stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241230,213700,10638415,2100,2100,2100,2100,6
20241230,213600,10638415,2100,2100,2100,2100,0
20241230,213500,10638415,2100,2100,2100,2100,0
20241230,213400,10638415,2100,2100,2100,2100,0
20241230,213300,10638415,2100,2100,2100,2100,0
20241230,213200,10638415,2100,2100,2100,2100,0
20241230,213100,10638415,2100,2100,2100,2100,0
20241230,213000,10638415,2100,2100,2100,2100,0
20241230,212900,10638415,2100,2100,2100,2100,0
20241230,212800,10638415,2100,2100,2100,2100,0
20241230,212700,10638415,2100,2100,2100,2100,0
20241230,212600,10638415,2100,2100,2100,2100,0
20241230,212500,10638415,2100,2100,2100,2100,0
20241230,212400,10638415,2100,2100,2100,2100,0
20241230,212300,10638415,2100,2100,2100,2100,0
20241230,212200,10638415,2100,2100,2100,2100,0
20241230,212100,10638415,2100,2100,2100,2100,0
20241230,212000,10638415,2100,2100,2100,2100,0
20241230,211900,10638415,2100,2100,2100,2100,0
20241230,211800,10638415,2100,2100,2100,2100,0
20241230,211700,10638415,2100,2100,2100,2100,0
20241230,211600,10638415,2100,2100,2100,2100,0
20241230,211500,10638415,2100,2100,2100,2100,0
20241230,211400,10638415,2100,2100,2100,2100,0
20241230,211300,10638415,2100,2100,2100,2100,0
20241230,211200,10638415,2100,2100,2100,2100,0
20241230,211100,10638415,2100,2100,2100,2100,0
20241230,211000,10638415,2100,2100,2100,2100,0
20241230,210900,10638415,2100,2100,2100,2100,0
20241230,210800,10638415,2100,2100,2100,2100,0
20241230,210700,10638415,2100,2100,2100,2100,6
20241230,210600,10638415,2100,2100,2100,2100,0
20241230,210500,10638415,2100,2100,2100,2100,0
20241230,210400,10638415,2100,2100,2100,2100,0
20241230,210300,10638415,2100,2100,2100,2100,0
20241230,210200,10638415,2100,2100,2100,2100,0
20241230,210100,10638415,2100,2100,2100,2100,0
20241230,210000,10638415,2100,2100,2100,2100,0
20241230,205900,10638415,2100,2100,2100,2100,0
20241230,205800,10638415,2100,2100,2100,2100,0
20241230,205700,10638415,2100,2100,2100,2100,0
20241230,205600,10638415,2100,2100,2100,2100,0
20241230,205500,10638415,2100,2100,2100,2100,0
20241230,205400,10638415,2100,2100,2100,2100,0
20241230,205300,10638415,2100,2100,2100,2100,0
20241230,205200,10638415,2100,2100,2100,2100,0
20241230,205100,10638415,2100,2100,2100,2100,0
20241230,205000,10638415,2100,2100,2100,2100,0
20241230,204900,10638415,2100,2100,2100,2100,0
20241230,204800,10638415,2100,2100,2100,2100,0
20241230,204700,10638415,2100,2100,2100,2100,0
20241230,204600,10638415,2100,2100,2100,2100,0
20241230,204500,10638415,2100,2100,2100,2100,0
20241230,204400,10638415,2100,2100,2100,2100,0
20241230,204300,10638415,2100,2100,2100,2100,0
20241230,204200,10638415,2100,2100,2100,2100,0
20241230,204100,10638415,2100,2100,2100,2100,0
20241230,204000,10638415,2100,2100,2100,2100,0
20241230,203900,10638415,2100,2100,2100,2100,0
20241230,203800,10638415,2100,2100,2100,2100,0
20241230,203700,10638415,2100,2100,2100,2100,6
20241230,203600,10638415,2100,2100,2100,2100,0
20241230,203500,10638415,2100,2100,2100,2100,0
20241230,203400,10638415,2100,2100,2100,2100,0
20241230,203300,10638415,2100,2100,2100,2100,0
20241230,203200,10638415,2100,2100,2100,2100,0
20241230,203100,10638415,2100,2100,2100,2100,0
20241230,203000,10638415,2100,2100,2100,2100,0
20241230,202900,10638415,2100,2100,2100,2100,0
20241230,202800,10638415,2100,2100,2100,2100,0
20241230,202700,10638415,2100,2100,2100,2100,0
20241230,202600,10638415,2100,2100,2100,2100,0
20241230,202500,10638415,2100,2100,2100,2100,0
20241230,202400,10638415,2100,2100,2100,2100,0
20241230,202300,10638415,2100,2100,2100,2100,0
20241230,202200,10638415,2100,2100,2100,2100,0
20241230,202100,10638415,2100,2100,2100,2100,0
20241230,202000,10638415,2100,2100,2100,2100,0
20241230,201900,10638415,2100,2100,2100,2100,0
20241230,201800,10638415,2100,2100,2100,2100,0
20241230,201700,10638415,2100,2100,2100,2100,0
20241230,201600,10638415,2100,2100,2100,2100,0
20241230,201500,10638415,2100,2100,2100,2100,0
20241230,201400,10638415,2100,2100,2100,2100,0
20241230,201300,10638415,2100,2100,2100,2100,0
20241230,201200,10638415,2100,2100,2100,2100,0
20241230,201100,10638415,2100,2100,2100,2100,0
20241230,201000,10638415,2100,2100,2100,2100,0
20241230,200900,10638415,2100,2100,2100,2100,0
20241230,200800,10638415,2100,2100,2100,2100,0
20241230,200700,10638415,2100,2100,2100,2100,6
20241230,200600,10638415,2100,2100,2100,2100,0
