stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241227,213800,5510780,2100,2100,2100,2100,10
20241227,213700,5510780,2100,2100,2100,2100,0
20241227,213600,5510780,2100,2100,2100,2100,0
20241227,213500,5510780,2100,2100,2100,2100,0
20241227,213400,5510780,2100,2100,2100,2100,0
20241227,213300,5510780,2100,2100,2100,2100,0
20241227,213200,5510780,2100,2100,2100,2100,0
20241227,213100,5510780,2100,2100,2100,2100,0
20241227,213000,5510780,2100,2100,2100,2100,0
20241227,212900,5510780,2100,2100,2100,2100,0
20241227,212800,5510780,2100,2100,2100,2100,0
20241227,212700,5510780,2100,2100,2100,2100,0
20241227,212600,5510780,2100,2100,2100,2100,0
20241227,212500,5510780,2100,2100,2100,2100,0
20241227,212400,5510780,2100,2100,2100,2100,0
20241227,212300,5510780,2100,2100,2100,2100,0
20241227,212200,5510780,2100,2100,2100,2100,0
20241227,212100,5510780,2100,2100,2100,2100,0
20241227,212000,5510780,2100,2100,2100,2100,0
20241227,211900,5510780,2100,2100,2100,2100,0
20241227,211800,5510780,2100,2100,2100,2100,0
20241227,211700,5510780,2100,2100,2100,2100,0
20241227,211600,5510780,2100,2100,2100,2100,0
20241227,211500,5510780,2100,2100,2100,2100,0
20241227,211400,5510780,2100,2100,2100,2100,0
20241227,211300,5510780,2100,2100,2100,2100,0
20241227,211200,5510780,2100,2100,2100,2100,0
20241227,211100,5510780,2100,2100,2100,2100,0
20241227,211000,5510780,2100,2100,2100,2100,0
20241227,210900,5510780,2100,2100,2100,2100,0
20241227,210800,5510780,2100,2100,2100,2100,10
20241227,210700,5510780,2100,2100,2100,2100,0
20241227,210600,5510780,2100,2100,2100,2100,0
20241227,210500,5510780,2100,2100,2100,2100,0
20241227,210400,5510780,2100,2100,2100,2100,0
20241227,210300,5510780,2100,2100,2100,2100,0
20241227,210200,5510780,2100,2100,2100,2100,0
20241227,210100,5510780,2100,2100,2100,2100,0
20241227,210000,5510780,2100,2100,2100,2100,0
20241227,205900,5510780,2100,2100,2100,2100,0
20241227,205800,5510780,2100,2100,2100,2100,0
20241227,205700,5510780,2100,2100,2100,2100,0
20241227,205600,5510780,2100,2100,2100,2100,0
20241227,205500,5510780,2100,2100,2100,2100,0
20241227,205400,5510780,2100,2100,2100,2100,0
20241227,205300,5510780,2100,2100,2100,2100,0
20241227,205200,5510780,2100,2100,2100,2100,0
20241227,205100,5510780,2100,2100,2100,2100,0
20241227,205000,5510780,2100,2100,2100,2100,0
20241227,204900,5510780,2100,2100,2100,2100,0
20241227,204800,5510780,2100,2100,2100,2100,0
20241227,204700,5510780,2100,2100,2100,2100,0
20241227,204600,5510780,2100,2100,2100,2100,0
20241227,204500,5510780,2100,2100,2100,2100,0
20241227,204400,5510780,2100,2100,2100,2100,0
20241227,204300,5510780,2100,2100,2100,2100,0
20241227,204200,5510780,2100,2100,2100,2100,0
20241227,204100,5510780,2100,2100,2100,2100,0
20241227,204000,5510780,2100,2100,2100,2100,0
20241227,203900,5510780,2100,2100,2100,2100,0
20241227,203800,5510780,2100,2100,2100,2100,10
20241227,203700,5510780,2100,2100,2100,2100,0
20241227,203600,5510780,2100,2100,2100,2100,0
20241227,203500,5510780,2100,2100,2100,2100,0
20241227,203400,5510780,2100,2100,2100,2100,0
20241227,203300,5510780,2100,2100,2100,2100,0
20241227,203200,5510780,2100,2100,2100,2100,0
20241227,203100,5510780,2100,2100,2100,2100,0
20241227,203000,5510780,2100,2100,2100,2100,0
20241227,202900,5510780,2100,2100,2100,2100,0
20241227,202800,5510780,2100,2100,2100,2100,0
20241227,202700,5510780,2100,2100,2100,2100,0
20241227,202600,5510780,2100,2100,2100,2100,0
20241227,202500,5510780,2100,2100,2100,2100,0
20241227,202400,5510780,2100,2100,2100,2100,0
20241227,202300,5510780,2100,2100,2100,2100,0
20241227,202200,5510780,2100,2100,2100,2100,0
20241227,202100,5510780,2100,2100,2100,2100,0
20241227,202000,5510780,2100,2100,2100,2100,0
20241227,201900,5510780,2100,2100,2100,2100,0
20241227,201800,5510780,2100,2100,2100,2100,0
20241227,201700,5510780,2100,2100,2100,2100,0
20241227,201600,5510780,2100,2100,2100,2100,0
20241227,201500,5510780,2100,2100,2100,2100,0
20241227,201400,5510780,2100,2100,2100,2100,0
20241227,201300,5510780,2100,2100,2100,2100,0
20241227,201200,5510780,2100,2100,2100,2100,0
20241227,201100,5510780,2100,2100,2100,2100,0
20241227,201000,5510780,2100,2100,2100,2100,0
20241227,200900,5510780,2100,2100,2100,2100,0
20241227,200800,5510780,2100,2100,2100,2100,10
20241227,200700,5510780,2100,2100,2100,2100,0
20241227,200600,5510780,2100,2100,2100,2100,0
