stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241223,214200,6952370,2100,2100,2100,2100,6
20241223,214100,6952370,2100,2100,2100,2100,0
20241223,214000,6952370,2100,2100,2100,2100,0
20241223,213900,6952370,2100,2100,2100,2100,0
20241223,213800,6952370,2100,2100,2100,2100,0
20241223,213700,6952370,2100,2100,2100,2100,0
20241223,213600,6952370,2100,2100,2100,2100,0
20241223,213500,6952370,2100,2100,2100,2100,0
20241223,213400,6952370,2100,2100,2100,2100,0
20241223,213300,6952370,2100,2100,2100,2100,0
20241223,213200,6952370,2100,2100,2100,2100,0
20241223,213100,6952370,2100,2100,2100,2100,0
20241223,213000,6952370,2100,2100,2100,2100,0
20241223,212900,6952370,2100,2100,2100,2100,0
20241223,212800,6952370,2100,2100,2100,2100,0
20241223,212700,6952370,2100,2100,2100,2100,0
20241223,212600,6952370,2100,2100,2100,2100,0
20241223,212500,6952370,2100,2100,2100,2100,0
20241223,212400,6952370,2100,2100,2100,2100,0
20241223,212300,6952370,2100,2100,2100,2100,0
20241223,212200,6952370,2100,2100,2100,2100,0
20241223,212100,6952370,2100,2100,2100,2100,0
20241223,212000,6952370,2100,2100,2100,2100,0
20241223,211900,6952370,2100,2100,2100,2100,0
20241223,211800,6952370,2100,2100,2100,2100,0
20241223,211700,6952370,2100,2100,2100,2100,0
20241223,211600,6952370,2100,2100,2100,2100,0
20241223,211500,6952370,2100,2100,2100,2100,0
20241223,211400,6952370,2100,2100,2100,2100,0
20241223,211300,6952370,2100,2100,2100,2100,0
20241223,211200,6952370,2100,2100,2100,2100,6
20241223,211100,6952370,2100,2100,2100,2100,0
20241223,211000,6952370,2100,2100,2100,2100,0
20241223,210900,6952370,2100,2100,2100,2100,0
20241223,210800,6952370,2100,2100,2100,2100,0
20241223,210700,6952370,2100,2100,2100,2100,0
20241223,210600,6952370,2100,2100,2100,2100,0
20241223,210500,6952370,2100,2100,2100,2100,0
20241223,210400,6952370,2100,2100,2100,2100,0
20241223,210300,6952370,2100,2100,2100,2100,0
20241223,210200,6952370,2100,2100,2100,2100,0
20241223,210100,6952370,2100,2100,2100,2100,0
20241223,210000,6952370,2100,2100,2100,2100,0
20241223,205900,6952370,2100,2100,2100,2100,0
20241223,205800,6952370,2100,2100,2100,2100,0
20241223,205700,6952370,2100,2100,2100,2100,0
20241223,205600,6952370,2100,2100,2100,2100,0
20241223,205500,6952370,2100,2100,2100,2100,0
20241223,205400,6952370,2100,2100,2100,2100,0
20241223,205300,6952370,2100,2100,2100,2100,0
20241223,205200,6952370,2100,2100,2100,2100,0
20241223,205100,6952370,2100,2100,2100,2100,0
20241223,205000,6952370,2100,2100,2100,2100,0
20241223,204900,6952370,2100,2100,2100,2100,0
20241223,204800,6952370,2100,2100,2100,2100,0
20241223,204700,6952370,2100,2100,2100,2100,0
20241223,204600,6952370,2100,2100,2100,2100,0
20241223,204500,6952370,2100,2100,2100,2100,0
20241223,204400,6952370,2100,2100,2100,2100,0
20241223,204300,6952370,2100,2100,2100,2100,0
20241223,204200,6952370,2100,2100,2100,2100,6
20241223,204100,6952370,2100,2100,2100,2100,0
20241223,204000,6952370,2100,2100,2100,2100,0
20241223,203900,6952370,2100,2100,2100,2100,0
20241223,203800,6952370,2100,2100,2100,2100,0
20241223,203700,6952370,2100,2100,2100,2100,0
20241223,203600,6952370,2100,2100,2100,2100,0
20241223,203500,6952370,2100,2100,2100,2100,0
20241223,203400,6952370,2100,2100,2100,2100,0
20241223,203300,6952370,2100,2100,2100,2100,0
20241223,203200,6952370,2100,2100,2100,2100,0
20241223,203100,6952370,2100,2100,2100,2100,0
20241223,203000,6952370,2100,2100,2100,2100,0
20241223,202900,6952370,2100,2100,2100,2100,0
20241223,202800,6952370,2100,2100,2100,2100,0
20241223,202700,6952370,2100,2100,2100,2100,0
20241223,202600,6952370,2100,2100,2100,2100,0
20241223,202500,6952370,2100,2100,2100,2100,0
20241223,202400,6952370,2100,2100,2100,2100,0
20241223,202300,6952370,2100,2100,2100,2100,0
20241223,202200,6952370,2100,2100,2100,2100,0
20241223,202100,6952370,2100,2100,2100,2100,0
20241223,202000,6952370,2100,2100,2100,2100,0
20241223,201900,6952370,2100,2100,2100,2100,0
20241223,201800,6952370,2100,2100,2100,2100,0
20241223,201700,6952370,2100,2100,2100,2100,0
20241223,201600,6952370,2100,2100,2100,2100,0
20241223,201500,6952370,2100,2100,2100,2100,0
20241223,201400,6952370,2100,2100,2100,2100,0
20241223,201300,6952370,2100,2100,2100,2100,0
20241223,201200,6952370,2100,2100,2100,2100,6
20241223,201100,6952370,2100,2100,2100,2100,0
20241223,201000,6952370,2100,2100,2100,2100,0
20241223,200900,6952370,2100,2100,2100,2100,0