20241230,200500,10638415,2100,2100,2100,2100,0
20241230,200400,10638415,2100,2100,2100,2100,0
20241230,200300,10638415,2100,2100,2100,2100,0
20241230,200200,10638415,2100,2100,2100,2100,0
20241230,200100,10638415,2100,2100,2100,2100,0
20241230,200000,10638415,2100,2100,2100,2100,0
20241230,195900,10638415,2100,2100,2100,2100,0
20241230,195800,10638415,2100,2100,2100,2100,0
20241230,195700,10638415,2100,2100,2100,2100,0
20241230,195600,10638415,2100,2100,2100,2100,0
20241230,195500,10638415,2100,2100,2100,2100,0
20241230,195400,10638415,2100,2100,2100,2100,0
20241230,195300,10638415,2100,2100,2100,2100,0
20241230,195200,10638415,2100,2100,2100,2100,0
20241230,195100,10638415,2100,2100,2100,2100,0
20241230,195000,10638415,2100,2100,2100,2100,0
20241230,194900,10638415,2100,2100,2100,2100,0
20241230,194800,10638415,2100,2100,2100,2100,0
20241230,194700,10638415,2100,2100,2100,2100,0
20241230,194600,10638415,2100,2100,2100,2100,0
20241230,194500,10638415,2100,2100,2100,2100,0
20241230,194400,10638415,2100,2100,2100,2100,0
20241230,194300,10638415,2100,2100,2100,2100,0
20241230,194200,10638415,2100,2100,2100,2100,0
20241230,194100,10638415,2100,2100,2100,2100,0
20241230,194000,10638415,2100,2100,2100,2100,0
20241230,193900,10638415,2100,2100,2100,2100,0
20241230,193800,10638415,2100,2100,2100,2100,0
20241230,193700,10638415,2100,2100,2100,2100,6
20241230,193600,10638415,2100,2100,2100,2100,0
20241230,193500,10638415,2100,2100,2100,2100,0
20241230,193400,10638415,2100,2100,2100,2100,0
20241230,193300,10638415,2100,2100,2100,2100,0
20241230,193200,10638415,2100,2100,2100,2100,0
20241230,193100,10638415,2100,2100,2100,2100,0
20241230,193000,10638415,2100,2100,2100,2100,0
20241230,192900,10638415,2100,2100,2100,2100,0
20241230,192800,10638415,2100,2100,2100,2100,0
20241230,192700,10638415,2100,2100,2100,2100,0
20241230,192600,10638415,2100,2100,2100,2100,0
20241230,192500,10638415,2100,2100,2100,2100,0
20241230,192400,10638415,2100,2100,2100,2100,0
20241230,192300,10638415,2100,2100,2100,2100,0
20241230,192200,10638415,2100,2100,2100,2100,0
20241230,192100,10638415,2100,2100,2100,2100,0
20241230,192000,10638415,2100,2100,2100,2100,0
20241230,191900,10638415,2100,2100,2100,2100,0
20241230,191800,10638415,2100,2100,2100,2100,0
20241230,191700,10638415,2100,2100,2100,2100,0
20241230,191600,10638415,2100,2100,2100,2100,0
20241230,191500,10638415,2100,2100,2100,2100,0
20241230,191400,10638415,2100,2100,2100,2100,0
20241230,191300,10638415,2100,2100,2100,2100,0
20241230,191200,10638415,2100,2100,2100,2100,0
20241230,191100,10638415,2100,2100,2100,2100,0
20241230,191000,10638415,2100,2100,2100,2100,0
20241230,190900,10638415,2100,2100,2100,2100,0
20241230,190800,10638415,2100,2100,2100,2100,0
20241230,190700,10638415,2100,2100,2100,2100,6
20241230,190600,10638415,2100,2100,2100,2100,0
20241230,190500,10638415,2100,2100,2100,2100,0
20241230,190400,10638415,2100,2100,2100,2100,0
20241230,190300,10638415,2100,2100,2100,2100,0
20241230,190200,10638415,2100,2100,2100,2100,0
20241230,190100,10638415,2100,2100,2100,2100,0
20241230,190000,10638415,2100,2100,2100,2100,0
20241230,185900,10638415,2100,2100,2100,2100,0
20241230,185800,10638415,2100,2100,2100,2100,0
20241230,185700,10638415,2100,2100,2100,2100,0
20241230,185600,10638415,2100,2100,2100,2100,0
20241230,185500,10638415,2100,2100,2100,2100,0
20241230,185400,10638415,2100,2100,2100,2100,0
20241230,185300,10638415,2100,2100,2100,2100,0
20241230,185200,10638415,2100,2100,2100,2100,0
20241230,185100,10638415,2100,2100,2100,2100,0
20241230,185000,10638415,2100,2100,2100,2100,0
20241230,184900,10638415,2100,2100,2100,2100,0
20241230,184800,10638415,2100,2100,2100,2100,0
20241230,184700,10638415,2100,2100,2100,2100,0
20241230,184600,10638415,2100,2100,2100,2100,0
20241230,184500,10638415,2100,2100,2100,2100,0
20241230,184400,10638415,2100,2100,2100,2100,0
20241230,184300,10638415,2100,2100,2100,2100,0
20241230,184200,10638415,2100,2100,2100,2100,0
20241230,184100,10638415,2100,2100,2100,2100,0
20241230,184000,10638415,2100,2100,2100,2100,0
20241230,183900,10638415,2100,2100,2100,2100,0
20241230,183800,10638415,2100,2100,2100,2100,0
20241230,183700,10638415,2100,2100,2100,2100,6
20241230,183600,10638415,2100,2100,2100,2100,0
20241230,183500,10638415,2100,2100,2100,2100,0
20241230,183400,10638415,2100,2100,2100,2100,0