20241227,200500,5510780,2100,2100,2100,2100,0
20241227,200400,5510780,2100,2100,2100,2100,0
20241227,200300,5510780,2100,2100,2100,2100,0
20241227,200200,5510780,2100,2100,2100,2100,0
20241227,200100,5510780,2100,2100,2100,2100,0
20241227,200000,5510780,2100,2100,2100,2100,0
20241227,195900,5510780,2100,2100,2100,2100,0
20241227,195800,5510780,2100,2100,2100,2100,0
20241227,195700,5510780,2100,2100,2100,2100,0
20241227,195600,5510780,2100,2100,2100,2100,0
20241227,195500,5510780,2100,2100,2100,2100,0
20241227,195400,5510780,2100,2100,2100,2100,0
20241227,195300,5510780,2100,2100,2100,2100,0
20241227,195200,5510780,2100,2100,2100,2100,0
20241227,195100,5510780,2100,2100,2100,2100,0
20241227,195000,5510780,2100,2100,2100,2100,0
20241227,194900,5510780,2100,2100,2100,2100,0
20241227,194800,5510780,2100,2100,2100,2100,0
20241227,194700,5510780,2100,2100,2100,2100,0
20241227,194600,5510780,2100,2100,2100,2100,0
20241227,194500,5510780,2100,2100,2100,2100,0
20241227,194400,5510780,2100,2100,2100,2100,0
20241227,194300,5510780,2100,2100,2100,2100,0
20241227,194200,5510780,2100,2100,2100,2100,0
20241227,194100,5510780,2100,2100,2100,2100,0
20241227,194000,5510780,2100,2100,2100,2100,0
20241227,193900,5510780,2100,2100,2100,2100,0
20241227,193800,5510780,2100,2100,2100,2100,10
20241227,193700,5510780,2100,2100,2100,2100,0
20241227,193600,5510780,2100,2100,2100,2100,0
20241227,193500,5510780,2100,2100,2100,2100,0
20241227,193400,5510780,2100,2100,2100,2100,0
20241227,193300,5510780,2100,2100,2100,2100,0
20241227,193200,5510780,2100,2100,2100,2100,0
20241227,193100,5510780,2100,2100,2100,2100,0
20241227,193000,5510780,2100,2100,2100,2100,0
20241227,192900,5510780,2100,2100,2100,2100,0
20241227,192800,5510780,2100,2100,2100,2100,0
20241227,192700,5510780,2100,2100,2100,2100,0
20241227,192600,5510780,2100,2100,2100,2100,0
20241227,192500,5510780,2100,2100,2100,2100,0
20241227,192400,5510780,2100,2100,2100,2100,0
20241227,192300,5510780,2100,2100,2100,2100,0
20241227,192200,5510780,2100,2100,2100,2100,0
20241227,192100,5510780,2100,2100,2100,2100,0
20241227,192000,5510780,2100,2100,2100,2100,0
20241227,191900,5510780,2100,2100,2100,2100,0
20241227,191800,5510780,2100,2100,2100,2100,0
20241227,191700,5510780,2100,2100,2100,2100,0
20241227,191600,5510780,2100,2100,2100,2100,0
20241227,191500,5510780,2100,2100,2100,2100,0
20241227,191400,5510780,2100,2100,2100,2100,0
20241227,191300,5510780,2100,2100,2100,2100,0
20241227,191200,5510780,2100,2100,2100,2100,0
20241227,191100,5510780,2100,2100,2100,2100,0
20241227,191000,5510780,2100,2100,2100,2100,0
20241227,190900,5510780,2100,2100,2100,2100,0
20241227,190800,5510780,2100,2100,2100,2100,10
20241227,190700,5510780,2100,2100,2100,2100,0
20241227,190600,5510780,2100,2100,2100,2100,0
20241227,190500,5510780,2100,2100,2100,2100,0
20241227,190400,5510780,2100,2100,2100,2100,0
20241227,190300,5510780,2100,2100,2100,2100,0
20241227,190200,5510780,2100,2100,2100,2100,0
20241227,190100,5510780,2100,2100,2100,2100,0
20241227,190000,5510780,2100,2100,2100,2100,0
20241227,185900,5510780,2100,2100,2100,2100,0
20241227,185800,5510780,2100,2100,2100,2100,0
20241227,185700,5510780,2100,2100,2100,2100,0
20241227,185600,5510780,2100,2100,2100,2100,0
20241227,185500,5510780,2100,2100,2100,2100,0
20241227,185400,5510780,2100,2100,2100,2100,0
20241227,185300,5510780,2100,2100,2100,2100,0
20241227,185200,5510780,2100,2100,2100,2100,0
20241227,185100,5510780,2100,2100,2100,2100,0
20241227,185000,5510780,2100,2100,2100,2100,0
20241227,184900,5510780,2100,2100,2100,2100,0
20241227,184800,5510780,2100,2100,2100,2100,0
20241227,184700,5510780,2100,2100,2100,2100,0
20241227,184600,5510780,2100,2100,2100,2100,0
20241227,184500,5510780,2100,2100,2100,2100,0
20241227,184400,5510780,2100,2100,2100,2100,0
20241227,184300,5510780,2100,2100,2100,2100,0
20241227,184200,5510780,2100,2100,2100,2100,0
20241227,184100,5510780,2100,2100,2100,2100,0
20241227,184000,5510780,2100,2100,2100,2100,0
20241227,183900,5510780,2100,2100,2100,2100,0
20241227,183800,5510780,2100,2100,2100,2100,10
20241227,183700,5510780,2100,2100,2100,2100,0
20241227,183600,5510780,2100,2100,2100,2100,0
20241227,183500,5510780,2100,2100,2100,2100,0
20241227,183400,5510780,2100,2100,2100,2100,0
20241227,183300,5510780,2100,2100,2100,2100,0
20241227,183200,5510780,2100,2100,2100,2100,0