20241223,200800,6952370,2100,2100,2100,2100,0
20241223,200700,6952370,2100,2100,2100,2100,0
20241223,200600,6952370,2100,2100,2100,2100,0
20241223,200500,6952370,2100,2100,2100,2100,0
20241223,200400,6952370,2100,2100,2100,2100,0
20241223,200300,6952370,2100,2100,2100,2100,0
20241223,200200,6952370,2100,2100,2100,2100,0
20241223,200100,6952370,2100,2100,2100,2100,0
20241223,200000,6952370,2100,2100,2100,2100,0
20241223,195900,6952370,2100,2100,2100,2100,0
20241223,195800,6952370,2100,2100,2100,2100,0
20241223,195700,6952370,2100,2100,2100,2100,0
20241223,195600,6952370,2100,2100,2100,2100,0
20241223,195500,6952370,2100,2100,2100,2100,0
20241223,195400,6952370,2100,2100,2100,2100,0
20241223,195300,6952370,2100,2100,2100,2100,0
20241223,195200,6952370,2100,2100,2100,2100,0
20241223,195100,6952370,2100,2100,2100,2100,0
20241223,195000,6952370,2100,2100,2100,2100,0
20241223,194900,6952370,2100,2100,2100,2100,0
20241223,194800,6952370,2100,2100,2100,2100,0
20241223,194700,6952370,2100,2100,2100,2100,0
20241223,194600,6952370,2100,2100,2100,2100,0
20241223,194500,6952370,2100,2100,2100,2100,0
20241223,194400,6952370,2100,2100,2100,2100,0
20241223,194300,6952370,2100,2100,2100,2100,0
20241223,194200,6952370,2100,2100,2100,2100,6
20241223,194100,6952370,2100,2100,2100,2100,0
20241223,194000,6952370,2100,2100,2100,2100,0
20241223,193900,6952370,2100,2100,2100,2100,0
20241223,193800,6952370,2100,2100,2100,2100,0
20241223,193700,6952370,2100,2100,2100,2100,0
20241223,193600,6952370,2100,2100,2100,2100,0
20241223,193500,6952370,2100,2100,2100,2100,0
20241223,193400,6952370,2100,2100,2100,2100,0
20241223,193300,6952370,2100,2100,2100,2100,0
20241223,193200,6952370,2100,2100,2100,2100,0
20241223,193100,6952370,2100,2100,2100,2100,0
20241223,193000,6952370,2100,2100,2100,2100,0
20241223,192900,6952370,2100,2100,2100,2100,0
20241223,192800,6952370,2100,2100,2100,2100,0
20241223,192700,6952370,2100,2100,2100,2100,0
20241223,192600,6952370,2100,2100,2100,2100,0
20241223,192500,6952370,2100,2100,2100,2100,0
20241223,192400,6952370,2100,2100,2100,2100,0
20241223,192300,6952370,2100,2100,2100,2100,0
20241223,192200,6952370,2100,2100,2100,2100,0
20241223,192100,6952370,2100,2100,2100,2100,0
20241223,192000,6952370,2100,2100,2100,2100,0
20241223,191900,6952370,2100,2100,2100,2100,0
20241223,191800,6952370,2100,2100,2100,2100,0
20241223,191700,6952370,2100,2100,2100,2100,0
20241223,191600,6952370,2100,2100,2100,2100,0
20241223,191500,6952370,2100,2100,2100,2100,0
20241223,191400,6952370,2100,2100,2100,2100,0
20241223,191300,6952370,2100,2100,2100,2100,0
20241223,191200,6952370,2100,2100,2100,2100,6
20241223,191100,6952370,2100,2100,2100,2100,0
20241223,191000,6952370,2100,2100,2100,2100,0
20241223,190900,6952370,2100,2100,2100,2100,0
20241223,190800,6952370,2100,2100,2100,2100,0
20241223,190700,6952370,2100,2100,2100,2100,0
20241223,190600,6952370,2100,2100,2100,2100,0
20241223,190500,6952370,2100,2100,2100,2100,0
20241223,190400,6952370,2100,2100,2100,2100,0
20241223,190300,6952370,2100,2100,2100,2100,0
20241223,190200,6952370,2100,2100,2100,2100,0
20241223,190100,6952370,2100,2100,2100,2100,0
20241223,190000,6952370,2100,2100,2100,2100,0
20241223,185900,6952370,2100,2100,2100,2100,0
20241223,185800,6952370,2100,2100,2100,2100,0
20241223,185700,6952370,2100,2100,2100,2100,0
20241223,185600,6952370,2100,2100,2100,2100,0
20241223,185500,6952370,2100,2100,2100,2100,0
20241223,185400,6952370,2100,2100,2100,2100,0
20241223,185300,6952370,2100,2100,2100,2100,0
20241223,185200,6952370,2100,2100,2100,2100,0
20241223,185100,6952370,2100,2100,2100,2100,0
20241223,185000,6952370,2100,2100,2100,2100,0
20241223,184900,6952370,2100,2100,2100,2100,0
20241223,184800,6952370,2100,2100,2100,2100,0
20241223,184700,6952370,2100,2100,2100,2100,0
20241223,184600,6952370,2100,2100,2100,2100,0
20241223,184500,6952370,2100,2100,2100,2100,0
20241223,184400,6952370,2100,2100,2100,2100,0
20241223,184300,6952370,2100,2100,2100,2100,0
20241223,184200,6952370,2100,2100,2100,2100,6
20241223,184100,6952370,2100,2100,2100,2100,0
20241223,184000,6952370,2100,2100,2100,2100,0
20241223,183900,6952370,2100,2100,2100,2100,0
20241223,183800,6952370,2100,2100,2100,2100,0
20241223,183700,6952370,2100,2100,2100,2100,0
20241223,183600,6952370,2100,2100,2100,2100,0
20241223,183500,6952370,2100,2100,2100,2100,0
20241223,183400,6952370,2100,2100,2100,2100,0