20241230,183300,10638415,2100,2100,2100,2100,0
20241230,183200,10638415,2100,2100,2100,2100,0
20241230,183100,10638415,2100,2100,2100,2100,0
20241230,183000,10638415,2100,2100,2100,2100,0
20241230,182900,10638415,2100,2100,2100,2100,0
20241230,182800,10638415,2100,2100,2100,2100,0
20241230,182700,10638415,2100,2100,2100,2100,0
20241230,182600,10638415,2100,2100,2100,2100,0
20241230,182500,10638415,2100,2100,2100,2100,0
20241230,182400,10638415,2100,2100,2100,2100,0
20241230,182300,10638415,2100,2100,2100,2100,0
20241230,182200,10638415,2100,2100,2100,2100,0
20241230,182100,10638415,2100,2100,2100,2100,0
20241230,182000,10638415,2100,2100,2100,2100,0
20241230,181900,10638415,2100,2100,2100,2100,0
20241230,181800,10638415,2100,2100,2100,2100,0
20241230,181700,10638415,2100,2100,2100,2100,0
20241230,181600,10638415,2100,2100,2100,2100,0
20241230,181500,10638415,2100,2100,2100,2100,0
20241230,181400,10638415,2100,2100,2100,2100,0
20241230,181300,10638415,2100,2100,2100,2100,0
20241230,181200,10638415,2100,2100,2100,2100,0
20241230,181100,10638415,2100,2100,2100,2100,0
20241230,181000,10638415,2100,2100,2100,2100,0
20241230,180900,10638415,2100,2100,2100,2100,0
20241230,180800,10638415,2100,2100,2100,2100,0
20241230,180700,10638415,2100,2100,2100,2100,6
20241230,180600,10638415,2100,2100,2100,2100,0
20241230,180500,10638415,2100,2100,2100,2100,0
20241230,180400,10638415,2100,2100,2100,2100,0
20241230,180300,10638415,2100,2100,2100,2100,0
20241230,180200,10638415,2100,2100,2100,2100,0
20241230,180100,10638415,2100,2100,2100,2100,0
20241230,180000,10638415,2100,2100,2100,2100,0
20241230,175900,10638415,2100,2100,2100,2100,0
20241230,175800,10638415,2100,2100,2100,2100,0
20241230,175700,10638415,2100,2100,2100,2100,0
20241230,175600,10638415,2100,2100,2100,2100,0
20241230,175500,10638415,2100,2100,2100,2100,0
20241230,175400,10638415,2100,2100,2100,2100,0
20241230,175300,10638415,2100,2100,2100,2100,0
20241230,175200,10638415,2100,2100,2100,2100,0
20241230,175100,10638415,2100,2100,2100,2100,0
20241230,175000,10638415,2100,2100,2100,2100,0
20241230,174900,10638415,2100,2100,2100,2100,0
20241230,174800,10638415,2100,2100,2100,2100,0
20241230,174700,10638415,2100,2100,2100,2100,0
20241230,174600,10638415,2100,2100,2100,2100,0
20241230,174500,10638415,2100,2100,2100,2100,0
20241230,174400,10638415,2100,2100,2100,2100,0
20241230,174300,10638415,2100,2100,2100,2100,0
20241230,174200,10638415,2100,2100,2100,2100,0
20241230,174100,10638415,2100,2100,2100,2100,0
20241230,174000,10638415,2100,2100,2100,2100,0
20241230,173900,10638415,2100,2100,2100,2100,0
20241230,173800,10638415,2100,2100,2100,2100,0
20241230,173700,10638415,2100,2100,2100,2100,6
20241230,173600,10638415,2100,2100,2100,2100,0
20241230,173500,10638415,2100,2100,2100,2100,0
20241230,173400,10638415,2100,2100,2100,2100,0
20241230,173300,10638415,2100,2100,2100,2100,0
20241230,173200,10638415,2100,2100,2100,2100,0
20241230,173100,10638415,2100,2100,2100,2100,0
20241230,173000,10638415,2100,2100,2100,2100,0
20241230,172900,10638415,2100,2100,2100,2100,0
20241230,172800,10638415,2100,2100,2100,2100,0
20241230,172700,10638415,2100,2100,2100,2100,0
20241230,172600,10638415,2100,2100,2100,2100,0
20241230,172500,10638415,2100,2100,2100,2100,0
20241230,172400,10638415,2100,2100,2100,2100,0
20241230,172300,10638415,2100,2100,2100,2100,0
20241230,172200,10638415,2100,2100,2100,2100,0
20241230,172100,10638415,2100,2100,2100,2100,0
20241230,172000,10638415,2100,2100,2100,2100,0
20241230,171900,10638415,2100,2100,2100,2100,0
20241230,171800,10638415,2100,2100,2100,2100,0
20241230,171700,10638415,2100,2100,2100,2100,0
20241230,171600,10638415,2100,2100,2100,2100,0
20241230,171500,10638415,2100,2100,2100,2100,0
20241230,171400,10638415,2100,2100,2100,2100,0
20241230,171300,10638415,2100,2100,2100,2100,0
20241230,171200,10638415,2100,2100,2100,2100,0
20241230,171100,10638415,2100,2100,2100,2100,0
20241230,171000,10638415,2100,2100,2100,2100,0
20241230,170900,10638415,2100,2100,2100,2100,0
20241230,170800,10638415,2100,2100,2100,2100,0
20241230,170700,10638415,2100,2100,2100,2100,6
20241230,170600,10638415,2100,2100,2100,2100,0
20241230,170500,10638415,2100,2100,2100,2100,0
20241230,170400,10638415,2100,2100,2100,2100,0
20241230,170300,10638415,2100,2100,2100,2100,0
20241230,170200,10638415,2100,2100,2100,2100,0
20241230,170100,10638415,2100,2100,2100,2100,0
