stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241226,213700,169652365,2095,2095,2095,2095,335
20241226,213600,169652365,2095,2095,2095,2095,0
20241226,213500,169652365,2095,2095,2095,2095,0
20241226,213400,169652365,2095,2095,2095,2095,0
20241226,213300,169652365,2095,2095,2095,2095,0
20241226,213200,169652365,2095,2095,2095,2095,0
20241226,213100,169652365,2095,2095,2095,2095,0
20241226,213000,169652365,2095,2095,2095,2095,0
20241226,212900,169652365,2095,2095,2095,2095,0
20241226,212800,169652365,2095,2095,2095,2095,0
20241226,212700,169652365,2095,2095,2095,2095,0
20241226,212600,169652365,2095,2095,2095,2095,0
20241226,212500,169652365,2095,2095,2095,2095,0
20241226,212400,169652365,2095,2095,2095,2095,0
20241226,212300,169652365,2095,2095,2095,2095,0
20241226,212200,169652365,2095,2095,2095,2095,0
20241226,212100,169652365,2095,2095,2095,2095,0
20241226,212000,169652365,2095,2095,2095,2095,0
20241226,211900,169652365,2095,2095,2095,2095,0
20241226,211800,169652365,2095,2095,2095,2095,0
20241226,211700,169652365,2095,2095,2095,2095,0
20241226,211600,169652365,2095,2095,2095,2095,0
20241226,211500,169652365,2095,2095,2095,2095,0
20241226,211400,169652365,2095,2095,2095,2095,0
20241226,211300,169652365,2095,2095,2095,2095,0
20241226,211200,169652365,2095,2095,2095,2095,0
20241226,211100,169652365,2095,2095,2095,2095,0
20241226,211000,169652365,2095,2095,2095,2095,0
20241226,210900,169652365,2095,2095,2095,2095,0
20241226,210800,169652365,2095,2095,2095,2095,0
20241226,210700,169652365,2095,2095,2095,2095,335
20241226,210600,169652365,2095,2095,2095,2095,0
20241226,210500,169652365,2095,2095,2095,2095,0
20241226,210400,169652365,2095,2095,2095,2095,0
20241226,210300,169652365,2095,2095,2095,2095,0
20241226,210200,169652365,2095,2095,2095,2095,0
20241226,210100,169652365,2095,2095,2095,2095,0
20241226,210000,169652365,2095,2095,2095,2095,0
20241226,205900,169652365,2095,2095,2095,2095,0
20241226,205800,169652365,2095,2095,2095,2095,0
20241226,205700,169652365,2095,2095,2095,2095,0
20241226,205600,169652365,2095,2095,2095,2095,0
20241226,205500,169652365,2095,2095,2095,2095,0
20241226,205400,169652365,2095,2095,2095,2095,0
20241226,205300,169652365,2095,2095,2095,2095,0
20241226,205200,169652365,2095,2095,2095,2095,0
20241226,205100,169652365,2095,2095,2095,2095,0
20241226,205000,169652365,2095,2095,2095,2095,0
20241226,204900,169652365,2095,2095,2095,2095,0
20241226,204800,169652365,2095,2095,2095,2095,0
20241226,204700,169652365,2095,2095,2095,2095,0
20241226,204600,169652365,2095,2095,2095,2095,0
20241226,204500,169652365,2095,2095,2095,2095,0
20241226,204400,169652365,2095,2095,2095,2095,0
20241226,204300,169652365,2095,2095,2095,2095,0
20241226,204200,169652365,2095,2095,2095,2095,0
20241226,204100,169652365,2095,2095,2095,2095,0
20241226,204000,169652365,2095,2095,2095,2095,0
20241226,203900,169652365,2095,2095,2095,2095,0
20241226,203800,169652365,2095,2095,2095,2095,0
20241226,203700,169652365,2095,2095,2095,2095,335
20241226,203600,169652365,2095,2095,2095,2095,0
20241226,203500,169652365,2095,2095,2095,2095,0
20241226,203400,169652365,2095,2095,2095,2095,0
20241226,203300,169652365,2095,2095,2095,2095,0
20241226,203200,169652365,2095,2095,2095,2095,0
20241226,203100,169652365,2095,2095,2095,2095,0
20241226,203000,169652365,2095,2095,2095,2095,0
20241226,202900,169652365,2095,2095,2095,2095,0
20241226,202800,169652365,2095,2095,2095,2095,0
20241226,202700,169652365,2095,2095,2095,2095,0
20241226,202600,169652365,2095,2095,2095,2095,0
20241226,202500,169652365,2095,2095,2095,2095,0
20241226,202400,169652365,2095,2095,2095,2095,0
20241226,202300,169652365,2095,2095,2095,2095,0
20241226,202200,169652365,2095,2095,2095,2095,0
20241226,202100,169652365,2095,2095,2095,2095,0
20241226,202000,169652365,2095,2095,2095,2095,0
20241226,201900,169652365,2095,2095,2095,2095,0
20241226,201800,169652365,2095,2095,2095,2095,0
20241226,201700,169652365,2095,2095,2095,2095,0
20241226,201600,169652365,2095,2095,2095,2095,0
20241226,201500,169652365,2095,2095,2095,2095,0
20241226,201400,169652365,2095,2095,2095,2095,0
20241226,201300,169652365,2095,2095,2095,2095,0
20241226,201200,169652365,2095,2095,2095,2095,0
20241226,201100,169652365,2095,2095,2095,2095,0
20241226,201000,169652365,2095,2095,2095,2095,0
20241226,200900,169652365,2095,2095,2095,2095,0
20241226,200800,169652365,2095,2095,2095,2095,0
20241226,200700,169652365,2095,2095,2095,2095,335
20241226,200600,169652365,2095,2095,2095,2095,0
20241226,200500,169652365,2095,2095,2095,2095,0
20241226,200400,169652365,2095,2095,2095,2095,0
