100,2100,2100,0
20241217,212500,1003485,2100,2100,2100,2100,0
20241217,212400,1003485,2100,2100,2100,2100,0
20241217,212300,1003485,2100,2100,2100,2100,0
20241217,212200,1003485,2100,2100,2100,2100,0
20241217,212100,1003485,2100,2100,2100,2100,0
20241217,212000,1003485,2100,2100,2100,2100,0
20241217,211900,1003485,2100,2100,2100,2100,0
20241217,211800,1003485,2100,2100,2100,2100,0
20241217,211700,1003485,2100,2100,2100,2100,0
20241217,211600,1003485,2100,2100,2100,2100,0
20241217,211500,1003485,2100,2100,2100,2100,0
20241217,211400,1003485,2100,2100,2100,2100,0
20241217,211300,1003485,2100,2100,2100,2100,0
20241217,211200,1003485,2100,2100,2100,2100,0
20241217,211100,1003485,2100,2100,2100,2100,0
20241217,211000,1003485,2100,2100,2100,2100,0
20241217,210900,1003485,2100,2100,2100,2100,11
20241217,210800,1003485,2100,2100,2100,2100,0
20241217,210700,1003485,2100,2100,2100,2100,0
20241217,210600,1003485,2100,2100,2100,2100,0
20241217,210500,1003485,2100,2100,2100,2100,0
20241217,210400,1003485,2100,2100,2100,2100,0
20241217,210300,1003485,2100,2100,2100,2100,0
20241217,210200,1003485,2100,2100,2100,2100,0
20241217,210100,1003485,2100,2100,2100,2100,0
20241217,210000,1003485,2100,2100,2100,2100,0
20241217,205900,1003485,2100,2100,2100,2100,0
20241217,205800,1003485,2100,2100,2100,2100,0
20241217,205700,1003485,2100,2100,2100,2100,0
20241217,205600,1003485,2100,2100,2100,2100,0
20241217,205500,1003485,2100,2100,2100,2100,0
20241217,205400,1003485,2100,2100,2100,2100,0
20241217,205300,1003485,2100,2100,2100,2100,0
20241217,205200,1003485,2100,2100,2100,2100,0
20241217,205100,1003485,2100,2100,2100,2100,0
20241217,205000,1003485,2100,2100,2100,2100,0
20241217,204900,1003485,2100,2100,2100,2100,0
20241217,204800,1003485,2100,2100,2100,2100,0
20241217,204700,1003485,2100,2100,2100,2100,0
20241217,204600,1003485,2100,2100,2100,2100,0
20241217,204500,1003485,2100,2100,2100,2100,0
20241217,204400,1003485,2100,2100,2100,2100,0
20241217,204300,1003485,2100,2100,2100,2100,0
20241217,204200,1003485,2100,2100,2100,2100,0
20241217,204100,1003485,2100,2100,2100,2100,0
20241217,204000,1003485,2100,2100,2100,2100,0
20241217,203900,1003485,2100,2100,2100,2100,11
20241217,203800,1003485,2100,2100,2100,2100,0
20241217,203700,1003485,2100,2100,2100,2100,0
20241217,203600,1003485,2100,2100,2100,2100,0
20241217,203500,1003485,2100,2100,2100,2100,0
20241217,203400,1003485,2100,2100,2100,2100,0
20241217,203300,1003485,2100,2100,2100,2100,0
20241217,203200,1003485,2100,2100,2100,2100,0
20241217,203100,1003485,2100,2100,2100,2100,0
20241217,203000,1003485,2100,2100,2100,2100,0
20241217,202900,1003485,2100,2100,2100,2100,0
20241217,202800,1003485,2100,2100,2100,2100,0
20241217,202700,1003485,2100,2100,2100,2100,0
20241217,202600,1003485,2100,2100,2100,2100,0
20241217,202500,1003485,2100,2100,2100,2100,0
20241217,202400,1003485,2100,2100,2100,2100,0
20241217,202300,1003485,2100,2100,2100,2100,0
20241217,202200,1003485,2100,2100,2100,2100,0
20241217,202100,1003485,2100,2100,2100,2100,0
20241217,202000,1003485,2100,2100,2100,2100,0
20241217,201900,1003485,2100,2100,2100,2100,0
20241217,201800,1003485,2100,2100,2100,2100,0
20241217,201700,1003485,2100,2100,2100,2100,0
20241217,201600,1003485,2100,2100,2100,2100,0
20241217,201500,1003485,2100,2100,2100,2100,0
20241217,201400,1003485,2100,2100,2100,2100,0
20241217,201300,1003485,2100,2100,2100,2100,0
20241217,201200,1003485,2100,2100,2100,2100,0
20241217,201100,1003485,2100,2100,2100,2100,0
20241217,201000,1003485,2100,2100,2100,2100,0
20241217,200900,1003485,2100,2100,2100,2100,11
20241217,200800,1003485,2100,2100,2100,2100,0
20241217,200700,1003485,2100,2100,2100,2100,0
20241217,200600,1003485,2100,2100,2100,2100,0
20241217,200500,1003485,2100,2100,2100,2100,0
20241217,200400,1003485,2100,2100,2100,2100,0
20241217,200300,1003485,2100,2100,2100,2100,0
20241217,200200,1003485,2100,2100,2100,2100,0
20241217,200100,1003485,2100,2100,2100,2100,0
20241217,200000,1003485,2100,2100,2100,2100,0
20241217,195900,1003485,2100,2100,2100,2100,0
20241217,195800,1003485,2100,2100,2100,2100,0
20241217,195700,1003485,2100,2100,2100,2100,0
20241217,195600,1003485,2100,2100,2100,2100,0