20241223,183300,6952370,2100,2100,2100,2100,0
20241223,183200,6952370,2100,2100,2100,2100,0
20241223,183100,6952370,2100,2100,2100,2100,0
20241223,183000,6952370,2100,2100,2100,2100,0
20241223,182900,6952370,2100,2100,2100,2100,0
20241223,182800,6952370,2100,2100,2100,2100,0
20241223,182700,6952370,2100,2100,2100,2100,0
20241223,182600,6952370,2100,2100,2100,2100,0
20241223,182500,6952370,2100,2100,2100,2100,0
20241223,182400,6952370,2100,2100,2100,2100,0
20241223,182300,6952370,2100,2100,2100,2100,0
20241223,182200,6952370,2100,2100,2100,2100,0
20241223,182100,6952370,2100,2100,2100,2100,0
20241223,182000,6952370,2100,2100,2100,2100,0
20241223,181900,6952370,2100,2100,2100,2100,0
20241223,181800,6952370,2100,2100,2100,2100,0
20241223,181700,6952370,2100,2100,2100,2100,0
20241223,181600,6952370,2100,2100,2100,2100,0
20241223,181500,6952370,2100,2100,2100,2100,0
20241223,181400,6952370,2100,2100,2100,2100,0
20241223,181300,6952370,2100,2100,2100,2100,0
20241223,181200,6952370,2100,2100,2100,2100,6
20241223,181100,6952370,2100,2100,2100,2100,0
20241223,181000,6952370,2100,2100,2100,2100,0
20241223,180900,6952370,2100,2100,2100,2100,0
20241223,180800,6952370,2100,2100,2100,2100,0
20241223,180700,6952370,2100,2100,2100,2100,0
20241223,180600,6952370,2100,2100,2100,2100,0
20241223,180500,6952370,2100,2100,2100,2100,0
20241223,180400,6952370,2100,2100,2100,2100,0
20241223,180300,6952370,2100,2100,2100,2100,0
20241223,180200,6952370,2100,2100,2100,2100,0
20241223,180100,6952370,2100,2100,2100,2100,0
20241223,180000,6952370,2100,2100,2100,2100,0
20241223,175900,6952370,2100,2100,2100,2100,0
20241223,175800,6952370,2100,2100,2100,2100,0
20241223,175700,6952370,2100,2100,2100,2100,0
20241223,175600,6952370,2100,2100,2100,2100,0
20241223,175500,6952370,2100,2100,2100,2100,0
20241223,175400,6952370,2100,2100,2100,2100,0
20241223,175300,6952370,2100,2100,2100,2100,0
20241223,175200,6952370,2100,2100,2100,2100,0
20241223,175100,6952370,2100,2100,2100,2100,0
20241223,175000,6952370,2100,2100,2100,2100,0
20241223,174900,6952370,2100,2100,2100,2100,0
20241223,174800,6952370,2100,2100,2100,2100,0
20241223,174700,6952370,2100,2100,2100,2100,0
20241223,174600,6952370,2100,2100,2100,2100,0
20241223,174500,6952370,2100,2100,2100,2100,0
20241223,174400,6952370,2100,2100,2100,2100,0
20241223,174300,6952370,2100,2100,2100,2100,0
20241223,174200,6952370,2100,2100,2100,2100,6
20241223,174100,6952370,2100,2100,2100,2100,0
20241223,174000,6952370,2100,2100,2100,2100,0
20241223,173900,6952370,2100,2100,2100,2100,0
20241223,173800,6952370,2100,2100,2100,2100,0
20241223,173700,6952370,2100,2100,2100,2100,0
20241223,173600,6952370,2100,2100,2100,2100,0
20241223,173500,6952370,2100,2100,2100,2100,0
20241223,173400,6952370,2100,2100,2100,2100,0
20241223,173300,6952370,2100,2100,2100,2100,0
20241223,173200,6952370,2100,2100,2100,2100,0
20241223,173100,6952370,2100,2100,2100,2100,0
20241223,173000,6952370,2100,2100,2100,2100,0
20241223,172900,6952370,2100,2100,2100,2100,0
20241223,172800,6952370,2100,2100,2100,2100,0
20241223,172700,6952370,2100,2100,2100,2100,0
20241223,172600,6952370,2100,2100,2100,2100,0
20241223,172500,6952370,2100,2100,2100,2100,0
20241223,172400,6952370,2100,2100,2100,2100,0
20241223,172300,6952370,2100,2100,2100,2100,0
20241223,172200,6952370,2100,2100,2100,2100,0
20241223,172100,6952370,2100,2100,2100,2100,0
20241223,172000,6952370,2100,2100,2100,2100,0
20241223,171900,6952370,2100,2100,2100,2100,0
20241223,171800,6952370,2100,2100,2100,2100,0
20241223,171700,6952370,2100,2100,2100,2100,0
20241223,171600,6952370,2100,2100,2100,2100,0
20241223,171500,6952370,2100,2100,2100,2100,0
20241223,171400,6952370,2100,2100,2100,2100,0
20241223,171300,6952370,2100,2100,2100,2100,0
20241223,171200,6952370,2100,2100,2100,2100,6
20241223,171100,6952370,2100,2100,2100,2100,0
20241223,171000,6952370,2100,2100,2100,2100,0
20241223,170900,6952370,2100,2100,2100,2100,0
20241223,170800,6952370,2100,2100,2100,2100,0
20241223,170700,6952370,2100,2100,2100,2100,0
20241223,170600,6952370,2100,2100,2100,2100,0
20241223,170500,6952370,2100,2100,2100,2100,0
20241223,170400,6952370,2100,2100,2100,2100,0
20241223,170300,6952370,2100,2100,2100,2100,0
20241223,170200,6952370,2100,2100,2100,2100,0
20241223,170100,6952370,2100,2100,2100,2100,0
20241223,170000,6952370,2100,2100,2100,2100,0
20241223,165900,6952370,2100,2100,2100,2100,0