20241227,183100,5510780,2100,2100,2100,2100,0
20241227,183000,5510780,2100,2100,2100,2100,0
20241227,182900,5510780,2100,2100,2100,2100,0
20241227,182800,5510780,2100,2100,2100,2100,0
20241227,182700,5510780,2100,2100,2100,2100,0
20241227,182600,5510780,2100,2100,2100,2100,0
20241227,182500,5510780,2100,2100,2100,2100,0
20241227,182400,5510780,2100,2100,2100,2100,0
20241227,182300,5510780,2100,2100,2100,2100,0
20241227,182200,5510780,2100,2100,2100,2100,0
20241227,182100,5510780,2100,2100,2100,2100,0
20241227,182000,5510780,2100,2100,2100,2100,0
20241227,181900,5510780,2100,2100,2100,2100,0
20241227,181800,5510780,2100,2100,2100,2100,0
20241227,181700,5510780,2100,2100,2100,2100,0
20241227,181600,5510780,2100,2100,2100,2100,0
20241227,181500,5510780,2100,2100,2100,2100,0
20241227,181400,5510780,2100,2100,2100,2100,0
20241227,181300,5510780,2100,2100,2100,2100,0
20241227,181200,5510780,2100,2100,2100,2100,0
20241227,181100,5510780,2100,2100,2100,2100,0
20241227,181000,5510780,2100,2100,2100,2100,0
20241227,180900,5510780,2100,2100,2100,2100,0
20241227,180800,5510780,2100,2100,2100,2100,10
20241227,180700,5510780,2100,2100,2100,2100,0
20241227,180600,5510780,2100,2100,2100,2100,0
20241227,180500,5510780,2100,2100,2100,2100,0
20241227,180400,5510780,2100,2100,2100,2100,0
20241227,180300,5510780,2100,2100,2100,2100,0
20241227,180200,5510780,2100,2100,2100,2100,0
20241227,180100,5510780,2100,2100,2100,2100,0
20241227,180000,5510780,2100,2100,2100,2100,0
20241227,175900,5510780,2100,2100,2100,2100,0
20241227,175800,5510780,2100,2100,2100,2100,0
20241227,175700,5510780,2100,2100,2100,2100,0
20241227,175600,5510780,2100,2100,2100,2100,0
20241227,175500,5510780,2100,2100,2100,2100,0
20241227,175400,5510780,2100,2100,2100,2100,0
20241227,175300,5510780,2100,2100,2100,2100,0
20241227,175200,5510780,2100,2100,2100,2100,0
20241227,175100,5510780,2100,2100,2100,2100,0
20241227,175000,5510780,2100,2100,2100,2100,0
20241227,174900,5510780,2100,2100,2100,2100,0
20241227,174800,5510780,2100,2100,2100,2100,0
20241227,174700,5510780,2100,2100,2100,2100,0
20241227,174600,5510780,2100,2100,2100,2100,0
20241227,174500,5510780,2100,2100,2100,2100,0
20241227,174400,5510780,2100,2100,2100,2100,0
20241227,174300,5510780,2100,2100,2100,2100,0
20241227,174200,5510780,2100,2100,2100,2100,0
20241227,174100,5510780,2100,2100,2100,2100,0
20241227,174000,5510780,2100,2100,2100,2100,0
20241227,173900,5510780,2100,2100,2100,2100,0
20241227,173800,5510780,2100,2100,2100,2100,10
20241227,173700,5510780,2100,2100,2100,2100,0
20241227,173600,5510780,2100,2100,2100,2100,0
20241227,173500,5510780,2100,2100,2100,2100,0
20241227,173400,5510780,2100,2100,2100,2100,0
20241227,173300,5510780,2100,2100,2100,2100,0
20241227,173200,5510780,2100,2100,2100,2100,0
20241227,173100,5510780,2100,2100,2100,2100,0
20241227,173000,5510780,2100,2100,2100,2100,0
20241227,172900,5510780,2100,2100,2100,2100,0
20241227,172800,5510780,2100,2100,2100,2100,0
20241227,172700,5510780,2100,2100,2100,2100,0
20241227,172600,5510780,2100,2100,2100,2100,0
20241227,172500,5510780,2100,2100,2100,2100,0
20241227,172400,5510780,2100,2100,2100,2100,0
20241227,172300,5510780,2100,2100,2100,2100,0
20241227,172200,5510780,2100,2100,2100,2100,0
20241227,172100,5510780,2100,2100,2100,2100,0
20241227,172000,5510780,2100,2100,2100,2100,0
20241227,171900,5510780,2100,2100,2100,2100,0
20241227,171800,5510780,2100,2100,2100,2100,0
20241227,171700,5510780,2100,2100,2100,2100,0
20241227,171600,5510780,2100,2100,2100,2100,0
20241227,171500,5510780,2100,2100,2100,2100,0
20241227,171400,5510780,2100,2100,2100,2100,0
20241227,171300,5510780,2100,2100,2100,2100,0
20241227,171200,5510780,2100,2100,2100,2100,0
20241227,171100,5510780,2100,2100,2100,2100,0
20241227,171000,5510780,2100,2100,2100,2100,0
20241227,170900,5510780,2100,2100,2100,2100,0
20241227,170800,5510780,2100,2100,2100,2100,10
20241227,170700,5510780,2100,2100,2100,2100,0
20241227,170600,5510780,2100,2100,2100,2100,0
20241227,170500,5510780,2100,2100,2100,2100,0
20241227,170400,5510780,2100,2100,2100,2100,0
20241227,170300,5510780,2100,2100,2100,2100,0
20241227,170200,5510780,2100,2100,2100,2100,0
20241227,170100,5510780,2100,2100,2100,2100,0
20241227,170000,5510780,2100,2100,2100,2100,0
20241227,165900,5510780,2100,2100,2100,2100,0
20241227,165800,5510780,2100,2100,2100,2100,0
20241227,165700,5510780,2100,2100,2100,2100,0