20241217,195500,1003485,2100,2100,2100,2100,0
20241217,195400,1003485,2100,2100,2100,2100,0
20241217,195300,1003485,2100,2100,2100,2100,0
20241217,195200,1003485,2100,2100,2100,2100,0
20241217,195100,1003485,2100,2100,2100,2100,0
20241217,195000,1003485,2100,2100,2100,2100,0
20241217,194900,1003485,2100,2100,2100,2100,0
20241217,194800,1003485,2100,2100,2100,2100,0
20241217,194700,1003485,2100,2100,2100,2100,0
20241217,194600,1003485,2100,2100,2100,2100,0
20241217,194500,1003485,2100,2100,2100,2100,0
20241217,194400,1003485,2100,2100,2100,2100,0
20241217,194300,1003485,2100,2100,2100,2100,0
20241217,194200,1003485,2100,2100,2100,2100,0
20241217,194100,1003485,2100,2100,2100,2100,0
20241217,194000,1003485,2100,2100,2100,2100,0
20241217,193900,1003485,2100,2100,2100,2100,11
20241217,193800,1003485,2100,2100,2100,2100,0
20241217,193700,1003485,2100,2100,2100,2100,0
20241217,193600,1003485,2100,2100,2100,2100,0
20241217,193500,1003485,2100,2100,2100,2100,0
20241217,193400,1003485,2100,2100,2100,2100,0
20241217,193300,1003485,2100,2100,2100,2100,0
20241217,193200,1003485,2100,2100,2100,2100,0
20241217,193100,1003485,2100,2100,2100,2100,0
20241217,193000,1003485,2100,2100,2100,2100,0
20241217,192900,1003485,2100,2100,2100,2100,0
20241217,192800,1003485,2100,2100,2100,2100,0
20241217,192700,1003485,2100,2100,2100,2100,0
20241217,192600,1003485,2100,2100,2100,2100,0
20241217,192500,1003485,2100,2100,2100,2100,0
20241217,192400,1003485,2100,2100,2100,2100,0
20241217,192300,1003485,2100,2100,2100,2100,0
20241217,192200,1003485,2100,2100,2100,2100,0
20241217,192100,1003485,2100,2100,2100,2100,0
20241217,192000,1003485,2100,2100,2100,2100,0
20241217,191900,1003485,2100,2100,2100,2100,0
20241217,191800,1003485,2100,2100,2100,2100,0
20241217,191700,1003485,2100,2100,2100,2100,0
20241217,191600,1003485,2100,2100,2100,2100,0
20241217,191500,1003485,2100,2100,2100,2100,0
20241217,191400,1003485,2100,2100,2100,2100,0
20241217,191300,1003485,2100,2100,2100,2100,0
20241217,191200,1003485,2100,2100,2100,2100,0
20241217,191100,1003485,2100,2100,2100,2100,0
20241217,191000,1003485,2100,2100,2100,2100,0
20241217,190900,1003485,2100,2100,2100,2100,11
20241217,190800,1003485,2100,2100,2100,2100,0
20241217,190700,1003485,2100,2100,2100,2100,0
20241217,190600,1003485,2100,2100,2100,2100,0
20241217,190500,1003485,2100,2100,2100,2100,0
20241217,190400,1003485,2100,2100,2100,2100,0
20241217,190300,1003485,2100,2100,2100,2100,0
20241217,190200,1003485,2100,2100,2100,2100,0
20241217,190100,1003485,2100,2100,2100,2100,0
20241217,190000,1003485,2100,2100,2100,2100,0
20241217,185900,1003485,2100,2100,2100,2100,0
20241217,185800,1003485,2100,2100,2100,2100,0
20241217,185700,1003485,2100,2100,2100,2100,0
20241217,185600,1003485,2100,2100,2100,2100,0
20241217,185500,1003485,2100,2100,2100,2100,0
20241217,185400,1003485,2100,2100,2100,2100,0
20241217,185300,1003485,2100,2100,2100,2100,0
20241217,185200,1003485,2100,2100,2100,2100,0
20241217,185100,1003485,2100,2100,2100,2100,0
20241217,185000,1003485,2100,2100,2100,2100,0
20241217,184900,1003485,2100,2100,2100,2100,0
20241217,184800,1003485,2100,2100,2100,2100,0
20241217,184700,1003485,2100,2100,2100,2100,0
20241217,184600,1003485,2100,2100,2100,2100,0
20241217,184500,1003485,2100,2100,2100,2100,0
20241217,184400,1003485,2100,2100,2100,2100,0
20241217,184300,1003485,2100,2100,2100,2100,0
20241217,184200,1003485,2100,2100,2100,2100,0
20241217,184100,1003485,2100,2100,2100,2100,0
20241217,184000,1003485,2100,2100,2100,2100,0
20241217,183900,1003485,2100,2100,2100,2100,11
20241217,183800,1003485,2100,2100,2100,2100,0
20241217,183700,1003485,2100,2100,2100,2100,0
20241217,183600,1003485,2100,2100,2100,2100,0
20241217,183500,1003485,2100,2100,2100,2100,0
20241217,183400,1003485,2100,2100,2100,2100,0
20241217,183300,1003485,2100,2100,2100,2100,0
20241217,183200,1003485,2100,2100,2100,2100,0
20241217,183100,1003485,2100,2100,2100,2100,0
20241217,183000,1003485,2100,2100,2100,2100,0
20241217,182900,1003485,2100,2100,2100,2100,0
20241217,182800,1003485,2100,2100,2100,2100,0
20241217,182700,1003485,2100,2100,2100,2100,0
20241217,182600,1003485,2100,2100,2100,2100,0