20241230,170000,10638415,2100,2100,2100,2100,0
20241230,165900,10638415,2100,2100,2100,2100,0
20241230,165800,10638415,2100,2100,2100,2100,0
20241230,165700,10638415,2100,2100,2100,2100,0
20241230,165600,10638415,2100,2100,2100,2100,0
20241230,165500,10638415,2100,2100,2100,2100,0
20241230,165400,10638415,2100,2100,2100,2100,0
20241230,165300,10638415,2100,2100,2100,2100,0
20241230,165200,10638415,2100,2100,2100,2100,0
20241230,165100,10638415,2100,2100,2100,2100,0
20241230,165000,10638415,2100,2100,2100,2100,0
20241230,164900,10638415,2100,2100,2100,2100,0
20241230,164800,10638415,2100,2100,2100,2100,0
20241230,164700,10638415,2100,2100,2100,2100,0
20241230,164600,10638415,2100,2100,2100,2100,0
20241230,164500,10638415,2100,2100,2100,2100,0
20241230,164400,10638415,2100,2100,2100,2100,0
20241230,164300,10638415,2100,2100,2100,2100,0
20241230,164200,10638415,2100,2100,2100,2100,0
20241230,164100,10638415,2100,2100,2100,2100,0
20241230,164000,10638415,2100,2100,2100,2100,0
20241230,163900,10638415,2100,2100,2100,2100,0
20241230,163800,10638415,2100,2100,2100,2100,0
20241230,163700,10638415,2100,2100,2100,2100,6
20241230,163600,10638415,2100,2100,2100,2100,0
20241230,163500,10638415,2100,2100,2100,2100,0
20241230,163400,10638415,2100,2100,2100,2100,0
20241230,163300,10638415,2100,2100,2100,2100,0
20241230,163200,10638415,2100,2100,2100,2100,0
20241230,163100,10638415,2100,2100,2100,2100,0
20241230,163000,10638415,2100,2100,2100,2100,0
20241230,162900,10638415,2100,2100,2100,2100,0
20241230,162800,10638415,2100,2100,2100,2100,0
20241230,162700,10638415,2100,2100,2100,2100,0
20241230,162600,10638415,2100,2100,2100,2100,0
20241230,162500,10638415,2100,2100,2100,2100,0
20241230,162400,10638415,2100,2100,2100,2100,0
20241230,162300,10638415,2100,2100,2100,2100,0
20241230,162200,10638415,2100,2100,2100,2100,0
20241230,162100,10638415,2100,2100,2100,2100,0
20241230,162000,10638415,2100,2100,2100,2100,0
20241230,161900,10638415,2100,2100,2100,2100,0
20241230,161800,10638415,2100,2100,2100,2100,0
20241230,161700,10638415,2100,2100,2100,2100,0
20241230,161600,10638415,2100,2100,2100,2100,0
20241230,161500,10638415,2100,2100,2100,2100,0
20241230,161400,10638415,2100,2100,2100,2100,0
20241230,161300,10638415,2100,2100,2100,2100,0
20241230,161200,10638415,2100,2100,2100,2100,0
20241230,161100,10638415,2100,2100,2100,2100,0
20241230,161000,10638415,2100,2100,2100,2100,0
20241230,160900,10638415,2100,2100,2100,2100,0
20241230,160800,10638415,2100,2100,2100,2100,0
20241230,160700,10638415,2100,2100,2100,2100,6
20241230,160600,10638415,2100,2100,2100,2100,0
20241230,160500,10638415,2100,2100,2100,2100,0
20241230,160400,10638415,2100,2100,2100,2100,0
20241230,160300,10638415,2100,2100,2100,2100,0
20241230,160200,10638415,2100,2100,2100,2100,0
20241230,160100,10638415,2100,2100,2100,2100,0
20241230,160000,10638415,2100,2100,2100,2100,0
20241230,155900,10638415,2100,2100,2100,2100,0
20241230,155800,10638415,2100,2100,2100,2100,0
20241230,155700,10638415,2100,2100,2100,2100,0
20241230,155600,10638415,2100,2100,2100,2100,0
20241230,155500,10638415,2100,2100,2100,2100,0
20241230,155400,10638415,2100,2100,2100,2100,0
20241230,155300,10638415,2100,2100,2100,2100,0
20241230,155200,10638415,2100,2100,2100,2100,0
20241230,155100,10638415,2100,2100,2100,2100,0
20241230,155000,10638415,2100,2100,2100,2100,0
20241230,154900,10638415,2100,2100,2100,2100,0
20241230,154800,10638415,2100,2100,2100,2100,0
20241230,154700,10638415,2100,2100,2100,2100,0
20241230,154600,10638415,2100,2100,2100,2100,0
20241230,154500,10638415,2100,2100,2100,2100,0
20241230,154400,10638415,2100,2100,2100,2100,0
20241230,154300,10638415,2100,2100,2100,2100,0
20241230,154200,10638415,2100,2100,2100,2100,0
20241230,154100,10638415,2100,2100,2100,2100,0
20241230,154000,10638415,2100,2100,2100,2100,0
20241230,153900,10638415,2100,2100,2100,2100,0
20241230,153800,10638415,2100,2100,2100,2100,0
20241230,153700,10638415,2100,2100,2100,2100,6
20241230,153600,10638415,2100,2100,2100,2100,0
20241230,153500,10638415,2100,2100,2100,2100,0
20241230,153400,10638415,2100,2100,2100,2100,0
20241230,153300,10638415,2100,2100,2100,2100,0
20241230,153200,10638415,2100,2100,2100,2100,0
20241230,153100,10638415,2100,2100,2100,2100,0
20241230,153000,10638415,2100,2100,2100,2100,6
20241230,152900,10625815,2100,2100,2100,2100,0
20241230,152800,10625815,2100,2100,2100,2100,0