20241227,165600,5510780,2100,2100,2100,2100,0
20241227,165500,5510780,2100,2100,2100,2100,0
20241227,165400,5510780,2100,2100,2100,2100,0
20241227,165300,5510780,2100,2100,2100,2100,0
20241227,165200,5510780,2100,2100,2100,2100,0
20241227,165100,5510780,2100,2100,2100,2100,0
20241227,165000,5510780,2100,2100,2100,2100,0
20241227,164900,5510780,2100,2100,2100,2100,0
20241227,164800,5510780,2100,2100,2100,2100,0
20241227,164700,5510780,2100,2100,2100,2100,0
20241227,164600,5510780,2100,2100,2100,2100,0
20241227,164500,5510780,2100,2100,2100,2100,0
20241227,164400,5510780,2100,2100,2100,2100,0
20241227,164300,5510780,2100,2100,2100,2100,0
20241227,164200,5510780,2100,2100,2100,2100,0
20241227,164100,5510780,2100,2100,2100,2100,0
20241227,164000,5510780,2100,2100,2100,2100,0
20241227,163900,5510780,2100,2100,2100,2100,0
20241227,163800,5510780,2100,2100,2100,2100,10
20241227,163700,5510780,2100,2100,2100,2100,0
20241227,163600,5510780,2100,2100,2100,2100,0
20241227,163500,5510780,2100,2100,2100,2100,0
20241227,163400,5510780,2100,2100,2100,2100,0
20241227,163300,5510780,2100,2100,2100,2100,0
20241227,163200,5510780,2100,2100,2100,2100,0
20241227,163100,5510780,2100,2100,2100,2100,0
20241227,163000,5510780,2100,2100,2100,2100,0
20241227,162900,5510780,2100,2100,2100,2100,0
20241227,162800,5510780,2100,2100,2100,2100,0
20241227,162700,5510780,2100,2100,2100,2100,0
20241227,162600,5510780,2100,2100,2100,2100,0
20241227,162500,5510780,2100,2100,2100,2100,0
20241227,162400,5510780,2100,2100,2100,2100,0
20241227,162300,5510780,2100,2100,2100,2100,0
20241227,162200,5510780,2100,2100,2100,2100,0
20241227,162100,5510780,2100,2100,2100,2100,0
20241227,162000,5510780,2100,2100,2100,2100,0
20241227,161900,5510780,2100,2100,2100,2100,0
20241227,161800,5510780,2100,2100,2100,2100,0
20241227,161700,5510780,2100,2100,2100,2100,0
20241227,161600,5510780,2100,2100,2100,2100,0
20241227,161500,5510780,2100,2100,2100,2100,0
20241227,161400,5510780,2100,2100,2100,2100,0
20241227,161300,5510780,2100,2100,2100,2100,0
20241227,161200,5510780,2100,2100,2100,2100,0
20241227,161100,5510780,2100,2100,2100,2100,0
20241227,161000,5510780,2100,2100,2100,2100,0
20241227,160900,5510780,2100,2100,2100,2100,0
20241227,160800,5510780,2100,2100,2100,2100,10
20241227,160700,5510780,2100,2100,2100,2100,0
20241227,160600,5510780,2100,2100,2100,2100,0
20241227,160500,5510780,2100,2100,2100,2100,0
20241227,160400,5510780,2100,2100,2100,2100,0
20241227,160300,5510780,2100,2100,2100,2100,0
20241227,160200,5510780,2100,2100,2100,2100,0
20241227,160100,5510780,2100,2100,2100,2100,0
20241227,160000,5510780,2100,2100,2100,2100,0
20241227,155900,5510780,2100,2100,2100,2100,0
20241227,155800,5510780,2100,2100,2100,2100,0
20241227,155700,5510780,2100,2100,2100,2100,0
20241227,155600,5510780,2100,2100,2100,2100,0
20241227,155500,5510780,2100,2100,2100,2100,0
20241227,155400,5510780,2100,2100,2100,2100,0
20241227,155300,5510780,2100,2100,2100,2100,0
20241227,155200,5510780,2100,2100,2100,2100,0
20241227,155100,5510780,2100,2100,2100,2100,0
20241227,155000,5510780,2100,2100,2100,2100,0
20241227,154900,5510780,2100,2100,2100,2100,0
20241227,154800,5510780,2100,2100,2100,2100,0
20241227,154700,5510780,2100,2100,2100,2100,0
20241227,154600,5510780,2100,2100,2100,2100,0
20241227,154500,5510780,2100,2100,2100,2100,0
20241227,154400,5510780,2100,2100,2100,2100,0
20241227,154300,5510780,2100,2100,2100,2100,0
20241227,154200,5510780,2100,2100,2100,2100,0
20241227,154100,5510780,2100,2100,2100,2100,0
20241227,154000,5510780,2100,2100,2100,2100,0
20241227,153900,5510780,2100,2100,2100,2100,0
20241227,153800,5510780,2100,2100,2100,2100,10
20241227,153700,5510780,2100,2100,2100,2100,0
20241227,153600,5510780,2100,2100,2100,2100,0
20241227,153500,5510780,2100,2100,2100,2100,0
20241227,153400,5510780,2100,2100,2100,2100,0
20241227,153300,5510780,2100,2100,2100,2100,0
20241227,153200,5510780,2100,2100,2100,2100,0
20241227,153100,5510780,2100,2100,2100,2100,0
20241227,153000,5510780,2100,2100,2100,2100,10
20241227,152900,5489780,2100,2100,2100,2100,0
20241227,152800,5489780,2100,2100,2100,2100,0
20241227,152700,5489780,2100,2100,2100,2100,0
20241227,152600,5489780,2100,2100,2100,2100,0
20241227,152500,5489780,2100,2100,2100,2100,0
20241227,152400,5489780,2100,2100,2100,2100,0
20241227,152300,5489780,2100,2100,2100,2100,0