20241217,182500,1003485,2100,2100,2100,2100,0
20241217,182400,1003485,2100,2100,2100,2100,0
20241217,182300,1003485,2100,2100,2100,2100,0
20241217,182200,1003485,2100,2100,2100,2100,0
20241217,182100,1003485,2100,2100,2100,2100,0
20241217,182000,1003485,2100,2100,2100,2100,0
20241217,181900,1003485,2100,2100,2100,2100,0
20241217,181800,1003485,2100,2100,2100,2100,0
20241217,181700,1003485,2100,2100,2100,2100,0
20241217,181600,1003485,2100,2100,2100,2100,0
20241217,181500,1003485,2100,2100,2100,2100,0
20241217,181400,1003485,2100,2100,2100,2100,0
20241217,181300,1003485,2100,2100,2100,2100,0
20241217,181200,1003485,2100,2100,2100,2100,0
20241217,181100,1003485,2100,2100,2100,2100,0
20241217,181000,1003485,2100,2100,2100,2100,0
20241217,180900,1003485,2100,2100,2100,2100,11
20241217,180800,1003485,2100,2100,2100,2100,0
20241217,180700,1003485,2100,2100,2100,2100,0
20241217,180600,1003485,2100,2100,2100,2100,0
20241217,180500,1003485,2100,2100,2100,2100,0
20241217,180400,1003485,2100,2100,2100,2100,0
20241217,180300,1003485,2100,2100,2100,2100,0
20241217,180200,1003485,2100,2100,2100,2100,0
20241217,180100,1003485,2100,2100,2100,2100,0
20241217,180000,1003485,2100,2100,2100,2100,0
20241217,175900,1003485,2100,2100,2100,2100,0
20241217,175800,1003485,2100,2100,2100,2100,0
20241217,175700,1003485,2100,2100,2100,2100,0
20241217,175600,1003485,2100,2100,2100,2100,0
20241217,175500,1003485,2100,2100,2100,2100,0
20241217,175400,1003485,2100,2100,2100,2100,0
20241217,175300,1003485,2100,2100,2100,2100,0
20241217,175200,1003485,2100,2100,2100,2100,0
20241217,175100,1003485,2100,2100,2100,2100,0
20241217,175000,1003485,2100,2100,2100,2100,0
20241217,174900,1003485,2100,2100,2100,2100,0
20241217,174800,1003485,2100,2100,2100,2100,0
20241217,174700,1003485,2100,2100,2100,2100,0
20241217,174600,1003485,2100,2100,2100,2100,0
20241217,174500,1003485,2100,2100,2100,2100,0
20241217,174400,1003485,2100,2100,2100,2100,0
20241217,174300,1003485,2100,2100,2100,2100,0
20241217,174200,1003485,2100,2100,2100,2100,0
20241217,174100,1003485,2100,2100,2100,2100,0
20241217,174000,1003485,2100,2100,2100,2100,0
20241217,173900,1003485,2100,2100,2100,2100,11
20241217,173800,1003485,2100,2100,2100,2100,0
20241217,173700,1003485,2100,2100,2100,2100,0
20241217,173600,1003485,2100,2100,2100,2100,0
20241217,173500,1003485,2100,2100,2100,2100,0
20241217,173400,1003485,2100,2100,2100,2100,0
20241217,173300,1003485,2100,2100,2100,2100,0
20241217,173200,1003485,2100,2100,2100,2100,0
20241217,173100,1003485,2100,2100,2100,2100,0
20241217,173000,1003485,2100,2100,2100,2100,0
20241217,172900,1003485,2100,2100,2100,2100,0
20241217,172800,1003485,2100,2100,2100,2100,0
20241217,172700,1003485,2100,2100,2100,2100,0
20241217,172600,1003485,2100,2100,2100,2100,0
20241217,172500,1003485,2100,2100,2100,2100,0
20241217,172400,1003485,2100,2100,2100,2100,0
20241217,172300,1003485,2100,2100,2100,2100,0
20241217,172200,1003485,2100,2100,2100,2100,0
20241217,172100,1003485,2100,2100,2100,2100,0
20241217,172000,1003485,2100,2100,2100,2100,0
20241217,171900,1003485,2100,2100,2100,2100,0
20241217,171800,1003485,2100,2100,2100,2100,0
20241217,171700,1003485,2100,2100,2100,2100,0
20241217,171600,1003485,2100,2100,2100,2100,0
20241217,171500,1003485,2100,2100,2100,2100,0
20241217,171400,1003485,2100,2100,2100,2100,0
20241217,171300,1003485,2100,2100,2100,2100,0
20241217,171200,1003485,2100,2100,2100,2100,0
20241217,171100,1003485,2100,2100,2100,2100,0
20241217,171000,1003485,2100,2100,2100,2100,0
20241217,170900,1003485,2100,2100,2100,2100,11
20241217,170800,1003485,2100,2100,2100,2100,0
20241217,170700,1003485,2100,2100,2100,2100,0
20241217,170600,1003485,2100,2100,2100,2100,0
20241217,170500,1003485,2100,2100,2100,2100,0
20241217,170400,1003485,2100,2100,2100,2100,0
20241217,170300,1003485,2100,2100,2100,2100,0
20241217,170200,1003485,2100,2100,2100,2100,0
20241217,170100,1003485,2100,2100,2100,2100,0
20241217,170000,1003485,2100,2100,2100,2100,0
20241217,165900,1003485,2100,2100,2100,2100,0
20241217,165800,1003485,2100,2100,2100,2100,0
20241217,165700,1003485,2100,2100,2100,2100,0
20241217,165600,1003485,2100,2100,2100,2100,0