20241230,152700,10625815,2100,2100,2100,2100,0
20241230,152600,10625815,2100,2100,2100,2100,0
20241230,152500,10625815,2100,2100,2100,2100,0
20241230,152400,10625815,2100,2100,2100,2100,0
20241230,152300,10625815,2100,2100,2100,2100,0
20241230,152200,10625815,2100,2100,2100,2100,0
20241230,152100,10625815,2100,2100,2100,2100,0
20241230,152000,10625815,2100,2100,2100,2100,0
20241230,151900,10625815,2100,2095,2100,2095,5
20241230,151800,10615330,2100,2100,2100,2100,5
20241230,151700,10604830,2095,2095,2095,2095,0
20241230,151600,10604830,2095,2095,2095,2095,3
20241230,151500,10598545,2095,2095,2095,2095,0
20241230,151400,10598545,2095,2095,2095,2095,3
20241230,151300,10592260,2100,2100,2100,2100,1
20241230,151200,10590160,2095,2095,2095,2095,3
20241230,151100,10583875,2100,2100,2100,2100,0
20241230,151000,10583875,2100,2095,2100,2095,4
20241230,150900,10575490,2100,2100,2100,2100,1
20241230,150800,10573390,2095,2095,2095,2095,0
20241230,150700,10573390,2095,2100,2100,2095,4
20241230,150600,10565005,2095,2095,2095,2095,0
20241230,150500,10565005,2095,2095,2095,2095,3
20241230,150400,10558720,2095,2095,2095,2095,0
20241230,150300,10558720,2095,2095,2095,2095,3
20241230,150200,10552435,2095,2095,2095,2095,0
20241230,150100,10552435,2095,2095,2095,2095,3
20241230,150000,10546150,2100,2100,2100,2100,1
20241230,145900,10544050,2095,2095,2095,2095,0
20241230,145800,10544050,2095,2095,2095,2095,3
20241230,145700,10537765,2095,2095,2095,2095,0
20241230,145600,10537765,2095,2095,2095,2095,3
20241230,145500,10531480,2100,2100,2100,2100,0
20241230,145400,10531480,2100,2095,2100,2095,4
20241230,145300,10523095,2095,2095,2095,2095,0
20241230,145200,10523095,2095,2095,2095,2095,3
20241230,145100,10516810,2100,2100,2100,2100,950
20241230,145000,8521810,2100,2100,2100,2100,0
20241230,144900,8521810,2100,2100,2100,2100,3
20241230,144800,8515510,2100,2100,2100,2100,0
20241230,144700,8515510,2100,2100,2100,2100,3
20241230,144600,8509210,2100,2100,2100,2100,0
20241230,144500,8509210,2100,2100,2100,2100,3
20241230,144400,8502910,2100,2100,2100,2100,0
20241230,144300,8502910,2100,2100,2100,2100,0
20241230,144200,8502910,2100,2100,2100,2100,3
20241230,144100,8496610,2100,2100,2100,2100,0
20241230,144000,8496610,2100,2100,2100,2100,3
20241230,143900,8490310,2100,2100,2100,2100,0
20241230,143800,8490310,2100,2100,2100,2100,3
20241230,143700,8484010,2100,2100,2100,2100,0
20241230,143600,8484010,2100,2100,2100,2100,3
20241230,143500,8477710,2100,2100,2100,2100,0
20241230,143400,8477710,2100,2100,2100,2100,0
20241230,143300,8477710,2100,2100,2100,2100,3
20241230,143200,8471410,2100,2100,2100,2100,2000
20241230,143100,4271410,2100,2100,2100,2100,3
20241230,143000,4265110,2100,2100,2100,2100,0
20241230,142900,4265110,2100,2100,2100,2100,3
20241230,142800,4258810,2100,2100,2100,2100,0
20241230,142700,4258810,2100,2100,2100,2100,3
20241230,142600,4252510,2100,2100,2100,2100,0
20241230,142500,4252510,2100,2100,2100,2100,0
20241230,142400,4252510,2100,2100,2100,2100,3
20241230,142300,4246210,2100,2100,2100,2100,0
20241230,142200,4246210,2100,2100,2100,2100,3
20241230,142100,4239910,2100,2100,2100,2100,0
20241230,142000,4239910,2100,2100,2100,2100,3
20241230,141900,4233610,2100,2100,2100,2100,0
20241230,141800,4233610,2100,2100,2100,2100,3
20241230,141700,4227310,2100,2100,2100,2100,0
20241230,141600,4227310,2100,2100,2100,2100,0
20241230,141500,4227310,2100,2100,2100,2100,3
20241230,141400,4221010,2100,2100,2100,2100,0
20241230,141300,4221010,2100,2100,2100,2100,3
20241230,141200,4214710,2100,2100,2100,2100,0
20241230,141100,4214710,2100,2100,2100,2100,3
20241230,141000,4208410,2100,2100,2100,2100,0
20241230,140900,4208410,2100,2100,2100,2100,3
20241230,140800,4202110,2100,2100,2100,2100,0
20241230,140700,4202110,2100,2100,2100,2100,0
20241230,140600,4202110,2100,2100,2100,2100,3
20241230,140500,4195810,2100,2100,2100,2100,0
20241230,140400,4195810,2100,2100,2100,2100,3
20241230,140300,4189510,2100,2100,2100,2100,0
20241230,140200,4189510,2100,2100,2100,2100,3
20241230,140100,4183210,2100,2100,2100,2100,0
20241230,140000,4183210,2100,2100,2100,2100,0
20241230,135900,4183210,2100,2100,2100,2100,3
20241230,135800,4176910,2100,2100,2100,2100,0
20241230,135700,4176910,2100,2100,2100,2100,3
20241230,135600,4170610,2100,2100,2100,2100,0
20241230,135500,4170610,2100,2100,2100,2100,3
20241230,135400,4164310,2100,2100,2100,2100,0