20241227,152200,5489780,2100,2100,2100,2100,0
20241227,152100,5489780,2100,2100,2100,2100,0
20241227,152000,5489780,2100,2100,2100,2100,0
20241227,151900,5489780,2100,2100,2100,2100,0
20241227,151800,5489780,2100,2100,2100,2100,0
20241227,151700,5489780,2100,2100,2100,2100,0
20241227,151600,5489780,2100,2100,2100,2100,0
20241227,151500,5489780,2100,2100,2100,2100,0
20241227,151400,5489780,2100,2100,2100,2100,0
20241227,151300,5489780,2100,2100,2100,2100,0
20241227,151200,5489780,2100,2100,2100,2100,0
20241227,151100,5489780,2100,2100,2100,2100,0
20241227,151000,5489780,2100,2100,2100,2100,0
20241227,150900,5489780,2100,2100,2100,2100,0
20241227,150800,5489780,2100,2100,2100,2100,0
20241227,150700,5489780,2100,2100,2100,2100,0
20241227,150600,5489780,2100,2100,2100,2100,0
20241227,150500,5489780,2100,2100,2100,2100,0
20241227,150400,5489780,2100,2100,2100,2100,0
20241227,150300,5489780,2100,2100,2100,2100,0
20241227,150200,5489780,2100,2100,2100,2100,0
20241227,150100,5489780,2100,2100,2100,2100,0
20241227,150000,5489780,2100,2100,2100,2100,0
20241227,145900,5489780,2100,2100,2100,2100,0
20241227,145800,5489780,2100,2100,2100,2100,0
20241227,145700,5489780,2100,2100,2100,2100,0
20241227,145600,5489780,2100,2100,2100,2100,0
20241227,145500,5489780,2100,2100,2100,2100,0
20241227,145400,5489780,2100,2100,2100,2100,0
20241227,145300,5489780,2100,2100,2100,2100,0
20241227,145200,5489780,2100,2100,2100,2100,0
20241227,145100,5489780,2100,2100,2100,2100,0
20241227,145000,5489780,2100,2100,2100,2100,0
20241227,144900,5489780,2100,2100,2100,2100,0
20241227,144800,5489780,2100,2100,2100,2100,0
20241227,144700,5489780,2100,2100,2100,2100,0
20241227,144600,5489780,2100,2100,2100,2100,0
20241227,144500,5489780,2100,2100,2100,2100,0
20241227,144400,5489780,2100,2100,2100,2100,0
20241227,144300,5489780,2100,2100,2100,2100,0
20241227,144200,5489780,2100,2100,2100,2100,0
20241227,144100,5489780,2100,2100,2100,2100,0
20241227,144000,5489780,2100,2100,2100,2100,0
20241227,143900,5489780,2100,2100,2100,2100,0
20241227,143800,5489780,2100,2100,2100,2100,0
20241227,143700,5489780,2100,2100,2100,2100,0
20241227,143600,5489780,2100,2100,2100,2100,0
20241227,143500,5489780,2100,2100,2100,2100,0
20241227,143400,5489780,2100,2100,2100,2100,0
20241227,143300,5489780,2100,2100,2100,2100,0
20241227,143200,5489780,2100,2100,2100,2100,0
20241227,143100,5489780,2100,2100,2100,2100,0
20241227,143000,5489780,2100,2100,2100,2100,0
20241227,142900,5489780,2100,2100,2100,2100,0
20241227,142800,5489780,2100,2100,2100,2100,0
20241227,142700,5489780,2100,2100,2100,2100,0
20241227,142600,5489780,2100,2100,2100,2100,0
20241227,142500,5489780,2100,2100,2100,2100,0
20241227,142400,5489780,2100,2100,2100,2100,0
20241227,142300,5489780,2100,2100,2100,2100,0
20241227,142200,5489780,2100,2100,2100,2100,0
20241227,142100,5489780,2100,2100,2100,2100,0
20241227,142000,5489780,2100,2100,2100,2100,0
20241227,141900,5489780,2100,2100,2100,2100,0
20241227,141800,5489780,2100,2100,2100,2100,0
20241227,141700,5489780,2100,2100,2100,2100,0
20241227,141600,5489780,2100,2100,2100,2100,0
20241227,141500,5489780,2100,2100,2100,2100,0
20241227,141400,5489780,2100,2100,2100,2100,0
20241227,141300,5489780,2100,2100,2100,2100,0
20241227,141200,5489780,2100,2100,2100,2100,0
20241227,141100,5489780,2100,2100,2100,2100,0
20241227,141000,5489780,2100,2100,2100,2100,0
20241227,140900,5489780,2100,2100,2100,2100,0
20241227,140800,5489780,2100,2100,2100,2100,0
20241227,140700,5489780,2100,2100,2100,2100,0
20241227,140600,5489780,2100,2100,2100,2100,0
20241227,140500,5489780,2100,2100,2100,2100,0
20241227,140400,5489780,2100,2100,2100,2100,0
20241227,140300,5489780,2100,2100,2100,2100,0
20241227,140200,5489780,2100,2100,2100,2100,0
20241227,140100,5489780,2100,2100,2100,2100,0
20241227,140000,5489780,2100,2100,2100,2100,0
20241227,135900,5489780,2100,2100,2100,2100,0
20241227,135800,5489780,2100,2100,2100,2100,0
20241227,135700,5489780,2100,2100,2100,2100,0
20241227,135600,5489780,2100,2100,2100,2100,0
20241227,135500,5489780,2100,2100,2100,2100,0
20241227,135400,5489780,2100,2100,2100,2100,0
20241227,135300,5489780,2100,2100,2100,2100,0
20241227,135200,5489780,2100,2100,2100,2100,0
20241227,135100,5489780,2100,2100,2100,2100,0
20241227,135000,5489780,2100,2100,2100,2100,0
20241227,134900,5489780,2100,2100,2100,2100,0