20241217,165500,1003485,2100,2100,2100,2100,0
20241217,165400,1003485,2100,2100,2100,2100,0
20241217,165300,1003485,2100,2100,2100,2100,0
20241217,165200,1003485,2100,2100,2100,2100,0
20241217,165100,1003485,2100,2100,2100,2100,0
20241217,165000,1003485,2100,2100,2100,2100,0
20241217,164900,1003485,2100,2100,2100,2100,0
20241217,164800,1003485,2100,2100,2100,2100,0
20241217,164700,1003485,2100,2100,2100,2100,0
20241217,164600,1003485,2100,2100,2100,2100,0
20241217,164500,1003485,2100,2100,2100,2100,0
20241217,164400,1003485,2100,2100,2100,2100,0
20241217,164300,1003485,2100,2100,2100,2100,0
20241217,164200,1003485,2100,2100,2100,2100,0
20241217,164100,1003485,2100,2100,2100,2100,0
20241217,164000,1003485,2100,2100,2100,2100,0
20241217,163900,1003485,2100,2100,2100,2100,11
20241217,163800,1003485,2100,2100,2100,2100,0
20241217,163700,1003485,2100,2100,2100,2100,0
20241217,163600,1003485,2100,2100,2100,2100,0
20241217,163500,1003485,2100,2100,2100,2100,0
20241217,163400,1003485,2100,2100,2100,2100,0
20241217,163300,1003485,2100,2100,2100,2100,0
20241217,163200,1003485,2100,2100,2100,2100,0
20241217,163100,1003485,2100,2100,2100,2100,0
20241217,163000,1003485,2100,2100,2100,2100,0
20241217,162900,1003485,2100,2100,2100,2100,0
20241217,162800,1003485,2100,2100,2100,2100,0
20241217,162700,1003485,2100,2100,2100,2100,0
20241217,162600,1003485,2100,2100,2100,2100,0
20241217,162500,1003485,2100,2100,2100,2100,0
20241217,162400,1003485,2100,2100,2100,2100,0
20241217,162300,1003485,2100,2100,2100,2100,0
20241217,162200,1003485,2100,2100,2100,2100,0
20241217,162100,1003485,2100,2100,2100,2100,0
20241217,162000,1003485,2100,2100,2100,2100,0
20241217,161900,1003485,2100,2100,2100,2100,0
20241217,161800,1003485,2100,2100,2100,2100,0
20241217,161700,1003485,2100,2100,2100,2100,0
20241217,161600,1003485,2100,2100,2100,2100,0
20241217,161500,1003485,2100,2100,2100,2100,0
20241217,161400,1003485,2100,2100,2100,2100,0
20241217,161300,1003485,2100,2100,2100,2100,0
20241217,161200,1003485,2100,2100,2100,2100,0
20241217,161100,1003485,2100,2100,2100,2100,0
20241217,161000,1003485,2100,2100,2100,2100,0
20241217,160900,1003485,2100,2100,2100,2100,11
20241217,160800,1003485,2100,2100,2100,2100,0
20241217,160700,1003485,2100,2100,2100,2100,0
20241217,160600,1003485,2100,2100,2100,2100,0
20241217,160500,1003485,2100,2100,2100,2100,0
20241217,160400,1003485,2100,2100,2100,2100,0
20241217,160300,1003485,2100,2100,2100,2100,0
20241217,160200,1003485,2100,2100,2100,2100,0
20241217,160100,1003485,2100,2100,2100,2100,0
20241217,160000,1003485,2100,2100,2100,2100,0
20241217,155900,1003485,2100,2100,2100,2100,0
20241217,155800,1003485,2100,2100,2100,2100,0
20241217,155700,1003485,2100,2100,2100,2100,0
20241217,155600,1003485,2100,2100,2100,2100,0
20241217,155500,1003485,2100,2100,2100,2100,0
20241217,155400,1003485,2100,2100,2100,2100,0
20241217,155300,1003485,2100,2100,2100,2100,0
20241217,155200,1003485,2100,2100,2100,2100,0
20241217,155100,1003485,2100,2100,2100,2100,0
20241217,155000,1003485,2100,2100,2100,2100,0
20241217,154900,1003485,2100,2100,2100,2100,0
20241217,154800,1003485,2100,2100,2100,2100,0
20241217,154700,1003485,2100,2100,2100,2100,0
20241217,154600,1003485,2100,2100,2100,2100,0
20241217,154500,1003485,2100,2100,2100,2100,0
20241217,154400,1003485,2100,2100,2100,2100,0
20241217,154300,1003485,2100,2100,2100,2100,0
20241217,154200,1003485,2100,2100,2100,2100,0
20241217,154100,1003485,2100,2100,2100,2100,0
20241217,154000,1003485,2100,2100,2100,2100,0
20241217,153900,1003485,2100,2100,2100,2100,11
20241217,153800,1003485,2100,2100,2100,2100,0
20241217,153700,1003485,2100,2100,2100,2100,0
20241217,153600,1003485,2100,2100,2100,2100,0
20241217,153500,1003485,2100,2100,2100,2100,0
20241217,153400,1003485,2100,2100,2100,2100,0
20241217,153300,1003485,2100,2100,2100,2100,0
20241217,153200,1003485,2100,2100,2100,2100,0
20241217,153100,1003485,2100,2100,2100,2100,0
20241217,153000,1003485,2100,2100,2100,2100,11
20241217,152900,980385,2100,2100,2100,2100,0
20241217,152800,980385,2100,2100,2100,2100,0
20241217,152700,980385,2100,2100,2100,2100,0
20241217,152600,980385,2100,2100,2100,2100,0
20241217,152500,980385,2100,2100,2100,2100,0