20241223,165800,6952370,2100,2100,2100,2100,0
20241223,165700,6952370,2100,2100,2100,2100,0
20241223,165600,6952370,2100,2100,2100,2100,0
20241223,165500,6952370,2100,2100,2100,2100,0
20241223,165400,6952370,2100,2100,2100,2100,0
20241223,165300,6952370,2100,2100,2100,2100,0
20241223,165200,6952370,2100,2100,2100,2100,0
20241223,165100,6952370,2100,2100,2100,2100,0
20241223,165000,6952370,2100,2100,2100,2100,0
20241223,164900,6952370,2100,2100,2100,2100,0
20241223,164800,6952370,2100,2100,2100,2100,0
20241223,164700,6952370,2100,2100,2100,2100,0
20241223,164600,6952370,2100,2100,2100,2100,0
20241223,164500,6952370,2100,2100,2100,2100,0
20241223,164400,6952370,2100,2100,2100,2100,0
20241223,164300,6952370,2100,2100,2100,2100,0
20241223,164200,6952370,2100,2100,2100,2100,6
20241223,164100,6952370,2100,2100,2100,2100,0
20241223,164000,6952370,2100,2100,2100,2100,0
20241223,163900,6952370,2100,2100,2100,2100,0
20241223,163800,6952370,2100,2100,2100,2100,0
20241223,163700,6952370,2100,2100,2100,2100,0
20241223,163600,6952370,2100,2100,2100,2100,0
20241223,163500,6952370,2100,2100,2100,2100,0
20241223,163400,6952370,2100,2100,2100,2100,0
20241223,163300,6952370,2100,2100,2100,2100,0
20241223,163200,6952370,2100,2100,2100,2100,0
20241223,163100,6952370,2100,2100,2100,2100,0
20241223,163000,6952370,2100,2100,2100,2100,0
20241223,162900,6952370,2100,2100,2100,2100,0
20241223,162800,6952370,2100,2100,2100,2100,0
20241223,162700,6952370,2100,2100,2100,2100,0
20241223,162600,6952370,2100,2100,2100,2100,0
20241223,162500,6952370,2100,2100,2100,2100,0
20241223,162400,6952370,2100,2100,2100,2100,0
20241223,162300,6952370,2100,2100,2100,2100,0
20241223,162200,6952370,2100,2100,2100,2100,0
20241223,162100,6952370,2100,2100,2100,2100,0
20241223,162000,6952370,2100,2100,2100,2100,0
20241223,161900,6952370,2100,2100,2100,2100,0
20241223,161800,6952370,2100,2100,2100,2100,0
20241223,161700,6952370,2100,2100,2100,2100,0
20241223,161600,6952370,2100,2100,2100,2100,0
20241223,161500,6952370,2100,2100,2100,2100,0
20241223,161400,6952370,2100,2100,2100,2100,0
20241223,161300,6952370,2100,2100,2100,2100,0
20241223,161200,6952370,2100,2100,2100,2100,6
20241223,161100,6952370,2100,2100,2100,2100,0
20241223,161000,6952370,2100,2100,2100,2100,0
20241223,160900,6952370,2100,2100,2100,2100,0
20241223,160800,6952370,2100,2100,2100,2100,0
20241223,160700,6952370,2100,2100,2100,2100,0
20241223,160600,6952370,2100,2100,2100,2100,0
20241223,160500,6952370,2100,2100,2100,2100,0
20241223,160400,6952370,2100,2100,2100,2100,0
20241223,160300,6952370,2100,2100,2100,2100,0
20241223,160200,6952370,2100,2100,2100,2100,0
20241223,160100,6952370,2100,2100,2100,2100,0
20241223,160000,6952370,2100,2100,2100,2100,0
20241223,155900,6952370,2100,2100,2100,2100,0
20241223,155800,6952370,2100,2100,2100,2100,0
20241223,155700,6952370,2100,2100,2100,2100,0
20241223,155600,6952370,2100,2100,2100,2100,0
20241223,155500,6952370,2100,2100,2100,2100,0
20241223,155400,6952370,2100,2100,2100,2100,0
20241223,155300,6952370,2100,2100,2100,2100,0
20241223,155200,6952370,2100,2100,2100,2100,0
20241223,155100,6952370,2100,2100,2100,2100,0
20241223,155000,6952370,2100,2100,2100,2100,0
20241223,154900,6952370,2100,2100,2100,2100,0
20241223,154800,6952370,2100,2100,2100,2100,0
20241223,154700,6952370,2100,2100,2100,2100,0
20241223,154600,6952370,2100,2100,2100,2100,0
20241223,154500,6952370,2100,2100,2100,2100,0
20241223,154400,6952370,2100,2100,2100,2100,0
20241223,154300,6952370,2100,2100,2100,2100,0
20241223,154200,6952370,2100,2100,2100,2100,6
20241223,154100,6952370,2100,2100,2100,2100,0
20241223,154000,6952370,2100,2100,2100,2100,0
20241223,153900,6952370,2100,2100,2100,2100,0
20241223,153800,6952370,2100,2100,2100,2100,0
20241223,153700,6952370,2100,2100,2100,2100,0
20241223,153600,6952370,2100,2100,2100,2100,0
20241223,153500,6952370,2100,2100,2100,2100,0
20241223,153400,6952370,2100,2100,2100,2100,0
20241223,153300,6952370,2100,2100,2100,2100,0
20241223,153200,6952370,2100,2100,2100,2100,0
20241223,153100,6952370,2100,2100,2100,2100,0
20241223,153000,6952370,2100,2100,2100,2100,6
20241223,152900,6939770,2100,2100,2100,2100,0
20241223,152800,6939770,2100,2100,2100,2100,0
20241223,152700,6939770,2100,2100,2100,2100,0
20241223,152600,6939770,2100,2100,2100,2100,0
20241223,152500,6939770,2100,2100,2100,2100,0
20241223,152400,6939770,2100,2100,2100,2100,0