20241227,134800,5489780,2100,2100,2100,2100,0
20241227,134700,5489780,2100,2100,2100,2100,0
20241227,134600,5489780,2100,2100,2100,2100,0
20241227,134500,5489780,2100,2100,2100,2100,0
20241227,134400,5489780,2100,2100,2100,2100,0
20241227,134300,5489780,2100,2100,2100,2100,0
20241227,134200,5489780,2100,2100,2100,2100,0
20241227,134100,5489780,2100,2100,2100,2100,0
20241227,134000,5489780,2100,2100,2100,2100,0
20241227,133900,5489780,2100,2100,2100,2100,0
20241227,133800,5489780,2100,2100,2100,2100,0
20241227,133700,5489780,2100,2100,2100,2100,0
20241227,133600,5489780,2100,2100,2100,2100,0
20241227,133500,5489780,2100,2100,2100,2100,0
20241227,133400,5489780,2100,2100,2100,2100,0
20241227,133300,5489780,2100,2100,2100,2100,0
20241227,133200,5489780,2100,2100,2100,2100,0
20241227,133100,5489780,2100,2100,2100,2100,0
20241227,133000,5489780,2100,2100,2100,2100,0
20241227,132900,5489780,2100,2100,2100,2100,0
20241227,132800,5489780,2100,2100,2100,2100,0
20241227,132700,5489780,2100,2100,2100,2100,0
20241227,132600,5489780,2100,2100,2100,2100,0
20241227,132500,5489780,2100,2100,2100,2100,0
20241227,132400,5489780,2100,2100,2100,2100,0
20241227,132300,5489780,2100,2100,2100,2100,0
20241227,132200,5489780,2100,2100,2100,2100,0
20241227,132100,5489780,2100,2100,2100,2100,0
20241227,132000,5489780,2100,2100,2100,2100,0
20241227,131900,5489780,2100,2100,2100,2100,0
20241227,131800,5489780,2100,2100,2100,2100,0
20241227,131700,5489780,2100,2100,2100,2100,0
20241227,131600,5489780,2100,2100,2100,2100,0
20241227,131500,5489780,2100,2100,2100,2100,0
20241227,131400,5489780,2100,2100,2100,2100,0
20241227,131300,5489780,2100,2100,2100,2100,0
20241227,131200,5489780,2100,2100,2100,2100,0
20241227,131100,5489780,2100,2100,2100,2100,0
20241227,131000,5489780,2100,2100,2100,2100,0
20241227,130900,5489780,2100,2100,2100,2100,0
20241227,130800,5489780,2100,2100,2100,2100,0
20241227,130700,5489780,2100,2100,2100,2100,5
20241227,130600,5479280,2095,2095,2095,2095,0
20241227,130500,5479280,2095,2095,2095,2095,0
20241227,130400,5479280,2095,2095,2095,2095,0
20241227,130300,5479280,2095,2095,2095,2095,0
20241227,130200,5479280,2095,2095,2095,2095,0
20241227,130100,5479280,2095,2095,2095,2095,0
20241227,130000,5479280,2095,2095,2095,2095,0
20241227,125900,5479280,2095,2095,2095,2095,0
20241227,125800,5479280,2095,2095,2095,2095,0
20241227,125700,5479280,2095,2095,2095,2095,0
20241227,125600,5479280,2095,2095,2095,2095,0
20241227,125500,5479280,2095,2095,2095,2095,0
20241227,125400,5479280,2095,2095,2095,2095,0
20241227,125300,5479280,2095,2095,2095,2095,0
20241227,125200,5479280,2095,2095,2095,2095,0
20241227,125100,5479280,2095,2095,2095,2095,0
20241227,125000,5479280,2095,2095,2095,2095,0
20241227,124900,5479280,2095,2095,2095,2095,0
20241227,124800,5479280,2095,2095,2095,2095,0
20241227,124700,5479280,2095,2095,2095,2095,0
20241227,124600,5479280,2095,2095,2095,2095,0
20241227,124500,5479280,2095,2095,2095,2095,0
20241227,124400,5479280,2095,2095,2095,2095,0
20241227,124300,5479280,2095,2095,2095,2095,0
20241227,124200,5479280,2095,2095,2095,2095,0
20241227,124100,5479280,2095,2095,2095,2095,0
20241227,124000,5479280,2095,2095,2095,2095,0
20241227,123900,5479280,2095,2095,2095,2095,0
20241227,123800,5479280,2095,2095,2095,2095,0
20241227,123700,5479280,2095,2095,2095,2095,0
20241227,123600,5479280,2095,2095,2095,2095,0
20241227,123500,5479280,2095,2095,2095,2095,0
20241227,123400,5479280,2095,2095,2095,2095,0
20241227,123300,5479280,2095,2095,2095,2095,0
20241227,123200,5479280,2095,2095,2095,2095,0
20241227,123100,5479280,2095,2095,2095,2095,0
20241227,123000,5479280,2095,2095,2095,2095,233
20241227,122900,4991145,2095,2095,2095,2095,0
20241227,122800,4991145,2095,2095,2095,2095,0
20241227,122700,4991145,2095,2095,2095,2095,0
20241227,122600,4991145,2095,2095,2095,2095,0
20241227,122500,4991145,2095,2095,2095,2095,0
20241227,122400,4991145,2095,2095,2095,2095,0
20241227,122300,4991145,2095,2095,2095,2095,0
20241227,122200,4991145,2095,2095,2095,2095,0
20241227,122100,4991145,2095,2095,2095,2095,0
20241227,122000,4991145,2095,2095,2095,2095,0
20241227,121900,4991145,2095,2095,2095,2095,0
20241227,121800,4991145,2095,2095,2095,2095,0
20241227,121700,4991145,2095,2095,2095,2095,0
20241227,121600,4991145,2095,2095,2095,2095,0
20241227,121500,4991145,2095,2095,2095,2095,1981