20241217,152400,980385,2100,2100,2100,2100,0
20241217,152300,980385,2100,2100,2100,2100,0
20241217,152200,980385,2100,2100,2100,2100,0
20241217,152100,980385,2100,2100,2100,2100,0
20241217,152000,980385,2100,2100,2100,2100,0
20241217,151900,980385,2100,2100,2100,2100,0
20241217,151800,980385,2100,2100,2100,2100,0
20241217,151700,980385,2100,2100,2100,2100,0
20241217,151600,980385,2100,2100,2100,2100,0
20241217,151500,980385,2100,2100,2100,2100,0
20241217,151400,980385,2100,2100,2100,2100,0
20241217,151300,980385,2100,2100,2100,2100,0
20241217,151200,980385,2100,2100,2100,2100,0
20241217,151100,980385,2100,2100,2100,2100,0
20241217,151000,980385,2100,2100,2100,2100,0
20241217,150900,980385,2100,2100,2100,2100,0
20241217,150800,980385,2100,2100,2100,2100,0
20241217,150700,980385,2100,2100,2100,2100,0
20241217,150600,980385,2100,2100,2100,2100,0
20241217,150500,980385,2100,2100,2100,2100,0
20241217,150400,980385,2100,2100,2100,2100,0
20241217,150300,980385,2100,2100,2100,2100,0
20241217,150200,980385,2100,2100,2100,2100,0
20241217,150100,980385,2100,2100,2100,2100,0
20241217,150000,980385,2100,2100,2100,2100,0
20241217,145900,980385,2100,2100,2100,2100,0
20241217,145800,980385,2100,2100,2100,2100,0
20241217,145700,980385,2100,2100,2100,2100,0
20241217,145600,980385,2100,2100,2100,2100,0
20241217,145500,980385,2100,2100,2100,2100,0
20241217,145400,980385,2100,2100,2100,2100,0
20241217,145300,980385,2100,2100,2100,2100,0
20241217,145200,980385,2100,2100,2100,2100,0
20241217,145100,980385,2100,2100,2100,2100,0
20241217,145000,980385,2100,2100,2100,2100,0
20241217,144900,980385,2100,2100,2100,2100,0
20241217,144800,980385,2100,2100,2100,2100,0
20241217,144700,980385,2100,2100,2100,2100,0
20241217,144600,980385,2100,2100,2100,2100,0
20241217,144500,980385,2100,2100,2100,2100,0
20241217,144400,980385,2100,2100,2100,2100,0
20241217,144300,980385,2100,2100,2100,2100,0
20241217,144200,980385,2100,2100,2100,2100,0
20241217,144100,980385,2100,2100,2100,2100,0
20241217,144000,980385,2100,2100,2100,2100,0
20241217,143900,980385,2100,2100,2100,2100,0
20241217,143800,980385,2100,2100,2100,2100,0
20241217,143700,980385,2100,2100,2100,2100,0
20241217,143600,980385,2100,2100,2100,2100,0
20241217,143500,980385,2100,2100,2100,2100,0
20241217,143400,980385,2100,2100,2100,2100,0
20241217,143300,980385,2100,2100,2100,2100,0
20241217,143200,980385,2100,2100,2100,2100,0
20241217,143100,980385,2100,2100,2100,2100,0
20241217,143000,980385,2100,2100,2100,2100,0
20241217,142900,980385,2100,2100,2100,2100,0
20241217,142800,980385,2100,2100,2100,2100,111
20241217,142700,747285,2100,2100,2100,2100,0
20241217,142600,747285,2100,2100,2100,2100,0
20241217,142500,747285,2100,2100,2100,2100,0
20241217,142400,747285,2100,2100,2100,2100,0
20241217,142300,747285,2100,2100,2100,2100,0
20241217,142200,747285,2100,2100,2100,2100,0
20241217,142100,747285,2100,2100,2100,2100,0
20241217,142000,747285,2100,2100,2100,2100,0
20241217,141900,747285,2100,2100,2100,2100,0
20241217,141800,747285,2100,2100,2100,2100,0
20241217,141700,747285,2100,2100,2100,2100,0
20241217,141600,747285,2100,2100,2100,2100,0
20241217,141500,747285,2100,2100,2100,2100,0
20241217,141400,747285,2100,2100,2100,2100,0
20241217,141300,747285,2100,2100,2100,2100,0
20241217,141200,747285,2100,2100,2100,2100,0
20241217,141100,747285,2100,2100,2100,2100,0
20241217,141000,747285,2100,2100,2100,2100,0
20241217,140900,747285,2100,2100,2100,2100,0
20241217,140800,747285,2100,2100,2100,2100,0
20241217,140700,747285,2100,2100,2100,2100,0
20241217,140600,747285,2100,2100,2100,2100,0
20241217,140500,747285,2100,2100,2100,2100,0
20241217,140400,747285,2100,2100,2100,2100,0
20241217,140300,747285,2100,2100,2100,2100,0
20241217,140200,747285,2100,2100,2100,2100,0
20241217,140100,747285,2100,2100,2100,2100,0
20241217,140000,747285,2100,2100,2100,2100,0
20241217,135900,747285,2100,2100,2100,2100,0
20241217,135800,747285,2100,2100,2100,2100,0
20241217,135700,747285,2100,2100,2100,2100,0
20241217,135600,747285,2100,2100,2100,2100,0
20241217,135500,747285,2100,2100,2100,2100,0
20241217,135400,747285,2100,2100,2100,2100,0
20241217,135300,747285,2100,2100,2100,2100,0