20241223,152300,6939770,2100,2100,2100,2100,0
20241223,152200,6939770,2100,2100,2100,2100,0
20241223,152100,6939770,2100,2100,2100,2100,0
20241223,152000,6939770,2100,2100,2100,2100,0
20241223,151900,6939770,2100,2100,2100,2100,0
20241223,151800,6939770,2100,2100,2100,2100,0
20241223,151700,6939770,2100,2100,2100,2100,0
20241223,151600,6939770,2100,2100,2100,2100,0
20241223,151500,6939770,2100,2100,2100,2100,0
20241223,151400,6939770,2100,2100,2100,2100,0
20241223,151300,6939770,2100,2100,2100,2100,0
20241223,151200,6939770,2100,2100,2100,2100,0
20241223,151100,6939770,2100,2100,2100,2100,0
20241223,151000,6939770,2100,2100,2100,2100,0
20241223,150900,6939770,2100,2100,2100,2100,0
20241223,150800,6939770,2100,2100,2100,2100,0
20241223,150700,6939770,2100,2100,2100,2100,0
20241223,150600,6939770,2100,2100,2100,2100,0
20241223,150500,6939770,2100,2100,2100,2100,0
20241223,150400,6939770,2100,2100,2100,2100,0
20241223,150300,6939770,2100,2100,2100,2100,0
20241223,150200,6939770,2100,2100,2100,2100,0
20241223,150100,6939770,2100,2100,2100,2100,0
20241223,150000,6939770,2100,2100,2100,2100,139
20241223,145900,6647870,2105,2105,2105,2105,157
20241223,145800,6317385,2105,2105,2105,2105,0
20241223,145700,6317385,2105,2105,2105,2105,0
20241223,145600,6317385,2105,2105,2105,2105,0
20241223,145500,6317385,2105,2105,2105,2105,1
20241223,145400,6315280,2100,2100,2100,2100,0
20241223,145300,6315280,2100,2100,2100,2100,100
20241223,145200,6105280,2105,2105,2105,2105,0
20241223,145100,6105280,2105,2105,2105,2105,0
20241223,145000,6105280,2105,2105,2105,2105,0
20241223,144900,6105280,2105,2105,2105,2105,0
20241223,144800,6105280,2105,2105,2105,2105,0
20241223,144700,6105280,2105,2105,2105,2105,0
20241223,144600,6105280,2105,2105,2105,2105,0
20241223,144500,6105280,2105,2105,2105,2105,0
20241223,144400,6105280,2105,2105,2105,2105,0
20241223,144300,6105280,2105,2105,2105,2105,0
20241223,144200,6105280,2105,2105,2105,2105,0
20241223,144100,6105280,2105,2105,2105,2105,0
20241223,144000,6105280,2105,2105,2105,2105,0
20241223,143900,6105280,2105,2105,2105,2105,0
20241223,143800,6105280,2105,2105,2105,2105,0
20241223,143700,6105280,2105,2105,2105,2105,0
20241223,143600,6105280,2105,2105,2105,2105,0
20241223,143500,6105280,2105,2105,2105,2105,0
20241223,143400,6105280,2105,2105,2105,2105,0
20241223,143300,6105280,2105,2105,2105,2105,0
20241223,143200,6105280,2105,2105,2105,2105,0
20241223,143100,6105280,2105,2105,2105,2105,0
20241223,143000,6105280,2105,2105,2105,2105,0
20241223,142900,6105280,2105,2105,2105,2105,0
20241223,142800,6105280,2105,2105,2105,2105,0
20241223,142700,6105280,2105,2105,2105,2105,0
20241223,142600,6105280,2105,2105,2105,2105,0
20241223,142500,6105280,2105,2105,2105,2105,0
20241223,142400,6105280,2105,2105,2105,2105,0
20241223,142300,6105280,2105,2105,2105,2105,0
20241223,142200,6105280,2105,2105,2105,2105,0
20241223,142100,6105280,2105,2105,2105,2105,0
20241223,142000,6105280,2105,2105,2105,2105,0
20241223,141900,6105280,2105,2105,2105,2105,0
20241223,141800,6105280,2105,2105,2105,2105,0
20241223,141700,6105280,2105,2105,2105,2105,0
20241223,141600,6105280,2105,2105,2105,2105,0
20241223,141500,6105280,2105,2105,2105,2105,0
20241223,141400,6105280,2105,2105,2105,2105,0
20241223,141300,6105280,2105,2105,2105,2105,0
20241223,141200,6105280,2105,2105,2105,2105,0
20241223,141100,6105280,2105,2105,2105,2105,0
20241223,141000,6105280,2105,2105,2105,2105,0
20241223,140900,6105280,2105,2105,2105,2105,0
20241223,140800,6105280,2105,2105,2105,2105,0
20241223,140700,6105280,2105,2105,2105,2105,0
20241223,140600,6105280,2105,2105,2105,2105,0
20241223,140500,6105280,2105,2105,2105,2105,0
20241223,140400,6105280,2105,2105,2105,2105,0
20241223,140300,6105280,2105,2105,2105,2105,0
20241223,140200,6105280,2105,2105,2105,2105,0
20241223,140100,6105280,2105,2105,2105,2105,0
20241223,140000,6105280,2105,2105,2105,2105,1
20241223,135900,6103175,2100,2100,2100,2100,0
20241223,135800,6103175,2100,2100,2100,2100,0
20241223,135700,6103175,2100,2100,2100,2100,0
20241223,135600,6103175,2100,2100,2100,2100,0
20241223,135500,6103175,2100,2100,2100,2100,0
20241223,135400,6103175,2100,2100,2100,2100,1171
20241223,135300,3644075,2095,2095,2095,2095,0
20241223,135200,3644075,2095,2095,2095,2095,0
20241223,135100,3644075,2095,2095,2095,2095,0
20241223,135000,3644075,2095,2095,2095,2095,0