20241230,135300,4164310,2100,2100,2100,2100,3
20241230,135200,4158010,2100,2100,2100,2100,0
20241230,135100,4158010,2100,2100,2100,2100,0
20241230,135000,4158010,2100,2100,2100,2100,3
20241230,134900,4151710,2100,2100,2100,2100,0
20241230,134800,4151710,2100,2100,2100,2100,3
20241230,134700,4145410,2100,2100,2100,2100,0
20241230,134600,4145410,2100,2100,2100,2100,3
20241230,134500,4139110,2100,2100,2100,2100,0
20241230,134400,4139110,2100,2100,2100,2100,3
20241230,134300,4132810,2105,2105,2105,2105,0
20241230,134200,4132810,2105,2105,2105,2105,1
20241230,134100,4130705,2100,2100,2100,2100,3
20241230,134000,4124405,2100,2100,2100,2100,0
20241230,133900,4124405,2100,2100,2100,2100,3
20241230,133800,4118105,2100,2100,2100,2100,0
20241230,133700,4118105,2100,2100,2100,2100,3
20241230,133600,4111805,2100,2100,2100,2100,0
20241230,133500,4111805,2100,2100,2100,2100,3
20241230,133400,4105505,2100,2100,2100,2100,0
20241230,133300,4105505,2100,2100,2100,2100,0
20241230,133200,4105505,2100,2100,2100,2100,3
20241230,133100,4099205,2100,2100,2100,2100,0
20241230,133000,4099205,2100,2100,2100,2100,3
20241230,132900,4092905,2100,2100,2100,2100,0
20241230,132800,4092905,2100,2100,2100,2100,3
20241230,132700,4086605,2100,2100,2100,2100,0
20241230,132600,4086605,2100,2100,2100,2100,3
20241230,132500,4080305,2100,2100,2100,2100,0
20241230,132400,4080305,2100,2100,2100,2100,0
20241230,132300,4080305,2100,2100,2100,2100,3
20241230,132200,4074005,2100,2100,2100,2100,0
20241230,132100,4074005,2100,2100,2100,2100,3
20241230,132000,4067705,2100,2100,2100,2100,0
20241230,131900,4067705,2100,2100,2100,2100,3
20241230,131800,4061405,2100,2100,2100,2100,724
20241230,131700,2541005,2100,2100,2100,2100,3
20241230,131600,2534705,2100,2100,2100,2100,0
20241230,131500,2534705,2100,2100,2100,2100,0
20241230,131400,2534705,2100,2100,2100,2100,3
20241230,131300,2528405,2100,2100,2100,2100,0
20241230,131200,2528405,2100,2100,2100,2100,3
20241230,131100,2522105,2100,2100,2100,2100,0
20241230,131000,2522105,2100,2100,2100,2100,3
20241230,130900,2515805,2100,2100,2100,2100,0
20241230,130800,2515805,2100,2100,2100,2100,0
20241230,130700,2515805,2100,2100,2100,2100,3
20241230,130600,2509505,2100,2100,2100,2100,0
20241230,130500,2509505,2100,2100,2100,2100,3
20241230,130400,2503205,2100,2100,2100,2100,0
20241230,130300,2503205,2100,2100,2100,2100,3
20241230,130200,2496905,2100,2100,2100,2100,0
20241230,130100,2496905,2100,2100,2100,2100,3
20241230,130000,2490605,2100,2100,2100,2100,0
20241230,125900,2490605,2100,2100,2100,2100,0
20241230,125800,2490605,2100,2100,2100,2100,3
20241230,125700,2484305,2100,2100,2100,2100,0
20241230,125600,2484305,2100,2100,2100,2100,3
20241230,125500,2478005,2100,2100,2100,2100,0
20241230,125400,2478005,2100,2100,2100,2100,3
20241230,125300,2471705,2100,2100,2100,2100,0
20241230,125200,2471705,2100,2100,2100,2100,3
20241230,125100,2465405,2100,2100,2100,2100,0
20241230,125000,2465405,2100,2100,2100,2100,0
20241230,124900,2465405,2100,2100,2100,2100,3
20241230,124800,2459105,2100,2100,2100,2100,0
20241230,124700,2459105,2100,2105,2105,2100,4
20241230,124600,2450700,2100,2100,2100,2100,0
20241230,124500,2450700,2100,2100,2100,2100,3
20241230,124400,2444400,2100,2100,2100,2100,0
20241230,124300,2444400,2100,2100,2100,2100,3
20241230,124200,2438100,2100,2100,2100,2100,0
20241230,124100,2438100,2100,2100,2100,2100,0
20241230,124000,2438100,2100,2100,2100,2100,3
20241230,123900,2431800,2100,2100,2100,2100,0
20241230,123800,2431800,2100,2100,2100,2100,3
20241230,123700,2425500,2100,2100,2100,2100,0
20241230,123600,2425500,2100,2100,2100,2100,3
20241230,123500,2419200,2100,2100,2100,2100,0
20241230,123400,2419200,2100,2100,2100,2100,3
20241230,123300,2412900,2100,2100,2100,2100,0
20241230,123200,2412900,2100,2100,2100,2100,0
20241230,123100,2412900,2100,2100,2100,2100,3
20241230,123000,2406600,2100,2100,2100,2100,0
20241230,122900,2406600,2100,2100,2100,2100,3
20241230,122800,2400300,2100,2100,2100,2100,0
20241230,122700,2400300,2100,2100,2100,2100,3
20241230,122600,2394000,2100,2100,2100,2100,0
20241230,122500,2394000,2100,2100,2100,2100,0
20241230,122400,2394000,2100,2100,2100,2100,3
20241230,122300,2387700,2100,2100,2100,2100,0
20241230,122200,2387700,2100,2100,2100,2100,3
20241230,122100,2381400,2100,2100,2100,2100,0
20241230,122000,2381400,2100,2100,2100,2100,3