20241217,135200,747285,2100,2100,2100,2100,0
20241217,135100,747285,2100,2100,2100,2100,0
20241217,135000,747285,2100,2100,2100,2100,0
20241217,134900,747285,2100,2100,2100,2100,0
20241217,134800,747285,2100,2100,2100,2100,0
20241217,134700,747285,2100,2100,2100,2100,0
20241217,134600,747285,2100,2100,2100,2100,0
20241217,134500,747285,2100,2100,2100,2100,0
20241217,134400,747285,2100,2100,2100,2100,0
20241217,134300,747285,2100,2100,2100,2100,0
20241217,134200,747285,2100,2100,2100,2100,0
20241217,134100,747285,2100,2100,2100,2100,0
20241217,134000,747285,2100,2100,2100,2100,0
20241217,133900,747285,2100,2100,2100,2100,0
20241217,133800,747285,2100,2100,2100,2100,0
20241217,133700,747285,2100,2100,2100,2100,0
20241217,133600,747285,2100,2100,2100,2100,0
20241217,133500,747285,2100,2100,2100,2100,0
20241217,133400,747285,2100,2100,2100,2100,0
20241217,133300,747285,2100,2100,2100,2100,10
20241217,133200,726285,2100,2100,2100,2100,0
20241217,133100,726285,2100,2100,2100,2100,0
20241217,133000,726285,2100,2100,2100,2100,0
20241217,132900,726285,2100,2100,2100,2100,0
20241217,132800,726285,2100,2100,2100,2100,0
20241217,132700,726285,2100,2100,2100,2100,0
20241217,132600,726285,2100,2100,2100,2100,0
20241217,132500,726285,2100,2100,2100,2100,0
20241217,132400,726285,2100,2100,2100,2100,0
20241217,132300,726285,2100,2100,2100,2100,0
20241217,132200,726285,2100,2100,2100,2100,0
20241217,132100,726285,2100,2100,2100,2100,0
20241217,132000,726285,2100,2100,2100,2100,0
20241217,131900,726285,2100,2100,2100,2100,0
20241217,131800,726285,2100,2100,2100,2100,0
20241217,131700,726285,2100,2100,2100,2100,0
20241217,131600,726285,2100,2100,2100,2100,0
20241217,131500,726285,2100,2100,2100,2100,0
20241217,131400,726285,2100,2100,2100,2100,0
20241217,131300,726285,2100,2100,2100,2100,0
20241217,131200,726285,2100,2100,2100,2100,0
20241217,131100,726285,2100,2100,2100,2100,0
20241217,131000,726285,2100,2100,2100,2100,0
20241217,130900,726285,2100,2100,2100,2100,0
20241217,130800,726285,2100,2100,2100,2100,0
20241217,130700,726285,2100,2100,2100,2100,0
20241217,130600,726285,2100,2100,2100,2100,0
20241217,130500,726285,2100,2100,2100,2100,0
20241217,130400,726285,2100,2100,2100,2100,0
20241217,130300,726285,2100,2100,2100,2100,1
20241217,130200,724185,2095,2095,2095,2095,0
20241217,130100,724185,2095,2095,2095,2095,0
20241217,130000,724185,2095,2095,2095,2095,0
20241217,125900,724185,2095,2095,2095,2095,0
20241217,125800,724185,2095,2095,2095,2095,0
20241217,125700,724185,2095,2095,2095,2095,0
20241217,125600,724185,2095,2095,2095,2095,0
20241217,125500,724185,2095,2095,2095,2095,0
20241217,125400,724185,2095,2095,2095,2095,0
20241217,125300,724185,2095,2095,2095,2095,0
20241217,125200,724185,2095,2095,2095,2095,0
20241217,125100,724185,2095,2095,2095,2095,0
20241217,125000,724185,2095,2095,2095,2095,0
20241217,124900,724185,2095,2095,2095,2095,0
20241217,124800,724185,2095,2095,2095,2095,0
20241217,124700,724185,2095,2095,2095,2095,0
20241217,124600,724185,2095,2095,2095,2095,0
20241217,124500,724185,2095,2095,2095,2095,0
20241217,124400,724185,2095,2095,2095,2095,0
20241217,124300,724185,2095,2095,2095,2095,0
20241217,124200,724185,2095,2095,2095,2095,0
20241217,124100,724185,2095,2095,2095,2095,0
20241217,124000,724185,2095,2095,2095,2095,0
20241217,123900,724185,2095,2095,2095,2095,0
20241217,123800,724185,2095,2095,2095,2095,0
20241217,123700,724185,2095,2095,2095,2095,0
20241217,123600,724185,2095,2095,2095,2095,0
20241217,123500,724185,2095,2095,2095,2095,0
20241217,123400,724185,2095,2095,2095,2095,0
20241217,123300,724185,2095,2095,2095,2095,0
20241217,123200,724185,2095,2095,2095,2095,0
20241217,123100,724185,2095,2095,2095,2095,0
20241217,123000,724185,2095,2095,2095,2095,0
20241217,122900,724185,2095,2095,2095,2095,0
20241217,122800,724185,2095,2095,2095,2095,0
20241217,122700,724185,2095,2095,2095,2095,0
20241217,122600,724185,2095,2095,2095,2095,0
20241217,122500,724185,2095,2095,2095,2095,0
20241217,122400,724185,2095,2095,2095,2095,0
20241217,122300,724185,2095,2095,2095,2095,0
20241217,122200,724185,2095,2095,2095,2095,0
20241217,122100,724185,2095,2095,2095,2095,0