20241227,121400,840950,2100,2100,2100,2100,0
20241227,121300,840950,2100,2100,2100,2100,0
20241227,121200,840950,2100,2100,2100,2100,0
20241227,121100,840950,2100,2100,2100,2100,0
20241227,121000,840950,2100,2100,2100,2100,0
20241227,120900,840950,2100,2100,2100,2100,0
20241227,120800,840950,2100,2100,2100,2100,0
20241227,120700,840950,2100,2100,2100,2100,0
20241227,120600,840950,2100,2100,2100,2100,0
20241227,120500,840950,2100,2100,2100,2100,0
20241227,120400,840950,2100,2100,2100,2100,0
20241227,120300,840950,2100,2100,2100,2100,0
20241227,120200,840950,2100,2100,2100,2100,0
20241227,120100,840950,2100,2100,2100,2100,0
20241227,120000,840950,2100,2100,2100,2100,0
20241227,115900,840950,2100,2100,2100,2100,0
20241227,115800,840950,2100,2100,2100,2100,0
20241227,115700,840950,2100,2100,2100,2100,0
20241227,115600,840950,2100,2100,2100,2100,0
20241227,115500,840950,2100,2100,2100,2100,0
20241227,115400,840950,2100,2100,2100,2100,0
20241227,115300,840950,2100,2100,2100,2100,0
20241227,115200,840950,2100,2100,2100,2100,0
20241227,115100,840950,2100,2100,2100,2100,0
20241227,115000,840950,2100,2100,2100,2100,0
20241227,114900,840950,2100,2100,2100,2100,0
20241227,114800,840950,2100,2100,2100,2100,0
20241227,114700,840950,2100,2100,2100,2100,0
20241227,114600,840950,2100,2100,2100,2100,0
20241227,114500,840950,2100,2100,2100,2100,0
20241227,114400,840950,2100,2100,2100,2100,0
20241227,114300,840950,2100,2100,2100,2100,0
20241227,114200,840950,2100,2100,2100,2100,0
20241227,114100,840950,2100,2100,2100,2100,0
20241227,114000,840950,2100,2100,2100,2100,0
20241227,113900,840950,2100,2100,2100,2100,0
20241227,113800,840950,2100,2100,2100,2100,0
20241227,113700,840950,2100,2100,2100,2100,0
20241227,113600,840950,2100,2100,2100,2100,0
20241227,113500,840950,2100,2100,2100,2100,0
20241227,113400,840950,2100,2100,2100,2100,0
20241227,113300,840950,2100,2100,2100,2100,0
20241227,113200,840950,2100,2100,2100,2100,0
20241227,113100,840950,2100,2100,2100,2100,0
20241227,113000,840950,2100,2100,2100,2100,0
20241227,112900,840950,2100,2100,2100,2100,1
20241227,112800,838850,2095,2095,2095,2095,0
20241227,112700,838850,2095,2095,2095,2095,0
20241227,112600,838850,2095,2095,2095,2095,0
20241227,112500,838850,2095,2095,2095,2095,0
20241227,112400,838850,2095,2095,2095,2095,0
20241227,112300,838850,2095,2095,2095,2095,0
20241227,112200,838850,2095,2095,2095,2095,30
20241227,112100,776000,2100,2100,2100,2100,0
20241227,112000,776000,2100,2100,2100,2100,0
20241227,111900,776000,2100,2100,2100,2100,0
20241227,111800,776000,2100,2100,2100,2100,0
20241227,111700,776000,2100,2100,2100,2100,0
20241227,111600,776000,2100,2100,2100,2100,0
20241227,111500,776000,2100,2100,2100,2100,0
20241227,111400,776000,2100,2100,2100,2100,0
20241227,111300,776000,2100,2100,2100,2100,0
20241227,111200,776000,2100,2100,2100,2100,0
20241227,111100,776000,2100,2100,2100,2100,0
20241227,111000,776000,2100,2100,2100,2100,0
20241227,110900,776000,2100,2100,2100,2100,0
20241227,110800,776000,2100,2100,2100,2100,0
20241227,110700,776000,2100,2100,2100,2100,0
20241227,110600,776000,2100,2100,2100,2100,0
20241227,110500,776000,2100,2100,2100,2100,0
20241227,110400,776000,2100,2100,2100,2100,0
20241227,110300,776000,2100,2100,2100,2100,0
20241227,110200,776000,2100,2100,2100,2100,0
20241227,110100,776000,2100,2100,2100,2100,0
20241227,110000,776000,2100,2100,2100,2100,0
20241227,105900,776000,2100,2100,2100,2100,0
20241227,105800,776000,2100,2100,2100,2100,1
20241227,105700,773900,2095,2095,2095,2095,0
20241227,105600,773900,2095,2095,2095,2095,0
20241227,105500,773900,2095,2095,2095,2095,0
20241227,105400,773900,2095,2095,2095,2095,0
20241227,105300,773900,2095,2095,2095,2095,0
20241227,105200,773900,2095,2095,2095,2095,0
20241227,105100,773900,2095,2095,2095,2095,0
20241227,105000,773900,2095,2095,2095,2095,0
20241227,104900,773900,2095,2095,2095,2095,1
20241227,104800,771805,2100,2100,2100,2100,0
20241227,104700,771805,2100,2100,2100,2100,0
20241227,104600,771805,2100,2100,2100,2100,0
20241227,104500,771805,2100,2100,2100,2100,0
20241227,104400,771805,2100,2100,2100,2100,0
20241227,104300,771805,2100,2100,2100,2100,0
20241227,104200,771805,2100,2100,2100,2100,0
20241227,104100,771805,2100,2100,2100,2100,0
20241227,104000,771805,2100,2100,2100,2100,0
20241227,103900,771805,2100,2100,2100,2100,0
20241227,103800,771805,2100,2100,2100,2100,0