20241226,200300,169652365,2095,2095,2095,2095,0
20241226,200200,169652365,2095,2095,2095,2095,0
20241226,200100,169652365,2095,2095,2095,2095,0
20241226,200000,169652365,2095,2095,2095,2095,0
20241226,195900,169652365,2095,2095,2095,2095,0
20241226,195800,169652365,2095,2095,2095,2095,0
20241226,195700,169652365,2095,2095,2095,2095,0
20241226,195600,169652365,2095,2095,2095,2095,0
20241226,195500,169652365,2095,2095,2095,2095,0
20241226,195400,169652365,2095,2095,2095,2095,0
20241226,195300,169652365,2095,2095,2095,2095,0
20241226,195200,169652365,2095,2095,2095,2095,0
20241226,195100,169652365,2095,2095,2095,2095,0
20241226,195000,169652365,2095,2095,2095,2095,0
20241226,194900,169652365,2095,2095,2095,2095,0
20241226,194800,169652365,2095,2095,2095,2095,0
20241226,194700,169652365,2095,2095,2095,2095,0
20241226,194600,169652365,2095,2095,2095,2095,0
20241226,194500,169652365,2095,2095,2095,2095,0
20241226,194400,169652365,2095,2095,2095,2095,0
20241226,194300,169652365,2095,2095,2095,2095,0
20241226,194200,169652365,2095,2095,2095,2095,0
20241226,194100,169652365,2095,2095,2095,2095,0
20241226,194000,169652365,2095,2095,2095,2095,0
20241226,193900,169652365,2095,2095,2095,2095,0
20241226,193800,169652365,2095,2095,2095,2095,0
20241226,193700,169652365,2095,2095,2095,2095,335
20241226,193600,169652365,2095,2095,2095,2095,0
20241226,193500,169652365,2095,2095,2095,2095,0
20241226,193400,169652365,2095,2095,2095,2095,0
20241226,193300,169652365,2095,2095,2095,2095,0
20241226,193200,169652365,2095,2095,2095,2095,0
20241226,193100,169652365,2095,2095,2095,2095,0
20241226,193000,169652365,2095,2095,2095,2095,0
20241226,192900,169652365,2095,2095,2095,2095,0
20241226,192800,169652365,2095,2095,2095,2095,0
20241226,192700,169652365,2095,2095,2095,2095,0
20241226,192600,169652365,2095,2095,2095,2095,0
20241226,192500,169652365,2095,2095,2095,2095,0
20241226,192400,169652365,2095,2095,2095,2095,0
20241226,192300,169652365,2095,2095,2095,2095,0
20241226,192200,169652365,2095,2095,2095,2095,0
20241226,192100,169652365,2095,2095,2095,2095,0
20241226,192000,169652365,2095,2095,2095,2095,0
20241226,191900,169652365,2095,2095,2095,2095,0
20241226,191800,169652365,2095,2095,2095,2095,0
20241226,191700,169652365,2095,2095,2095,2095,0
20241226,191600,169652365,2095,2095,2095,2095,0
20241226,191500,169652365,2095,2095,2095,2095,0
20241226,191400,169652365,2095,2095,2095,2095,0
20241226,191300,169652365,2095,2095,2095,2095,0
20241226,191200,169652365,2095,2095,2095,2095,0
20241226,191100,169652365,2095,2095,2095,2095,0
20241226,191000,169652365,2095,2095,2095,2095,0
20241226,190900,169652365,2095,2095,2095,2095,0
20241226,190800,169652365,2095,2095,2095,2095,0
20241226,190700,169652365,2095,2095,2095,2095,335
20241226,190600,169652365,2095,2095,2095,2095,0
20241226,190500,169652365,2095,2095,2095,2095,0
20241226,190400,169652365,2095,2095,2095,2095,0
20241226,190300,169652365,2095,2095,2095,2095,0
20241226,190200,169652365,2095,2095,2095,2095,0
20241226,190100,169652365,2095,2095,2095,2095,0
20241226,190000,169652365,2095,2095,2095,2095,0
20241226,185900,169652365,2095,2095,2095,2095,0
20241226,185800,169652365,2095,2095,2095,2095,0
20241226,185700,169652365,2095,2095,2095,2095,0
20241226,185600,169652365,2095,2095,2095,2095,0
20241226,185500,169652365,2095,2095,2095,2095,0
20241226,185400,169652365,2095,2095,2095,2095,0
20241226,185300,169652365,2095,2095,2095,2095,0
20241226,185200,169652365,2095,2095,2095,2095,0
20241226,185100,169652365,2095,2095,2095,2095,0
20241226,185000,169652365,2095,2095,2095,2095,0
20241226,184900,169652365,2095,2095,2095,2095,0
20241226,184800,169652365,2095,2095,2095,2095,0
20241226,184700,169652365,2095,2095,2095,2095,0
20241226,184600,169652365,2095,2095,2095,2095,0
20241226,184500,169652365,2095,2095,2095,2095,0
20241226,184400,169652365,2095,2095,2095,2095,0
20241226,184300,169652365,2095,2095,2095,2095,0
20241226,184200,169652365,2095,2095,2095,2095,0
20241226,184100,169652365,2095,2095,2095,2095,0
20241226,184000,169652365,2095,2095,2095,2095,0
20241226,183900,169652365,2095,2095,2095,2095,0
20241226,183800,169652365,2095,2095,2095,2095,0
20241226,183700,169652365,2095,2095,2095,2095,335
20241226,183600,169652365,2095,2095,2095,2095,0
20241226,183500,169652365,2095,2095,2095,2095,0
20241226,183400,169652365,2095,2095,2095,2095,0
20241226,183300,169652365,2095,2095,2095,2095,0
20241226,183200,169652365,2095,2095,2095,2095,0
20241226,183100,169652365,2095,2095,2095,2095,0
20241226,183000,169652365,2095,2095,2095,2095,0