20241217,122000,724185,2095,2095,2095,2095,0
20241217,121900,724185,2095,2095,2095,2095,0
20241217,121800,724185,2095,2095,2095,2095,0
20241217,121700,724185,2095,2095,2095,2095,0
20241217,121600,724185,2095,2095,2095,2095,0
20241217,121500,724185,2095,2095,2095,2095,0
20241217,121400,724185,2095,2095,2095,2095,0
20241217,121300,724185,2095,2095,2095,2095,0
20241217,121200,724185,2095,2095,2095,2095,0
20241217,121100,724185,2095,2095,2095,2095,0
20241217,121000,724185,2095,2095,2095,2095,0
20241217,120900,724185,2095,2095,2095,2095,0
20241217,120800,724185,2095,2095,2095,2095,0
20241217,120700,724185,2095,2095,2095,2095,0
20241217,120600,724185,2095,2095,2095,2095,0
20241217,120500,724185,2095,2095,2095,2095,0
20241217,120400,724185,2095,2095,2095,2095,0
20241217,120300,724185,2095,2095,2095,2095,0
20241217,120200,724185,2095,2095,2095,2095,0
20241217,120100,724185,2095,2095,2095,2095,0
20241217,120000,724185,2095,2095,2095,2095,0
20241217,115900,724185,2095,2095,2095,2095,172
20241217,115800,363845,2095,2095,2095,2095,44
20241217,115700,271665,2095,2095,2095,2095,0
20241217,115600,271665,2095,2095,2095,2095,0
20241217,115500,271665,2095,2095,2095,2095,0
20241217,115400,271665,2095,2095,2095,2095,0
20241217,115300,271665,2095,2095,2095,2095,0
20241217,115200,271665,2095,2095,2095,2095,0
20241217,115100,271665,2095,2095,2095,2095,0
20241217,115000,271665,2095,2095,2095,2095,0
20241217,114900,271665,2095,2095,2095,2095,0
20241217,114800,271665,2095,2095,2095,2095,0
20241217,114700,271665,2095,2095,2095,2095,0
20241217,114600,271665,2095,2095,2095,2095,0
20241217,114500,271665,2095,2095,2095,2095,0
20241217,114400,271665,2095,2095,2095,2095,0
20241217,114300,271665,2095,2095,2095,2095,0
20241217,114200,271665,2095,2095,2095,2095,0
20241217,114100,271665,2095,2095,2095,2095,0
20241217,114000,271665,2095,2095,2095,2095,0
20241217,113900,271665,2095,2095,2095,2095,0
20241217,113800,271665,2095,2095,2095,2095,0
20241217,113700,271665,2095,2095,2095,2095,0
20241217,113600,271665,2095,2095,2095,2095,0
20241217,113500,271665,2095,2095,2095,2095,0
20241217,113400,271665,2095,2095,2095,2095,0
20241217,113300,271665,2095,2095,2095,2095,0
20241217,113200,271665,2095,2095,2095,2095,0
20241217,113100,271665,2095,2095,2095,2095,0
20241217,113000,271665,2095,2095,2095,2095,0
20241217,112900,271665,2095,2095,2095,2095,0
20241217,112800,271665,2095,2095,2095,2095,1
20241217,112700,269570,2090,2090,2090,2090,0
20241217,112600,269570,2090,2090,2090,2090,0
20241217,112500,269570,2090,2090,2090,2090,0
20241217,112400,269570,2090,2100,2100,2085,129
20241217,112300,0,2120,2120,2120,2120,0
20241217,112200,0,2120,2120,2120,2120,0
20241217,112100,0,2120,2120,2120,2120,0
20241217,112000,0,2120,2120,2120,2120,0
20241217,111900,0,2120,2120,2120,2120,0
20241217,111800,0,2120,2120,2120,2120,0
20241217,111700,0,2120,2120,2120,2120,0
20241217,111600,0,2120,2120,2120,2120,0
20241217,111500,0,2120,2120,2120,2120,0
20241217,111400,0,2120,2120,2120,2120,0
20241217,111300,0,2120,2120,2120,2120,0
20241217,111200,0,2120,2120,2120,2120,0
20241217,111100,0,2120,2120,2120,2120,0
20241217,111000,0,2120,2120,2120,2120,0
20241217,110900,0,2120,2120,2120,2120,0
20241217,110800,0,2120,2120,2120,2120,0
20241217,110700,0,2120,2120,2120,2120,0
20241217,110600,0,2120,2120,2120,2120,0
20241217,110500,0,2120,2120,2120,2120,0
20241217,110400,0,2120,2120,2120,2120,0
20241217,110300,0,2120,2120,2120,2120,0
20241217,110200,0,2120,2120,2120,2120,0
20241217,110100,0,2120,2120,2120,2120,0
20241217,110000,0,2120,2120,2120,2120,0
20241217,105900,0,2120,2120,2120,2120,0
20241217,105800,0,2120,2120,2120,2120,0
20241217,105700,0,2120,2120,2120,2120,0
20241217,105600,0,2120,2120,2120,2120,0
20241217,105500,0,2120,2120,2120,2120,0
20241217,105400,0,2120,2120,2120,2120,0
20241217,105300,0,2120,2120,2120,2120,0
20241217,105200,0,2120,2120,2120,2120,0
20241217,105100,0,2120,2120,2120,2120,0
20241217,105000,0,2120,2120,2120,2120,0
20241217,104900,0,2120,2120,2120,2120,0
20241217,104800,0,2120,2120,2120,2120,0
20241217,104700,0,2120,2120,2120,2120,0
20241217,104600,0,2120,2120,2120,2120,0
20241217,104500,0,2120,2120,2120,2120,0
20241217,104400,0,2120,2120,2120,2120,0