20241223,134900,3644075,2095,2095,2095,2095,0
20241223,134800,3644075,2095,2095,2095,2095,0
20241223,134700,3644075,2095,2095,2095,2095,0
20241223,134600,3644075,2095,2095,2095,2095,0
20241223,134500,3644075,2095,2095,2095,2095,0
20241223,134400,3644075,2095,2095,2095,2095,0
20241223,134300,3644075,2095,2095,2095,2095,0
20241223,134200,3644075,2095,2095,2095,2095,0
20241223,134100,3644075,2095,2095,2095,2095,0
20241223,134000,3644075,2095,2095,2095,2095,0
20241223,133900,3644075,2095,2095,2095,2095,0
20241223,133800,3644075,2095,2095,2095,2095,0
20241223,133700,3644075,2095,2095,2095,2095,0
20241223,133600,3644075,2095,2095,2095,2095,0
20241223,133500,3644075,2095,2095,2095,2095,0
20241223,133400,3644075,2095,2095,2095,2095,0
20241223,133300,3644075,2095,2095,2095,2095,0
20241223,133200,3644075,2095,2095,2095,2095,0
20241223,133100,3644075,2095,2095,2095,2095,0
20241223,133000,3644075,2095,2095,2095,2095,0
20241223,132900,3644075,2095,2095,2095,2095,0
20241223,132800,3644075,2095,2095,2095,2095,0
20241223,132700,3644075,2095,2095,2095,2095,0
20241223,132600,3644075,2095,2095,2095,2095,0
20241223,132500,3644075,2095,2095,2095,2095,0
20241223,132400,3644075,2095,2095,2095,2095,0
20241223,132300,3644075,2095,2095,2095,2095,0
20241223,132200,3644075,2095,2095,2095,2095,0
20241223,132100,3644075,2095,2095,2095,2095,0
20241223,132000,3644075,2095,2095,2095,2095,0
20241223,131900,3644075,2095,2095,2095,2095,0
20241223,131800,3644075,2095,2095,2095,2095,0
20241223,131700,3644075,2095,2095,2095,2095,0
20241223,131600,3644075,2095,2095,2095,2095,0
20241223,131500,3644075,2095,2095,2095,2095,0
20241223,131400,3644075,2095,2095,2095,2095,0
20241223,131300,3644075,2095,2095,2095,2095,0
20241223,131200,3644075,2095,2095,2095,2095,0
20241223,131100,3644075,2095,2095,2095,2095,91
20241223,131000,3453430,2100,2100,2100,2100,0
20241223,130900,3453430,2100,2100,2100,2100,0
20241223,130800,3453430,2100,2100,2100,2100,0
20241223,130700,3453430,2100,2100,2100,2100,0
20241223,130600,3453430,2100,2100,2100,2100,0
20241223,130500,3453430,2100,2100,2100,2100,0
20241223,130400,3453430,2100,2100,2100,2100,0
20241223,130300,3453430,2100,2100,2100,2100,0
20241223,130200,3453430,2100,2100,2100,2100,0
20241223,130100,3453430,2100,2100,2100,2100,0
20241223,130000,3453430,2100,2100,2100,2100,0
20241223,125900,3453430,2100,2100,2100,2100,0
20241223,125800,3453430,2100,2100,2100,2100,0
20241223,125700,3453430,2100,2100,2100,2100,32
20241223,125600,3386230,2105,2105,2105,2105,0
20241223,125500,3386230,2105,2105,2105,2105,84
20241223,125400,3209410,2105,2105,2105,2105,0
20241223,125300,3209410,2105,2105,2105,2105,0
20241223,125200,3209410,2105,2105,2105,2105,0
20241223,125100,3209410,2105,2105,2105,2105,0
20241223,125000,3209410,2105,2105,2105,2105,0
20241223,124900,3209410,2105,2095,2105,2095,784
20241223,124800,1565800,2090,2090,2090,2090,0
20241223,124700,1565800,2090,2090,2090,2090,0
20241223,124600,1565800,2090,2090,2090,2090,52
20241223,124500,1457120,2095,2095,2095,2095,0
20241223,124400,1457120,2095,2095,2095,2095,0
20241223,124300,1457120,2095,2095,2095,2095,0
20241223,124200,1457120,2095,2095,2095,2095,0
20241223,124100,1457120,2095,2095,2095,2095,0
20241223,124000,1457120,2095,2095,2095,2095,0
20241223,123900,1457120,2095,2095,2095,2095,0
20241223,123800,1457120,2095,2095,2095,2095,0
20241223,123700,1457120,2095,2095,2095,2095,0
20241223,123600,1457120,2095,2095,2095,2095,0
20241223,123500,1457120,2095,2095,2095,2095,0
20241223,123400,1457120,2095,2095,2095,2095,0
20241223,123300,1457120,2095,2095,2095,2095,0
20241223,123200,1457120,2095,2095,2095,2095,0
20241223,123100,1457120,2095,2095,2095,2095,0
20241223,123000,1457120,2095,2095,2095,2095,0
20241223,122900,1457120,2095,2095,2095,2095,0
20241223,122800,1457120,2095,2095,2095,2095,0
20241223,122700,1457120,2095,2095,2095,2095,0
20241223,122600,1457120,2095,2095,2095,2095,0
20241223,122500,1457120,2095,2095,2095,2095,0
20241223,122400,1457120,2095,2095,2095,2095,0
20241223,122300,1457120,2095,2095,2095,2095,0
20241223,122200,1457120,2095,2095,2095,2095,0
20241223,122100,1457120,2095,2095,2095,2095,5
20241223,122000,1446645,2090,2090,2090,2090,0
20241223,121900,1446645,2090,2090,2090,2090,0
20241223,121800,1446645,2090,2090,2090,2090,0
20241223,121700,1446645,2090,2090,2090,2090,0
20241223,121600,1446645,2090,2090,2090,2090,0
20241223,121500,1446645,2090,2090,2090,2090,0