20241226,182900,169652365,2095,2095,2095,2095,0
20241226,182800,169652365,2095,2095,2095,2095,0
20241226,182700,169652365,2095,2095,2095,2095,0
20241226,182600,169652365,2095,2095,2095,2095,0
20241226,182500,169652365,2095,2095,2095,2095,0
20241226,182400,169652365,2095,2095,2095,2095,0
20241226,182300,169652365,2095,2095,2095,2095,0
20241226,182200,169652365,2095,2095,2095,2095,0
20241226,182100,169652365,2095,2095,2095,2095,0
20241226,182000,169652365,2095,2095,2095,2095,0
20241226,181900,169652365,2095,2095,2095,2095,0
20241226,181800,169652365,2095,2095,2095,2095,0
20241226,181700,169652365,2095,2095,2095,2095,0
20241226,181600,169652365,2095,2095,2095,2095,0
20241226,181500,169652365,2095,2095,2095,2095,0
20241226,181400,169652365,2095,2095,2095,2095,0
20241226,181300,169652365,2095,2095,2095,2095,0
20241226,181200,169652365,2095,2095,2095,2095,0
20241226,181100,169652365,2095,2095,2095,2095,0
20241226,181000,169652365,2095,2095,2095,2095,0
20241226,180900,169652365,2095,2095,2095,2095,0
20241226,180800,169652365,2095,2095,2095,2095,0
20241226,180700,169652365,2095,2095,2095,2095,335
20241226,180600,169652365,2095,2095,2095,2095,0
20241226,180500,169652365,2095,2095,2095,2095,0
20241226,180400,169652365,2095,2095,2095,2095,0
20241226,180300,169652365,2095,2095,2095,2095,0
20241226,180200,169652365,2095,2095,2095,2095,0
20241226,180100,169652365,2095,2095,2095,2095,0
20241226,180000,169652365,2095,2095,2095,2095,0
20241226,175900,169652365,2095,2095,2095,2095,0
20241226,175800,169652365,2095,2095,2095,2095,0
20241226,175700,169652365,2095,2095,2095,2095,0
20241226,175600,169652365,2095,2095,2095,2095,0
20241226,175500,169652365,2095,2095,2095,2095,0
20241226,175400,169652365,2095,2095,2095,2095,0
20241226,175300,169652365,2095,2095,2095,2095,0
20241226,175200,169652365,2095,2095,2095,2095,0
20241226,175100,169652365,2095,2095,2095,2095,0
20241226,175000,169652365,2095,2095,2095,2095,0
20241226,174900,169652365,2095,2095,2095,2095,0
20241226,174800,169652365,2095,2095,2095,2095,0
20241226,174700,169652365,2095,2095,2095,2095,0
20241226,174600,169652365,2095,2095,2095,2095,0
20241226,174500,169652365,2095,2095,2095,2095,0
20241226,174400,169652365,2095,2095,2095,2095,0
20241226,174300,169652365,2095,2095,2095,2095,0
20241226,174200,169652365,2095,2095,2095,2095,0
20241226,174100,169652365,2095,2095,2095,2095,0
20241226,174000,169652365,2095,2095,2095,2095,0
20241226,173900,169652365,2095,2095,2095,2095,0
20241226,173800,169652365,2095,2095,2095,2095,0
20241226,173700,169652365,2095,2095,2095,2095,335
20241226,173600,169652365,2095,2095,2095,2095,0
20241226,173500,169652365,2095,2095,2095,2095,0
20241226,173400,169652365,2095,2095,2095,2095,0
20241226,173300,169652365,2095,2095,2095,2095,0
20241226,173200,169652365,2095,2095,2095,2095,0
20241226,173100,169652365,2095,2095,2095,2095,0
20241226,173000,169652365,2095,2095,2095,2095,0
20241226,172900,169652365,2095,2095,2095,2095,0
20241226,172800,169652365,2095,2095,2095,2095,0
20241226,172700,169652365,2095,2095,2095,2095,0
20241226,172600,169652365,2095,2095,2095,2095,0
20241226,172500,169652365,2095,2095,2095,2095,0
20241226,172400,169652365,2095,2095,2095,2095,0
20241226,172300,169652365,2095,2095,2095,2095,0
20241226,172200,169652365,2095,2095,2095,2095,0
20241226,172100,169652365,2095,2095,2095,2095,0
20241226,172000,169652365,2095,2095,2095,2095,0
20241226,171900,169652365,2095,2095,2095,2095,0
20241226,171800,169652365,2095,2095,2095,2095,0
20241226,171700,169652365,2095,2095,2095,2095,0
20241226,171600,169652365,2095,2095,2095,2095,0
20241226,171500,169652365,2095,2095,2095,2095,0
20241226,171400,169652365,2095,2095,2095,2095,0
20241226,171300,169652365,2095,2095,2095,2095,0
20241226,171200,169652365,2095,2095,2095,2095,0
20241226,171100,169652365,2095,2095,2095,2095,0
20241226,171000,169652365,2095,2095,2095,2095,0
20241226,170900,169652365,2095,2095,2095,2095,0
20241226,170800,169652365,2095,2095,2095,2095,0
20241226,170700,169652365,2095,2095,2095,2095,335
20241226,170600,169652365,2095,2095,2095,2095,0
20241226,170500,169652365,2095,2095,2095,2095,0
20241226,170400,169652365,2095,2095,2095,2095,0
20241226,170300,169652365,2095,2095,2095,2095,0
20241226,170200,169652365,2095,2095,2095,2095,0
20241226,170100,169652365,2095,2095,2095,2095,0
20241226,170000,169652365,2095,2095,2095,2095,0
20241226,165900,169652365,2095,2095,2095,2095,0
20241226,165800,169652365,2095,2095,2095,2095,0
20241226,165700,169652365,2095,2095,2095,2095,0
20241226,165600,169652365,2095,2095,2095,2095,0
20241226,165500,169652365,2095,2095,2095,2095,0