20241230,121900,2375100,2100,2100,2100,2100,0
20241230,121800,2375100,2100,2100,2100,2100,3
20241230,121700,2368800,2100,2100,2100,2100,0
20241230,121600,2368800,2100,2100,2100,2100,0
20241230,121500,2368800,2100,2100,2100,2100,3
20241230,121400,2362500,2100,2100,2100,2100,0
20241230,121300,2362500,2100,2100,2100,2100,3
20241230,121200,2356200,2100,2100,2100,2100,0
20241230,121100,2356200,2100,2100,2100,2100,3
20241230,121000,2349900,2100,2100,2100,2100,0
20241230,120900,2349900,2100,2100,2100,2100,3
20241230,120800,2343600,2100,2100,2100,2100,0
20241230,120700,2343600,2100,2100,2100,2100,0
20241230,120600,2343600,2100,2100,2100,2100,3
20241230,120500,2337300,2100,2100,2100,2100,0
20241230,120400,2337300,2100,2100,2100,2100,3
20241230,120300,2331000,2100,2100,2100,2100,0
20241230,120200,2331000,2100,2100,2100,2100,3
20241230,120100,2324700,2100,2100,2100,2100,0
20241230,120000,2324700,2100,2100,2100,2100,3
20241230,115900,2318400,2105,2105,2105,2105,0
20241230,115800,2318400,2105,2105,2105,2105,1
20241230,115700,2316295,2100,2100,2100,2100,3
20241230,115600,2309995,2100,2100,2100,2100,0
20241230,115500,2309995,2100,2100,2100,2100,3
20241230,115400,2303695,2100,2100,2100,2100,0
20241230,115300,2303695,2100,2100,2100,2100,3
20241230,115200,2297395,2100,2100,2100,2100,0
20241230,115100,2297395,2100,2100,2100,2100,3
20241230,115000,2291095,2100,2100,2100,2100,0
20241230,114900,2291095,2100,2100,2100,2100,0
20241230,114800,2291095,2100,2100,2100,2100,3
20241230,114700,2284795,2100,2100,2100,2100,0
20241230,114600,2284795,2100,2100,2100,2100,3
20241230,114500,2278495,2100,2100,2100,2100,0
20241230,114400,2278495,2100,2100,2100,2100,3
20241230,114300,2272195,2100,2100,2100,2100,0
20241230,114200,2272195,2100,2100,2100,2100,0
20241230,114100,2272195,2100,2100,2100,2100,3
20241230,114000,2265895,2100,2100,2100,2100,0
20241230,113900,2265895,2100,2100,2100,2100,3
20241230,113800,2259595,2100,2100,2100,2100,0
20241230,113700,2259595,2100,2100,2100,2100,3
20241230,113600,2253295,2100,2100,2100,2100,0
20241230,113500,2253295,2100,2095,2100,2095,1071
20241230,113400,4210,2100,2100,2100,2100,0
20241230,113300,4210,2100,2100,2100,2100,0
20241230,113200,4210,2100,2100,2100,2100,0
20241230,113100,4210,2100,2100,2100,2100,0
20241230,113000,4210,2100,2100,2100,2100,0
20241230,112900,4210,2100,2100,2100,2100,0
20241230,112800,4210,2100,2100,2100,2100,0
20241230,112700,4210,2100,2100,2100,2100,0
20241230,112600,4210,2100,2100,2100,2100,0
20241230,112500,4210,2100,2100,2100,2100,0
20241230,112400,4210,2100,2100,2100,2100,0
20241230,112300,4210,2100,2100,2100,2100,0
20241230,112200,4210,2100,2100,2100,2100,0
20241230,112100,4210,2100,2100,2100,2100,0
20241230,112000,4210,2100,2100,2100,2100,0
20241230,111900,4210,2100,2100,2100,2100,0
20241230,111800,4210,2100,2100,2100,2100,0
20241230,111700,4210,2100,2100,2100,2100,0
20241230,111600,4210,2100,2100,2100,2100,0
20241230,111500,4210,2100,2100,2100,2100,0
20241230,111400,4210,2100,2100,2100,2100,0
20241230,111300,4210,2100,2100,2100,2100,0
20241230,111200,4210,2100,2100,2100,2100,0
20241230,111100,4210,2100,2100,2100,2100,0
20241230,111000,4210,2100,2100,2100,2100,0
20241230,110900,4210,2100,2100,2100,2100,0
20241230,110800,4210,2100,2100,2100,2100,0
20241230,110700,4210,2100,2100,2100,2100,0
20241230,110600,4210,2100,2100,2100,2100,0
20241230,110500,4210,2100,2100,2100,2100,0
20241230,110400,4210,2100,2100,2100,2100,0
20241230,110300,4210,2100,2100,2100,2100,0
20241230,110200,4210,2100,2100,2100,2100,0
20241230,110100,4210,2100,2100,2100,2100,0
20241230,110000,4210,2100,2100,2100,2100,0
20241230,105900,4210,2100,2100,2100,2100,0
20241230,105800,4210,2100,2100,2100,2100,0
20241230,105700,4210,2100,2100,2100,2100,0
20241230,105600,4210,2100,2100,2100,2100,0
20241230,105500,4210,2100,2100,2100,2100,0
20241230,105400,4210,2100,2100,2100,2100,0
20241230,105300,4210,2100,2100,2100,2100,0
20241230,105200,4210,2100,2100,2100,2100,0
20241230,105100,4210,2100,2100,2100,2100,0
20241230,105000,4210,2100,2100,2100,2100,0
20241230,104900,4210,2100,2100,2100,2100,0
20241230,104800,4210,2100,2100,2100,2100,1
20241230,104700,2110,2110,2110,2110,2110,0
20241230,104600,2110,2110,2110,2110,2110,0
20241230,104500,2110,2110,2110,2110,2110,0
20241230,104400,2110,2110,2110,2110,2110,0
20241230,104300,2110,2110,2110,2110,2110,0
20241230,104200,2110,2110,2110,2110,2110,0
20241230,104100,2110,2110,2110,2110,2110,0