20241223,121400,1446645,2090,2090,2090,2090,0
20241223,121300,1446645,2090,2090,2090,2090,0
20241223,121200,1446645,2090,2090,2090,2090,0
20241223,121100,1446645,2090,2090,2090,2090,0
20241223,121000,1446645,2090,2090,2090,2090,0
20241223,120900,1446645,2090,2090,2090,2090,0
20241223,120800,1446645,2090,2090,2090,2090,0
20241223,120700,1446645,2090,2090,2090,2090,0
20241223,120600,1446645,2090,2090,2090,2090,0
20241223,120500,1446645,2090,2090,2090,2090,0
20241223,120400,1446645,2090,2090,2090,2090,0
20241223,120300,1446645,2090,2090,2090,2090,0
20241223,120200,1446645,2090,2090,2090,2090,0
20241223,120100,1446645,2090,2090,2090,2090,0
20241223,120000,1446645,2090,2090,2090,2090,0
20241223,115900,1446645,2090,2090,2090,2090,0
20241223,115800,1446645,2090,2090,2090,2090,0
20241223,115700,1446645,2090,2090,2090,2090,0
20241223,115600,1446645,2090,2090,2090,2090,0
20241223,115500,1446645,2090,2090,2090,2090,0
20241223,115400,1446645,2090,2090,2090,2090,0
20241223,115300,1446645,2090,2090,2090,2090,0
20241223,115200,1446645,2090,2090,2090,2090,0
20241223,115100,1446645,2090,2090,2090,2090,0
20241223,115000,1446645,2090,2090,2090,2090,0
20241223,114900,1446645,2090,2090,2090,2090,0
20241223,114800,1446645,2090,2090,2090,2090,0
20241223,114700,1446645,2090,2090,2090,2090,0
20241223,114600,1446645,2090,2090,2090,2090,0
20241223,114500,1446645,2090,2090,2090,2090,0
20241223,114400,1446645,2090,2090,2090,2090,0
20241223,114300,1446645,2090,2090,2090,2090,0
20241223,114200,1446645,2090,2090,2090,2090,0
20241223,114100,1446645,2090,2090,2090,2090,0
20241223,114000,1446645,2090,2090,2090,2090,0
20241223,113900,1446645,2090,2090,2090,2090,0
20241223,113800,1446645,2090,2090,2090,2090,0
20241223,113700,1446645,2090,2090,2090,2090,0
20241223,113600,1446645,2090,2090,2090,2090,0
20241223,113500,1446645,2090,2090,2090,2090,0
20241223,113400,1446645,2090,2090,2090,2090,0
20241223,113300,1446645,2090,2090,2090,2090,0
20241223,113200,1446645,2090,2090,2090,2090,0
20241223,113100,1446645,2090,2090,2090,2090,0
20241223,113000,1446645,2090,2090,2090,2090,0
20241223,112900,1446645,2090,2090,2090,2090,0
20241223,112800,1446645,2090,2090,2090,2090,0
20241223,112700,1446645,2090,2090,2090,2090,0
20241223,112600,1446645,2090,2090,2090,2090,0
20241223,112500,1446645,2090,2090,2090,2090,0
20241223,112400,1446645,2090,2090,2090,2090,0
20241223,112300,1446645,2090,2090,2090,2090,0
20241223,112200,1446645,2090,2090,2090,2090,0
20241223,112100,1446645,2090,2090,2090,2090,0
20241223,112000,1446645,2090,2090,2090,2090,0
20241223,111900,1446645,2090,2090,2090,2090,0
20241223,111800,1446645,2090,2090,2090,2090,0
20241223,111700,1446645,2090,2090,2090,2090,0
20241223,111600,1446645,2090,2090,2090,2090,0
20241223,111500,1446645,2090,2090,2090,2090,0
20241223,111400,1446645,2090,2090,2090,2090,0
20241223,111300,1446645,2090,2090,2090,2090,0
20241223,111200,1446645,2090,2090,2090,2090,0
20241223,111100,1446645,2090,2090,2090,2090,0
20241223,111000,1446645,2090,2090,2090,2090,0
20241223,110900,1446645,2090,2090,2090,2090,0
20241223,110800,1446645,2090,2090,2090,2090,0
20241223,110700,1446645,2090,2090,2090,2090,0
20241223,110600,1446645,2090,2090,2090,2090,0
20241223,110500,1446645,2090,2090,2090,2090,0
20241223,110400,1446645,2090,2090,2090,2090,0
20241223,110300,1446645,2090,2090,2090,2090,0
20241223,110200,1446645,2090,2090,2090,2090,0
20241223,110100,1446645,2090,2090,2090,2090,0
20241223,110000,1446645,2090,2090,2090,2090,0
20241223,105900,1446645,2090,2090,2090,2090,0
20241223,105800,1446645,2090,2090,2090,2090,0
20241223,105700,1446645,2090,2090,2090,2090,0
20241223,105600,1446645,2090,2090,2090,2090,0
20241223,105500,1446645,2090,2090,2090,2090,0
20241223,105400,1446645,2090,2090,2090,2090,0
20241223,105300,1446645,2090,2090,2090,2090,0
20241223,105200,1446645,2090,2090,2090,2090,48
20241223,105100,1346325,2090,2090,2090,2090,0
20241223,105000,1346325,2090,2090,2090,2090,0
20241223,104900,1346325,2090,2090,2090,2090,0
20241223,104800,1346325,2090,2090,2090,2090,0
20241223,104700,1346325,2090,2090,2090,2090,0
20241223,104600,1346325,2090,2090,2090,2090,0
20241223,104500,1346325,2090,2090,2090,2090,0
20241223,104400,1346325,2090,2090,2090,2090,0
20241223,104300,1346325,2090,2090,2090,2090,0
20241223,104200,1346325,2090,2090,2090,2090,0
20241223,104100,1346325,2090,2090,2090,2090,0
20241223,104000,1346325,2090,2090,2090,2090,0