20241226,165400,169652365,2095,2095,2095,2095,0
20241226,165300,169652365,2095,2095,2095,2095,0
20241226,165200,169652365,2095,2095,2095,2095,0
20241226,165100,169652365,2095,2095,2095,2095,0
20241226,165000,169652365,2095,2095,2095,2095,0
20241226,164900,169652365,2095,2095,2095,2095,0
20241226,164800,169652365,2095,2095,2095,2095,0
20241226,164700,169652365,2095,2095,2095,2095,0
20241226,164600,169652365,2095,2095,2095,2095,0
20241226,164500,169652365,2095,2095,2095,2095,0
20241226,164400,169652365,2095,2095,2095,2095,0
20241226,164300,169652365,2095,2095,2095,2095,0
20241226,164200,169652365,2095,2095,2095,2095,0
20241226,164100,169652365,2095,2095,2095,2095,0
20241226,164000,169652365,2095,2095,2095,2095,0
20241226,163900,169652365,2095,2095,2095,2095,0
20241226,163800,169652365,2095,2095,2095,2095,0
20241226,163700,169652365,2095,2095,2095,2095,335
20241226,163600,169652365,2095,2095,2095,2095,0
20241226,163500,169652365,2095,2095,2095,2095,0
20241226,163400,169652365,2095,2095,2095,2095,0
20241226,163300,169652365,2095,2095,2095,2095,0
20241226,163200,169652365,2095,2095,2095,2095,0
20241226,163100,169652365,2095,2095,2095,2095,0
20241226,163000,169652365,2095,2095,2095,2095,0
20241226,162900,169652365,2095,2095,2095,2095,0
20241226,162800,169652365,2095,2095,2095,2095,0
20241226,162700,169652365,2095,2095,2095,2095,0
20241226,162600,169652365,2095,2095,2095,2095,0
20241226,162500,169652365,2095,2095,2095,2095,0
20241226,162400,169652365,2095,2095,2095,2095,0
20241226,162300,169652365,2095,2095,2095,2095,0
20241226,162200,169652365,2095,2095,2095,2095,0
20241226,162100,169652365,2095,2095,2095,2095,0
20241226,162000,169652365,2095,2095,2095,2095,0
20241226,161900,169652365,2095,2095,2095,2095,0
20241226,161800,169652365,2095,2095,2095,2095,0
20241226,161700,169652365,2095,2095,2095,2095,0
20241226,161600,169652365,2095,2095,2095,2095,0
20241226,161500,169652365,2095,2095,2095,2095,0
20241226,161400,169652365,2095,2095,2095,2095,0
20241226,161300,169652365,2095,2095,2095,2095,0
20241226,161200,169652365,2095,2095,2095,2095,0
20241226,161100,169652365,2095,2095,2095,2095,0
20241226,161000,169652365,2095,2095,2095,2095,0
20241226,160900,169652365,2095,2095,2095,2095,0
20241226,160800,169652365,2095,2095,2095,2095,0
20241226,160700,169652365,2095,2095,2095,2095,335
20241226,160600,169652365,2095,2095,2095,2095,0
20241226,160500,169652365,2095,2095,2095,2095,0
20241226,160400,169652365,2095,2095,2095,2095,0
20241226,160300,169652365,2095,2095,2095,2095,0
20241226,160200,169652365,2095,2095,2095,2095,0
20241226,160100,169652365,2095,2095,2095,2095,0
20241226,160000,169652365,2095,2095,2095,2095,0
20241226,155900,169652365,2095,2095,2095,2095,0
20241226,155800,169652365,2095,2095,2095,2095,0
20241226,155700,169652365,2095,2095,2095,2095,0
20241226,155600,169652365,2095,2095,2095,2095,0
20241226,155500,169652365,2095,2095,2095,2095,0
20241226,155400,169652365,2095,2095,2095,2095,0
20241226,155300,169652365,2095,2095,2095,2095,0
20241226,155200,169652365,2095,2095,2095,2095,0
20241226,155100,169652365,2095,2095,2095,2095,0
20241226,155000,169652365,2095,2095,2095,2095,0
20241226,154900,169652365,2095,2095,2095,2095,0
20241226,154800,169652365,2095,2095,2095,2095,0
20241226,154700,169652365,2095,2095,2095,2095,0
20241226,154600,169652365,2095,2095,2095,2095,0
20241226,154500,169652365,2095,2095,2095,2095,0
20241226,154400,169652365,2095,2095,2095,2095,0
20241226,154300,169652365,2095,2095,2095,2095,0
20241226,154200,169652365,2095,2095,2095,2095,0
20241226,154100,169652365,2095,2095,2095,2095,0
20241226,154000,169652365,2095,2095,2095,2095,0
20241226,153900,169652365,2095,2095,2095,2095,0
20241226,153800,169652365,2095,2095,2095,2095,0
20241226,153700,169652365,2095,2095,2095,2095,335
20241226,153600,169652365,2095,2095,2095,2095,0
20241226,153500,169652365,2095,2095,2095,2095,0
20241226,153400,169652365,2095,2095,2095,2095,0
20241226,153300,169652365,2095,2095,2095,2095,0
20241226,153200,169652365,2095,2095,2095,2095,0
20241226,153100,169652365,2095,2095,2095,2095,0
20241226,153000,169652365,2095,2095,2095,2095,335
20241226,152900,168950540,2105,2105,2105,2105,0
20241226,152800,168950540,2105,2105,2105,2105,0
20241226,152700,168950540,2105,2105,2105,2105,0
20241226,152600,168950540,2105,2105,2105,2105,0
20241226,152500,168950540,2105,2105,2105,2105,0
20241226,152400,168950540,2105,2105,2105,2105,0
20241226,152300,168950540,2105,2105,2105,2105,0
20241226,152200,168950540,2105,2105,2105,2105,0
20241226,152100,168950540,2105,2105,2105,2105,0
20241226,152000,168950540,2105,2105,2105,2105,0