20241227,103700,771805,2100,2100,2100,2100,0
20241227,103600,771805,2100,2100,2100,2100,0
20241227,103500,771805,2100,2100,2100,2100,0
20241227,103400,771805,2100,2100,2100,2100,0
20241227,103300,771805,2100,2100,2100,2100,0
20241227,103200,771805,2100,2100,2100,2100,0
20241227,103100,771805,2100,2100,2100,2100,0
20241227,103000,771805,2100,2100,2100,2100,0
20241227,102900,771805,2100,2100,2100,2100,0
20241227,102800,771805,2100,2100,2100,2100,0
20241227,102700,771805,2100,2100,2100,2100,0
20241227,102600,771805,2100,2100,2100,2100,1
20241227,102500,769705,2095,2095,2095,2095,0
20241227,102400,769705,2095,2095,2095,2095,0
20241227,102300,769705,2095,2095,2095,2095,0
20241227,102200,769705,2095,2095,2095,2095,0
20241227,102100,769705,2095,2095,2095,2095,0
20241227,102000,769705,2095,2095,2095,2095,47
20241227,101900,671240,2100,2100,2100,2100,0
20241227,101800,671240,2100,2100,2100,2100,0
20241227,101700,671240,2100,2100,2100,2100,1
20241227,101600,669140,2095,2095,2095,2095,0
20241227,101500,669140,2095,2095,2095,2095,48
20241227,101400,568580,2100,2100,2100,2100,0
20241227,101300,568580,2100,2100,2100,2100,0
20241227,101200,568580,2100,2100,2100,2100,0
20241227,101100,568580,2100,2100,2100,2100,0
20241227,101000,568580,2100,2100,2100,2100,0
20241227,100900,568580,2100,2095,2100,2095,105
20241227,100800,348555,2095,2095,2095,2095,0
20241227,100700,348555,2095,2095,2095,2095,0
20241227,100600,348555,2095,2095,2095,2095,0
20241227,100500,348555,2095,2095,2095,2095,1
20241227,100400,346460,2100,2100,2100,2100,0
20241227,100300,346460,2100,2100,2100,2100,0
20241227,100200,346460,2100,2100,2100,2100,0
20241227,100100,346460,2100,2100,2100,2100,0
20241227,100000,346460,2100,2100,2100,2100,0
20241227,095900,346460,2100,2100,2100,2100,0
20241227,095800,346460,2100,2100,2100,2100,0
20241227,095700,346460,2100,2100,2100,2100,0
20241227,095600,346460,2100,2100,2100,2100,1
20241227,095500,344360,2100,2100,2100,2100,1
20241227,095400,342260,2100,2100,2100,2100,38
20241227,095300,262460,2100,2100,2100,2100,0
20241227,095200,262460,2100,2100,2100,2100,0
20241227,095100,262460,2100,2100,2100,2100,0
20241227,095000,262460,2100,2100,2100,2100,0
20241227,094900,262460,2100,2100,2100,2100,0
20241227,094800,262460,2100,2100,2100,2100,0
20241227,094700,262460,2100,2100,2100,2095,124
20241227,094600,2115,2115,2115,2115,2115,0
20241227,094500,2115,2115,2115,2115,2115,0
20241227,094400,2115,2115,2115,2115,2115,0
20241227,094300,2115,2115,2115,2115,2115,0
20241227,094200,2115,2115,2115,2115,2115,0
20241227,094100,2115,2115,2115,2115,2115,0
20241227,094000,2115,2115,2115,2115,2115,0
20241227,093900,2115,2115,2115,2115,2115,0
20241227,093800,2115,2115,2115,2115,2115,0
20241227,093700,2115,2115,2115,2115,2115,0
20241227,093600,2115,2115,2115,2115,2115,0
20241227,093500,2115,2115,2115,2115,2115,0
20241227,093400,2115,2115,2115,2115,2115,0
20241227,093300,2115,2115,2115,2115,2115,0
20241227,093200,2115,2115,2115,2115,2115,0
20241227,093100,2115,2115,2115,2115,2115,0
20241227,093000,2115,2115,2115,2115,2115,0
20241227,092900,2115,2115,2115,2115,2115,0
20241227,092800,2115,2115,2115,2115,2115,0
20241227,092700,2115,2115,2115,2115,2115,0
20241227,092600,2115,2115,2115,2115,2115,0
20241227,092500,2115,2115,2115,2115,2115,0
20241227,092400,2115,2115,2115,2115,2115,0
20241227,092300,2115,2115,2115,2115,2115,0
20241227,092200,2115,2115,2115,2115,2115,0
20241227,092100,2115,2115,2115,2115,2115,0
20241227,092000,2115,2115,2115,2115,2115,0
20241227,091900,2115,2115,2115,2115,2115,0
20241227,091800,2115,2115,2115,2115,2115,0
20241227,091700,2115,2115,2115,2115,2115,0
20241227,091600,2115,2115,2115,2115,2115,0
20241227,091500,2115,2115,2115,2115,2115,0
20241227,091400,2115,2115,2115,2115,2115,0
20241227,091300,2115,2115,2115,2115,2115,0
20241227,091200,2115,2115,2115,2115,2115,0
20241227,091100,2115,2115,2115,2115,2115,0
20241227,091000,2115,2115,2115,2115,2115,0
20241227,090900,2115,2115,2115,2115,2115,0
20241227,090800,2115,2115,2115,2115,2115,0
20241227,090700,2115,2115,2115,2115,2115,0
20241227,090600,2115,2115,2115,2115,2115,0
20241227,090500,2115,2115,2115,2115,2115,0
20241227,090400,2115,2115,2115,2115,2115,0
20241227,090300,2115,2115,2115,2115,2115,0
20241227,090200,2115,2115,2115,2115,2115,0
20241227,090100,2115,2115,2115,2115,2115,0
20241227,090000,2115,2115,2115,2115,2115,1