20241223,103900,1346325,2090,2090,2090,2090,0
20241223,103800,1346325,2090,2090,2090,2090,0
20241223,103700,1346325,2090,2090,2090,2090,0
20241223,103600,1346325,2090,2090,2090,2090,569
20241223,103500,157115,2090,2090,2090,2090,0
20241223,103400,157115,2090,2090,2090,2090,0
20241223,103300,157115,2090,2090,2090,2090,0
20241223,103200,157115,2090,2090,2090,2090,0
20241223,103100,157115,2090,2090,2090,2090,0
20241223,103000,157115,2090,2090,2090,2090,0
20241223,102900,157115,2090,2090,2090,2090,0
20241223,102800,157115,2090,2090,2090,2090,0
20241223,102700,157115,2090,2090,2090,2090,0
20241223,102600,157115,2090,2090,2090,2090,0
20241223,102500,157115,2090,2090,2090,2090,0
20241223,102400,157115,2090,2090,2090,2090,0
20241223,102300,157115,2090,2090,2090,2090,0
20241223,102200,157115,2090,2090,2090,2090,0
20241223,102100,157115,2090,2090,2090,2090,0
20241223,102000,157115,2090,2090,2090,2090,0
20241223,101900,157115,2090,2090,2090,2090,0
20241223,101800,157115,2090,2090,2090,2090,0
20241223,101700,157115,2090,2090,2090,2090,0
20241223,101600,157115,2090,2090,2090,2090,0
20241223,101500,157115,2090,2090,2090,2090,0
20241223,101400,157115,2090,2090,2090,2090,0
20241223,101300,157115,2090,2090,2090,2090,0
20241223,101200,157115,2090,2090,2090,2090,0
20241223,101100,157115,2090,2090,2090,2090,0
20241223,101000,157115,2090,2090,2090,2090,0
20241223,100900,157115,2090,2095,2095,2090,22
20241223,100800,111035,2095,2095,2095,2095,0
20241223,100700,111035,2095,2095,2095,2095,0
20241223,100600,111035,2095,2095,2095,2095,0
20241223,100500,111035,2095,2095,2095,2095,0
20241223,100400,111035,2095,2095,2095,2095,0
20241223,100300,111035,2095,2095,2095,2095,0
20241223,100200,111035,2095,2095,2095,2095,0
20241223,100100,111035,2095,2095,2095,2095,0
20241223,100000,111035,2095,2095,2095,2095,0
20241223,095900,111035,2095,2095,2095,2095,0
20241223,095800,111035,2095,2095,2095,2095,0
20241223,095700,111035,2095,2095,2095,2095,0
20241223,095600,111035,2095,2095,2095,2095,0
20241223,095500,111035,2095,2095,2095,2095,0
20241223,095400,111035,2095,2095,2095,2095,0
20241223,095300,111035,2095,2095,2095,2095,0
20241223,095200,111035,2095,2095,2095,2095,0
20241223,095100,111035,2095,2095,2095,2095,0
20241223,095000,111035,2095,2095,2095,2095,0
20241223,094900,111035,2095,2095,2095,2095,0
20241223,094800,111035,2095,2095,2095,2095,0
20241223,094700,111035,2095,2095,2095,2095,0
20241223,094600,111035,2095,2095,2095,2095,0
20241223,094500,111035,2095,2095,2095,2095,0
20241223,094400,111035,2095,2095,2095,2095,0
20241223,094300,111035,2095,2095,2095,2095,4
20241223,094200,102655,2095,2095,2095,2095,0
20241223,094100,102655,2095,2095,2095,2095,0
20241223,094000,102655,2095,2095,2095,2095,0
20241223,093900,102655,2095,2095,2095,2095,0
20241223,093800,102655,2095,2095,2095,2095,0
20241223,093700,102655,2095,2095,2095,2095,0
20241223,093600,102655,2095,2095,2095,2095,0
20241223,093500,102655,2095,2095,2095,2095,41
20241223,093400,16760,2095,2095,2095,2095,0
20241223,093300,16760,2095,2095,2095,2095,0
20241223,093200,16760,2095,2095,2095,2095,0
20241223,093100,16760,2095,2095,2095,2095,0
20241223,093000,16760,2095,2095,2095,2095,0
20241223,092900,16760,2095,2095,2095,2095,0
20241223,092800,16760,2095,2095,2095,2095,0
20241223,092700,16760,2095,2095,2095,2095,0
20241223,092600,16760,2095,2095,2095,2095,0
20241223,092500,16760,2095,2095,2095,2095,0
20241223,092400,16760,2095,2095,2095,2095,0
20241223,092300,16760,2095,2095,2095,2095,8
20241223,092200,0,2090,2090,2090,2090,0
20241223,092100,0,2090,2090,2090,2090,0
20241223,092000,0,2090,2090,2090,2090,0
20241223,091900,0,2090,2090,2090,2090,0
20241223,091800,0,2090,2090,2090,2090,0
20241223,091700,0,2090,2090,2090,2090,0
20241223,091600,0,2090,2090,2090,2090,0
20241223,091500,0,2090,2090,2090,2090,0
20241223,091400,0,2090,2090,2090,2090,0
20241223,091300,0,2090,2090,2090,2090,0
20241223,091200,0,2090,2090,2090,2090,0
20241223,091100,0,2090,2090,2090,2090,0
20241223,091000,0,2090,2090,2090,2090,0
20241223,090900,0,2090,2090,2090,2090,0
20241223,090800,0,2090,2090,2090,2090,0
20241223,090700,0,2090,2090,2090,2090,0
20241223,090600,0,2090,2090,2090,2090,0
20241223,090500,0,2090,2090,2090,2090,0
20241223,090400,0,2090,2090,2090,2090,0
20241223,090300,0,2090,2090,2090,2090,0
20241223,090200,0,2090,2090,2090,2090,0
20241223,090100,0,2090,2090,2090,2090,0
20241223,090000,0,2090,2090,2090,2090,0