20241226,151900,168950540,2105,2105,2105,2095,226
20241226,151800,168474820,2100,2100,2100,2100,185
20241226,151700,168086320,2100,2100,2100,2100,5
20241226,151600,168075820,2095,2095,2095,2095,1
20241226,151500,168073725,2100,2100,2100,2100,0
20241226,151400,168073725,2100,2100,2100,2100,0
20241226,151300,168073725,2100,2100,2100,2100,1
20241226,151200,168071625,2095,2095,2095,2095,0
20241226,151100,168071625,2095,2095,2095,2095,0
20241226,151000,168071625,2095,2095,2095,2095,0
20241226,150900,168071625,2095,2095,2095,2095,745
20241226,150800,166510850,2095,2095,2095,2095,0
20241226,150700,166510850,2095,2095,2095,2095,0
20241226,150600,166510850,2095,2095,2095,2095,0
20241226,150500,166510850,2095,2090,2095,2090,2
20241226,150400,166506665,2090,2090,2090,2090,0
20241226,150300,166506665,2090,2090,2090,2090,400
20241226,150200,165670665,2090,2090,2090,2090,300
20241226,150100,165043665,2095,2095,2095,2095,0
20241226,150000,165043665,2095,2095,2095,2095,0
20241226,145900,165043665,2095,2095,2095,2095,0
20241226,145800,165043665,2095,2095,2095,2095,0
20241226,145700,165043665,2095,2095,2095,2095,0
20241226,145600,165043665,2095,2095,2095,2095,1
20241226,145500,165041570,2090,2090,2090,2090,0
20241226,145400,165041570,2090,2090,2090,2090,1
20241226,145300,165039480,2090,2090,2090,2090,0
20241226,145200,165039480,2090,2090,2090,2090,300
20241226,145100,164412480,2090,2090,2090,2090,0
20241226,145000,164412480,2090,2090,2090,2090,0
20241226,144900,164412480,2090,2090,2090,2090,0
20241226,144800,164412480,2090,2090,2090,2090,0
20241226,144700,164412480,2090,2090,2090,2090,0
20241226,144600,164412480,2090,2090,2090,2090,0
20241226,144500,164412480,2090,2090,2090,2090,0
20241226,144400,164412480,2090,2090,2090,2090,2352
20241226,144300,159496800,2090,2090,2090,2090,0
20241226,144200,159496800,2090,2090,2090,2090,0
20241226,144100,159496800,2090,2090,2090,2090,0
20241226,144000,159496800,2090,2090,2090,2090,0
20241226,143900,159496800,2090,2090,2090,2090,0
20241226,143800,159496800,2090,2090,2090,2090,0
20241226,143700,159496800,2090,2090,2090,2090,0
20241226,143600,159496800,2090,2090,2090,2090,0
20241226,143500,159496800,2090,2090,2090,2090,0
20241226,143400,159496800,2090,2090,2090,2090,0
20241226,143300,159496800,2090,2090,2090,2090,1
20241226,143200,159494710,2090,2090,2090,2090,0
20241226,143100,159494710,2090,2090,2090,2090,0
20241226,143000,159494710,2090,2090,2090,2090,0
20241226,142900,159494710,2090,2090,2090,2090,0
20241226,142800,159494710,2090,2090,2090,2090,0
20241226,142700,159494710,2090,2090,2090,2090,0
20241226,142600,159494710,2090,2090,2090,2090,38
20241226,142500,159415290,2090,2090,2090,2090,0
20241226,142400,159415290,2090,2090,2090,2090,0
20241226,142300,159415290,2090,2090,2090,2090,0
20241226,142200,159415290,2090,2090,2090,2090,1
20241226,142100,159413200,2090,2090,2090,2090,0
20241226,142000,159413200,2090,2090,2090,2090,0
20241226,141900,159413200,2090,2090,2090,2090,0
20241226,141800,159413200,2090,2090,2090,2090,0
20241226,141700,159413200,2090,2090,2090,2090,0
20241226,141600,159413200,2090,2090,2090,2090,0
20241226,141500,159413200,2090,2090,2090,2090,0
20241226,141400,159413200,2090,2090,2090,2090,0
20241226,141300,159413200,2090,2090,2090,2090,0
20241226,141200,159413200,2090,2090,2090,2090,1
20241226,141100,159411110,2090,2090,2090,2090,0
20241226,141000,159411110,2090,2090,2090,2090,0
20241226,140900,159411110,2090,2090,2090,2090,0
20241226,140800,159411110,2090,2090,2090,2090,0
20241226,140700,159411110,2090,2090,2090,2090,0
20241226,140600,159411110,2090,2090,2090,2090,0
20241226,140500,159411110,2090,2090,2090,2090,142
20241226,140400,159114330,2090,2090,2090,2090,0
20241226,140300,159114330,2090,2090,2090,2090,0
20241226,140200,159114330,2090,2090,2090,2090,0
20241226,140100,159114330,2090,2090,2090,2090,1
20241226,140000,159112240,2090,2090,2090,2090,0
20241226,135900,159112240,2090,2090,2090,2090,0
20241226,135800,159112240,2090,2090,2090,2090,0
20241226,135700,159112240,2090,2090,2090,2090,0
20241226,135600,159112240,2090,2090,2090,2090,0
20241226,135500,159112240,2090,2090,2090,2090,0
20241226,135400,159112240,2090,2090,2090,2090,0
20241226,135300,159112240,2090,2095,2095,2090,168
20241226,135200,158760355,2095,2095,2095,2095,0
20241226,135100,158760355,2095,2095,2095,2095,0
20241226,135000,158760355,2095,2095,2095,2095,1
20241226,134900,158758260,2095,2095,2095,2095,0
20241226,134800,158758260,2095,2095,2095,2095,0
20241226,134700,158758260,2095,2095,2095,2095,0
20241226,134600,158758260,2095,2095,2095,2095,0