20241230,104000,2110,2110,2110,2110,2110,0
20241230,103900,2110,2110,2110,2110,2110,0
20241230,103800,2110,2110,2110,2110,2110,0
20241230,103700,2110,2110,2110,2110,2110,0
20241230,103600,2110,2110,2110,2110,2110,0
20241230,103500,2110,2110,2110,2110,2110,0
20241230,103400,2110,2110,2110,2110,2110,0
20241230,103300,2110,2110,2110,2110,2110,0
20241230,103200,2110,2110,2110,2110,2110,0
20241230,103100,2110,2110,2110,2110,2110,0
20241230,103000,2110,2110,2110,2110,2110,0
20241230,102900,2110,2110,2110,2110,2110,0
20241230,102800,2110,2110,2110,2110,2110,0
20241230,102700,2110,2110,2110,2110,2110,0
20241230,102600,2110,2110,2110,2110,2110,0
20241230,102500,2110,2110,2110,2110,2110,0
20241230,102400,2110,2110,2110,2110,2110,0
20241230,102300,2110,2110,2110,2110,2110,0
20241230,102200,2110,2110,2110,2110,2110,0
20241230,102100,2110,2110,2110,2110,2110,0
20241230,102000,2110,2110,2110,2110,2110,0
20241230,101900,2110,2110,2110,2110,2110,0
20241230,101800,2110,2110,2110,2110,2110,0
20241230,101700,2110,2110,2110,2110,2110,0
20241230,101600,2110,2110,2110,2110,2110,0
20241230,101500,2110,2110,2110,2110,2110,0
20241230,101400,2110,2110,2110,2110,2110,0
20241230,101300,2110,2110,2110,2110,2110,0
20241230,101200,2110,2110,2110,2110,2110,0
20241230,101100,2110,2110,2110,2110,2110,0
20241230,101000,2110,2110,2110,2110,2110,0
20241230,100900,2110,2110,2110,2110,2110,0
20241230,100800,2110,2110,2110,2110,2110,0
20241230,100700,2110,2110,2110,2110,2110,0
20241230,100600,2110,2110,2110,2110,2110,0
20241230,100500,2110,2110,2110,2110,2110,0
20241230,100400,2110,2110,2110,2110,2110,0
20241230,100300,2110,2110,2110,2110,2110,0
20241230,100200,2110,2110,2110,2110,2110,0
20241230,100100,2110,2110,2110,2110,2110,0
20241230,100000,2110,2110,2110,2110,2110,0
20241230,095900,2110,2110,2110,2110,2110,0
20241230,095800,2110,2110,2110,2110,2110,0
20241230,095700,2110,2110,2110,2110,2110,0
20241230,095600,2110,2110,2110,2110,2110,0
20241230,095500,2110,2110,2110,2110,2110,0
20241230,095400,2110,2110,2110,2110,2110,0
20241230,095300,2110,2110,2110,2110,2110,0
20241230,095200,2110,2110,2110,2110,2110,0
20241230,095100,2110,2110,2110,2110,2110,0
20241230,095000,2110,2110,2110,2110,2110,0
20241230,094900,2110,2110,2110,2110,2110,0
20241230,094800,2110,2110,2110,2110,2110,0
20241230,094700,2110,2110,2110,2110,2110,0
20241230,094600,2110,2110,2110,2110,2110,0
20241230,094500,2110,2110,2110,2110,2110,0
20241230,094400,2110,2110,2110,2110,2110,0
20241230,094300,2110,2110,2110,2110,2110,0
20241230,094200,2110,2110,2110,2110,2110,0
20241230,094100,2110,2110,2110,2110,2110,0
20241230,094000,2110,2110,2110,2110,2110,0
20241230,093900,2110,2110,2110,2110,2110,0
20241230,093800,2110,2110,2110,2110,2110,0
20241230,093700,2110,2110,2110,2110,2110,0
20241230,093600,2110,2110,2110,2110,2110,0
20241230,093500,2110,2110,2110,2110,2110,0
20241230,093400,2110,2110,2110,2110,2110,0
20241230,093300,2110,2110,2110,2110,2110,0
20241230,093200,2110,2110,2110,2110,2110,0
20241230,093100,2110,2110,2110,2110,2110,0
20241230,093000,2110,2110,2110,2110,2110,0
20241230,092900,2110,2110,2110,2110,2110,0
20241230,092800,2110,2110,2110,2110,2110,0
20241230,092700,2110,2110,2110,2110,2110,0
20241230,092600,2110,2110,2110,2110,2110,0
20241230,092500,2110,2110,2110,2110,2110,0
20241230,092400,2110,2110,2110,2110,2110,0
20241230,092300,2110,2110,2110,2110,2110,0
20241230,092200,2110,2110,2110,2110,2110,0
20241230,092100,2110,2110,2110,2110,2110,0
20241230,092000,2110,2110,2110,2110,2110,0
20241230,091900,2110,2110,2110,2110,2110,0
20241230,091800,2110,2110,2110,2110,2110,0
20241230,091700,2110,2110,2110,2110,2110,0
20241230,091600,2110,2110,2110,2110,2110,0
20241230,091500,2110,2110,2110,2110,2110,0
20241230,091400,2110,2110,2110,2110,2110,0
20241230,091300,2110,2110,2110,2110,2110,0
20241230,091200,2110,2110,2110,2110,2110,0
20241230,091100,2110,2110,2110,2110,2110,0
20241230,091000,2110,2110,2110,2110,2110,0
20241230,090900,2110,2110,2110,2110,2110,0
20241230,090800,2110,2110,2110,2110,2110,0
20241230,090700,2110,2110,2110,2110,2110,0
20241230,090600,2110,2110,2110,2110,2110,0
20241230,090500,2110,2110,2110,2110,2110,0
20241230,090400,2110,2110,2110,2110,2110,0
20241230,090300,2110,2110,2110,2110,2110,0
20241230,090200,2110,2110,2110,2110,2110,0
20241230,090100,2110,2110,2110,2110,2110,0
20241230,090000,2110,2110,2110,2110,2110,1