20241217,104300,0,2120,2120,2120,2120,0
20241217,104200,0,2120,2120,2120,2120,0
20241217,104100,0,2120,2120,2120,2120,0
20241217,104000,0,2120,2120,2120,2120,0
20241217,103900,0,2120,2120,2120,2120,0
20241217,103800,0,2120,2120,2120,2120,0
20241217,103700,0,2120,2120,2120,2120,0
20241217,103600,0,2120,2120,2120,2120,0
20241217,103500,0,2120,2120,2120,2120,0
20241217,103400,0,2120,2120,2120,2120,0
20241217,103300,0,2120,2120,2120,2120,0
20241217,103200,0,2120,2120,2120,2120,0
20241217,103100,0,2120,2120,2120,2120,0
20241217,103000,0,2120,2120,2120,2120,0
20241217,102900,0,2120,2120,2120,2120,0
20241217,102800,0,2120,2120,2120,2120,0
20241217,102700,0,2120,2120,2120,2120,0
20241217,102600,0,2120,2120,2120,2120,0
20241217,102500,0,2120,2120,2120,2120,0
20241217,102400,0,2120,2120,2120,2120,0
20241217,102300,0,2120,2120,2120,2120,0
20241217,102200,0,2120,2120,2120,2120,0
20241217,102100,0,2120,2120,2120,2120,0
20241217,102000,0,2120,2120,2120,2120,0
20241217,101900,0,2120,2120,2120,2120,0
20241217,101800,0,2120,2120,2120,2120,0
20241217,101700,0,2120,2120,2120,2120,0
20241217,101600,0,2120,2120,2120,2120,0
20241217,101500,0,2120,2120,2120,2120,0
20241217,101400,0,2120,2120,2120,2120,0
20241217,101300,0,2120,2120,2120,2120,0
20241217,101200,0,2120,2120,2120,2120,0
20241217,101100,0,2120,2120,2120,2120,0
20241217,101000,0,2120,2120,2120,2120,0
20241217,100900,0,2120,2120,2120,2120,0
20241217,100800,0,2120,2120,2120,2120,0
20241217,100700,0,2120,2120,2120,2120,0
20241217,100600,0,2120,2120,2120,2120,0
20241217,100500,0,2120,2120,2120,2120,0
20241217,100400,0,2120,2120,2120,2120,0
20241217,100300,0,2120,2120,2120,2120,0
20241217,100200,0,2120,2120,2120,2120,0
20241217,100100,0,2120,2120,2120,2120,0
20241217,100000,0,2120,2120,2120,2120,0
20241217,095900,0,2120,2120,2120,2120,0
20241217,095800,0,2120,2120,2120,2120,0
20241217,095700,0,2120,2120,2120,2120,0
20241217,095600,0,2120,2120,2120,2120,0
20241217,095500,0,2120,2120,2120,2120,0
20241217,095400,0,2120,2120,2120,2120,0
20241217,095300,0,2120,2120,2120,2120,0
20241217,095200,0,2120,2120,2120,2120,0
20241217,095100,0,2120,2120,2120,2120,0
20241217,095000,0,2120,2120,2120,2120,0
20241217,094900,0,2120,2120,2120,2120,0
20241217,094800,0,2120,2120,2120,2120,0
20241217,094700,0,2120,2120,2120,2120,0
20241217,094600,0,2120,2120,2120,2120,0
20241217,094500,0,2120,2120,2120,2120,0
20241217,094400,0,2120,2120,2120,2120,0
20241217,094300,0,2120,2120,2120,2120,0
20241217,094200,0,2120,2120,2120,2120,0
20241217,094100,0,2120,2120,2120,2120,0
20241217,094000,0,2120,2120,2120,2120,0
20241217,093900,0,2120,2120,2120,2120,0
20241217,093800,0,2120,2120,2120,2120,0
20241217,093700,0,2120,2120,2120,2120,0
20241217,093600,0,2120,2120,2120,2120,0
20241217,093500,0,2120,2120,2120,2120,0
20241217,093400,0,2120,2120,2120,2120,0
20241217,093300,0,2120,2120,2120,2120,0
20241217,093200,0,2120,2120,2120,2120,0
20241217,093100,0,2120,2120,2120,2120,0
20241217,093000,0,2120,2120,2120,2120,0
20241217,092900,0,2120,2120,2120,2120,0
20241217,092800,0,2120,2120,2120,2120,0
20241217,092700,0,2120,2120,2120,2120,0
20241217,092600,0,2120,2120,2120,2120,0
20241217,092500,0,2120,2120,2120,2120,0
20241217,092400,0,2120,2120,2120,2120,0
20241217,092300,0,2120,2120,2120,2120,0
20241217,092200,0,2120,2120,2120,2120,0
20241217,092100,0,2120,2120,2120,2120,0
20241217,092000,0,2120,2120,2120,2120,0
20241217,091900,0,2120,2120,2120,2120,0
20241217,091800,0,2120,2120,2120,2120,0
20241217,091700,0,2120,2120,2120,2120,0
20241217,091600,0,2120,2120,2120,2120,0
20241217,091500,0,2120,2120,2120,2120,0
20241217,091400,0,2120,2120,2120,2120,0
20241217,091300,0,2120,2120,2120,2120,0
20241217,091200,0,2120,2120,2120,2120,0
20241217,091100,0,2120,2120,2120,2120,0
20241217,091000,0,2120,2120,2120,2120,0
20241217,090900,0,2120,2120,2120,2120,0
20241217,090800,0,2120,2120,2120,2120,0
20241217,090700,0,2120,2120,2120,2120,0
20241217,090600,0,2120,2120,2120,2120,0
20241217,090500,0,2120,2120,2120,2120,0
20241217,090400,0,2120,2120,2120,2120,0
20241217,090300,0,2120,2120,2120,2120,0
20241217,090200,0,2120,2120,2120,2120,0
20241217,090100,0,2120,2120,2120,2120,0
20241217,090000,0,2120,2120,2120,2120,0