20241226,134500,158758260,2095,2095,2095,2095,0
20241226,134400,158758260,2095,2095,2095,2095,0
20241226,134300,158758260,2095,2095,2095,2095,0
20241226,134200,158758260,2095,2095,2095,2095,0
20241226,134100,158758260,2095,2095,2095,2095,0
20241226,134000,158758260,2095,2095,2095,2095,1
20241226,133900,158756165,2095,2095,2095,2095,0
20241226,133800,158756165,2095,2095,2095,2095,0
20241226,133700,158756165,2095,2095,2095,2095,0
20241226,133600,158756165,2095,2095,2095,2095,0
20241226,133500,158756165,2095,2095,2095,2095,0
20241226,133400,158756165,2095,2095,2095,2095,0
20241226,133300,158756165,2095,2095,2095,2095,0
20241226,133200,158756165,2095,2095,2095,2095,0
20241226,133100,158756165,2095,2095,2095,2095,0
20241226,133000,158756165,2095,2095,2095,2095,0
20241226,132900,158756165,2095,2095,2095,2095,2
20241226,132800,158751975,2090,2090,2090,2090,0
20241226,132700,158751975,2090,2090,2090,2090,0
20241226,132600,158751975,2090,2090,2090,2090,0
20241226,132500,158751975,2090,2090,2090,2090,0
20241226,132400,158751975,2090,2090,2090,2090,0
20241226,132300,158751975,2090,2090,2090,2090,0
20241226,132200,158751975,2090,2090,2090,2090,0
20241226,132100,158751975,2090,2090,2090,2090,0
20241226,132000,158751975,2090,2090,2090,2090,0
20241226,131900,158751975,2090,2090,2090,2090,0
20241226,131800,158751975,2090,2090,2090,2090,1
20241226,131700,158749885,2090,2090,2090,2090,0
20241226,131600,158749885,2090,2090,2090,2090,0
20241226,131500,158749885,2090,2090,2090,2090,0
20241226,131400,158749885,2090,2090,2090,2090,0
20241226,131300,158749885,2090,2090,2090,2090,0
20241226,131200,158749885,2090,2090,2090,2090,0
20241226,131100,158749885,2090,2090,2090,2090,0
20241226,131000,158749885,2090,2090,2090,2090,0
20241226,130900,158749885,2090,2090,2090,2090,0
20241226,130800,158749885,2090,2090,2090,2090,2
20241226,130700,158745705,2090,2090,2090,2090,0
20241226,130600,158745705,2090,2090,2090,2090,0
20241226,130500,158745705,2090,2090,2090,2090,0
20241226,130400,158745705,2090,2090,2090,2090,0
20241226,130300,158745705,2090,2090,2090,2090,0
20241226,130200,158745705,2090,2090,2090,2090,0
20241226,130100,158745705,2090,2090,2090,2090,0
20241226,130000,158745705,2090,2090,2090,2090,0
20241226,125900,158745705,2090,2090,2090,2090,0
20241226,125800,158745705,2090,2090,2090,2090,0
20241226,125700,158745705,2090,2090,2090,2090,1
20241226,125600,158743615,2100,2100,2100,2100,0
20241226,125500,158743615,2100,2100,2100,2100,0
20241226,125400,158743615,2100,2100,2100,2100,0
20241226,125300,158743615,2100,2100,2100,2100,0
20241226,125200,158743615,2100,2100,2100,2100,0
20241226,125100,158743615,2100,2100,2100,2100,0
20241226,125000,158743615,2100,2100,2100,2100,1
20241226,124900,158741515,2090,2090,2090,2090,0
20241226,124800,158741515,2090,2090,2090,2090,0
20241226,124700,158741515,2090,2090,2090,2090,2
20241226,124600,158737335,2090,2090,2090,2090,0
20241226,124500,158737335,2090,2090,2090,2090,0
20241226,124400,158737335,2090,2090,2090,2090,0
20241226,124300,158737335,2090,2090,2090,2090,0
20241226,124200,158737335,2090,2090,2090,2090,0
20241226,124100,158737335,2090,2090,2090,2090,0
20241226,124000,158737335,2090,2090,2090,2090,0
20241226,123900,158737335,2090,2090,2090,2090,0
20241226,123800,158737335,2090,2090,2090,2090,0
20241226,123700,158737335,2090,2090,2090,2090,0
20241226,123600,158737335,2090,2090,2090,2090,1
20241226,123500,158735245,2100,2100,2100,2100,0
20241226,123400,158735245,2100,2100,2100,2100,0
20241226,123300,158735245,2100,2100,2100,2100,0
20241226,123200,158735245,2100,2100,2100,2100,0
20241226,123100,158735245,2100,2100,2100,2100,0
20241226,123000,158735245,2100,2100,2100,2100,0
20241226,122900,158735245,2100,2100,2100,2100,0
20241226,122800,158735245,2100,2100,2100,2100,0
20241226,122700,158735245,2100,2100,2100,2100,0
20241226,122600,158735245,2100,2100,2100,2100,0
20241226,122500,158735245,2100,2100,2100,2100,0
20241226,122400,158735245,2100,2100,2100,2100,0
20241226,122300,158735245,2100,2100,2100,2100,0
20241226,122200,158735245,2100,2100,2100,2100,0
20241226,122100,158735245,2100,2100,2100,2100,0
20241226,122000,158735245,2100,2100,2100,2100,0
20241226,121900,158735245,2100,2100,2100,2100,0
20241226,121800,158735245,2100,2100,2100,2100,0
20241226,121700,158735245,2100,2100,2100,2100,0
20241226,121600,158735245,2100,2100,2100,2100,0
20241226,121500,158735245,2100,2100,2100,2100,0
20241226,121400,158735245,2100,2100,2100,2100,0
20241226,121300,158735245,2100,2100,2100,2100,0
20241226,121200,158735245,2100,2100,2100,2100,0
20241226,121100,158735245,2100,2100,2100,2100,0
20241226,121000,158735245,2100,2100,2100,2100,0
20241226,120900,158735245,2100,2100,2100,2100,0
20241226,120800,158735245,2100,2100,2100,2100,0
20241226,120700,158735245,2100,2100,2100,2100,0
20241226,120600,158735245,2100,2100,2100,2100,0
20241226,120500,158735245,2100,2100,2100,2100,0
20241226,120400,158735245,2100,2100,2100,2100,0
20241226,120300,158735245,2100,2100,2100,2100,0
20241226,120200,158735245,2100,2100,2100,2100,1
20241226,120100,158733145,2090,2090,2090,2090,0
20241226,120000,158733145,2090,2090,2090,2090,0
20241226,115900,158733145,2090,2090,2090,2090,0
20241226,115800,158733145,2090,2090,2090,2090,0
20241226,115700,158733145,2090,2090,2090,2090,0
20241226,115600,158733145,2090,2090,2090,2090,0
20241226,115500,158733145,2090,2090,2090,2090,0
20241226,115400,158733145,2090,2090,2090,2090,0
20241226,115300,158733145,2090,2090,2090,2090,1
20241226,115200,158731055,2090,2090,2090,2090,0
20241226,115100,158731055,2090,2090,2090,2090,0
20241226,115000,158731055,2090,2090,2090,2090,0
20241226,114900,158731055,2090,2090,2090,2090,0
20241226,114800,158731055,2090,2090,2090,2090,0
20241226,114700,158731055,2090,2090,2090,2090,0
20241226,114600,158731055,2090,2090,2090,2090,0
20241226,114500,158731055,2090,2090,2090,2090,0
20241226,114400,158731055,2090,2090,2090,2090,0
20241226,114300,158731055,2090,2090,2090,2090,1
20241226,114200,158728965,2090,2090,2090,2090,0
20241226,114100,158728965,2090,2090,2090,2090,0
20241226,114000,158728965,2090,2090,2090,2090,0
20241226,113900,158728965,2090,2090,2090,2090,0
20241226,113800,158728965,2090,2090,2090,2090,0
20241226,113700,158728965,2090,2090,2090,2090,0
20241226,113600,158728965,2090,2085,2090,2085,481
20241226,113500,157725555,2080,2080,2080,2080,0
20241226,113400,157725555,2080,2080,2080,2080,0
20241226,113300,157725555,2080,2080,2080,2080,0
20241226,113200,157725555,2080,2080,2080,2080,1
20241226,113100,157723475,2080,2080,2080,2080,0
20241226,113000,157723475,2080,2080,2080,2080,0
20241226,112900,157723475,2080,2080,2080,2080,0
20241226,112800,157723475,2080,2080,2080,2080,0
20241226,112700,157723475,2080,2080,2080,2080,0
20241226,112600,157723475,2080,2080,2080,2080,0
20241226,112500,157723475,2080,2080,2080,2080,0
20241226,112400,157723475,2080,2080,2080,2080,0
20241226,112300,157723475,2080,2080,2080,2080,0
20241226,112200,157723475,2080,2080,2080,2080,1
20241226,112100,157721395,2080,2080,2080,2080,0
20241226,112000,157721395,2080,2080,2080,2080,0
20241226,111900,157721395,2080,2080,2080,2080,0
20241226,111800,157721395,2080,2080,2080,2080,0
20241226,111700,157721395,2080,2080,2080,2080,0
20241226,111600,157721395,2080,2080,2080,2080,70
20241226,111500,157575795,2095,2095,2095,2095,0
20241226,111400,157575795,2095,2095,2095,2095,0
20241226,111300,157575795,2095,2095,2095,2095,0
20241226,111200,157575795,2095,2095,2095,2095,1
20241226,111100,157573700,2080,2080,2080,2080,1
20241226,111000,157571620,2080,2080,2080,2080,100
20241226,110900,157363620,2075,2075,2075,2075,0
20241226,110800,157363620,2075,2075,2075,2075,0
20241226,110700,157363620,2075,2080,2080,2075,3992
20241226,110600,149077880,2095,2095,2095,2095,0
20241226,110500,149077880,2095,2095,2095,2095,0
20241226,110400,149077880,2095,2095,2095,2095,0
20241226,110300,149077880,2095,2095,2095,2095,5
20241226,110200,149067405,2080,2080,2080,2080,0
20241226,110100,149067405,2080,2080,2080,2080,0
20241226,110000,149067405,2080,2080,2080,2080,1
20241226,105900,149065325,2080,2080,2080,2080,0
20241226,105800,149065325,2080,2080,2080,2080,0
20241226,105700,149065325,2080,2080,2080,2080,3568
20241226,105600,141643885,2075,2075,2075,2075,0
20241226,105500,141643885,2075,2075,2075,2075,0
20241226,105400,141643885,2075,2075,2075,2075,0
20241226,105300,141643885,2075,2075,2075,2075,0
20241226,105200,141643885,2075,2075,2075,2075,0
20241226,105100,141643885,2075,2075,2075,2075,0
20241226,105000,141643885,2075,2075,2075,2075,2
20241226,104900,141639735,2075,2075,2075,2075,0
20241226,104800,141639735,2075,2075,2075,2075,0
20241226,104700,141639735,2075,2075,2075,2075,0
20241226,104600,141639735,2075,2075,2075,2075,0
20241226,104500,141639735,2075,2075,2075,2075,0
20241226,104400,141639735,2075,2075,2075,2075,0
20241226,104300,141639735,2075,2075,2075,2075,0
20241226,104200,141639735,2075,2075,2075,2075,0
20241226,104100,141639735,2075,2075,2075,2075,0
20241226,104000,141639735,2075,2075,2075,2075,0
20241226,103900,141639735,2075,2075,2075,2075,1
20241226,103800,141637660,2080,2080,2080,2080,0
20241226,103700,141637660,2080,2080,2080,2080,0
20241226,103600,141637660,2080,2080,2080,2080,0
20241226,103500,141637660,2080,2080,2080,2080,0
20241226,103400,141637660,2080,2080,2080,2080,0
20241226,103300,141637660,2080,2080,2080,2080,0
20241226,103200,141637660,2080,2080,2080,2080,0
20241226,103100,141637660,2080,2080,2080,2080,0
20241226,103000,141637660,2080,2080,2080,2080,0
20241226,102900,141637660,2080,2080,2080,2080,0
20241226,102800,141637660,2080,2080,2080,2080,0
20241226,102700,141637660,2080,2080,2080,2080,0
20241226,102600,141637660,2080,2080,2080,2080,0
20241226,102500,141637660,2080,2080,2080,2080,0
20241226,102400,141637660,2080,2080,2080,2080,0
20241226,102300,141637660,2080,2080,2080,2080,2
20241226,102200,141633500,2080,2080,2080,2080,0
20241226,102100,141633500,2080,2080,2080,2080,0
20241226,102000,141633500,2080,2080,2080,2080,0
20241226,101900,141633500,2080,2080,2080,2080,0
20241226,101800,141633500,2080,2080,2080,2080,0
20241226,101700,141633500,2080,2080,2080,2080,0
20241226,101600,141633500,2080,2080,2080,2080,0
20241226,101500,141633500,2080,2080,2080,2080,0
20241226,101400,141633500,2080,2080,2080,2080,0
20241226,101300,141633500,2080,2080,2080,2080,0
20241226,101200,141633500,2080,2080,2080,2080,0
20241226,101100,141633500,2080,2080,2080,2080,0
20241226,101000,141633500,2080,2080,2080,2080,0
20241226,100900,141633500,2080,2080,2080,2080,0
20241226,100800,141633500,2080,2080,2080,2080,0
20241226,100700,141633500,2080,2080,2080,2080,0
20241226,100600,141633500,2080,2080,2080,2080,0
20241226,100500,141633500,2080,2080,2080,2080,0
20241226,100400,141633500,2080,2080,2080,2080,40
20241226,100300,141550300,2075,2075,2075,2075,0
20241226,100200,141550300,2075,2075,2075,2075,500
20241226,100100,140512800,2075,2075,2075,2075,0
20241226,100000,140512800,2075,2075,2075,2075,0
20241226,095900,140512800,2075,2075,2075,2075,0
20241226,095800,140512800,2075,2075,2075,2075,1
20241226,095700,140510725,2070,2070,2070,2070,0
20241226,095600,140510725,2070,2070,2070,2070,1
20241226,095500,140508655,2075,2075,2075,2075,0
20241226,095400,140508655,2075,2075,2075,2075,0
20241226,095300,140508655,2075,2075,2075,2075,0
20241226,095200,140508655,2075,2075,2075,2075,0
20241226,095100,140508655,2075,2075,2075,2075,0
20241226,095000,140508655,2075,2075,2075,2075,0
20241226,094900,140508655,2075,2075,2075,2075,0
20241226,094800,140508655,2075,2075,2075,2075,0
20241226,094700,140508655,2075,2075,2075,2075,300
20241226,094600,139886155,2075,2075,2075,2075,0
20241226,094500,139886155,2075,2075,2075,2075,0
20241226,094400,139886155,2075,2075,2075,2075,0
20241226,094300,139886155,2075,2070,2075,2070,34488
20241226,094200,68490995,2070,2070,2070,2070,0
20241226,094100,68490995,2070,2070,2070,2070,0
20241226,094000,68490995,2070,2070,2070,2070,0
20241226,093900,68490995,2070,2070,2070,2070,0
20241226,093800,68490995,2070,2070,2070,2070,0
20241226,093700,68490995,2070,2070,2070,2070,70
20241226,093600,68346095,2070,2070,2070,2070,0
20241226,093500,68346095,2070,2070,2070,2070,1
20241226,093400,68344025,2070,2070,2070,2070,30000
20241226,093300,6244025,2070,2075,2075,2070,550
20241226,093200,5103025,2080,2080,2080,2080,0
20241226,093100,5103025,2080,2080,2080,2080,0
20241226,093000,5103025,2080,2080,2080,2080,0
20241226,092900,5103025,2080,2080,2080,2080,0
20241226,092800,5103025,2080,2080,2080,2080,0
20241226,092700,5103025,2080,2080,2080,2080,0
20241226,092600,5103025,2080,2080,2080,2080,0
20241226,092500,5103025,2080,2080,2080,2080,0
20241226,092400,5103025,2080,2080,2080,2080,0
20241226,092300,5103025,2080,2080,2080,2080,0
20241226,092200,5103025,2080,2080,2080,2080,0
20241226,092100,5103025,2080,2080,2080,2080,0
20241226,092000,5103025,2080,2080,2080,2080,0
20241226,091900,5103025,2080,2080,2080,2080,0
20241226,091800,5103025,2080,2080,2080,2080,0
20241226,091700,5103025,2080,2080,2080,2080,0
20241226,091600,5103025,2080,2085,2085,2080,1689
20241226,091500,1588410,2080,2080,2080,2080,1
20241226,091400,1586330,2100,2100,2100,2100,0
20241226,091300,1586330,2100,2100,2100,2100,0
20241226,091200,1586330,2100,2100,2100,2100,0
20241226,091100,1586330,2100,2100,2100,2100,0
20241226,091000,1586330,2100,2100,2100,2100,0
20241226,090900,1586330,2100,2100,2100,2100,1
20241226,090800,1584230,2090,2090,2090,2090,0
20241226,090700,1584230,2090,2090,2090,2090,0
20241226,090600,1584230,2090,2090,2090,2090,0
20241226,090500,1584230,2090,2090,2090,2090,118
20241226,090400,1337610,2090,2090,2090,2090,0
20241226,090300,1337610,2090,2090,2090,2090,0
20241226,090200,1337610,2090,2090,2090,2090,639
20241226,090100,2100,2100,2100,2100,2100,0
20241226,090000,2100,2100,2100,2100,2100,1