stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250102,212800,204135,2110,2110,2110,2110,6
20250102,212700,204135,2110,2110,2110,2110,0
20250102,212600,204135,2110,2110,2110,2110,0
20250102,212500,204135,2110,2110,2110,2110,0
20250102,212400,204135,2110,2110,2110,2110,0
20250102,212300,204135,2110,2110,2110,2110,0
20250102,212200,204135,2110,2110,2110,2110,0
20250102,212100,204135,2110,2110,2110,2110,0
20250102,212000,204135,2110,2110,2110,2110,0
20250102,211900,204135,2110,2110,2110,2110,0
20250102,211800,204135,2110,2110,2110,2110,0
20250102,211700,204135,2110,2110,2110,2110,0
20250102,211600,204135,2110,2110,2110,2110,0
20250102,211500,204135,2110,2110,2110,2110,0
20250102,211400,204135,2110,2110,2110,2110,0
20250102,211300,204135,2110,2110,2110,2110,0
20250102,211200,204135,2110,2110,2110,2110,0
20250102,211100,204135,2110,2110,2110,2110,0
20250102,211000,204135,2110,2110,2110,2110,0
20250102,210900,204135,2110,2110,2110,2110,0
20250102,210800,204135,2110,2110,2110,2110,0
20250102,210700,204135,2110,2110,2110,2110,0
20250102,210600,204135,2110,2110,2110,2110,0
20250102,210500,204135,2110,2110,2110,2110,0
20250102,210400,204135,2110,2110,2110,2110,0
20250102,210300,204135,2110,2110,2110,2110,0
20250102,210200,204135,2110,2110,2110,2110,0
20250102,210100,204135,2110,2110,2110,2110,0
20250102,210000,204135,2110,2110,2110,2110,0
20250102,205900,204135,2110,2110,2110,2110,0
20250102,205800,204135,2110,2110,2110,2110,6
20250102,205700,204135,2110,2110,2110,2110,0
20250102,205600,204135,2110,2110,2110,2110,0
20250102,205500,204135,2110,2110,2110,2110,0
20250102,205400,204135,2110,2110,2110,2110,0
20250102,205300,204135,2110,2110,2110,2110,0
20250102,205200,204135,2110,2110,2110,2110,0
20250102,205100,204135,2110,2110,2110,2110,0
20250102,205000,204135,2110,2110,2110,2110,0
20250102,204900,204135,2110,2110,2110,2110,0
20250102,204800,204135,2110,2110,2110,2110,0
20250102,204700,204135,2110,2110,2110,2110,0
20250102,204600,204135,2110,2110,2110,2110,0
20250102,204500,204135,2110,2110,2110,2110,0
20250102,204400,204135,2110,2110,2110,2110,0
20250102,204300,204135,2110,2110,2110,2110,0
20250102,204200,204135,2110,2110,2110,2110,0
20250102,204100,204135,2110,2110,2110,2110,0
20250102,204000,204135,2110,2110,2110,2110,0
20250102,203900,204135,2110,2110,2110,2110,0
20250102,203800,204135,2110,2110,2110,2110,0
20250102,203700,204135,2110,2110,2110,2110,0
20250102,203600,204135,2110,2110,2110,2110,0
20250102,203500,204135,2110,2110,2110,2110,0
20250102,203400,204135,2110,2110,2110,2110,0
20250102,203300,204135,2110,2110,2110,2110,0
20250102,203200,204135,2110,2110,2110,2110,0
20250102,203100,204135,2110,2110,2110,2110,0
20250102,203000,204135,2110,2110,2110,2110,0
20250102,202900,204135,2110,2110,2110,2110,0
20250102,202800,204135,2110,2110,2110,2110,6
20250102,202700,204135,2110,2110,2110,2110,0
20250102,202600,204135,2110,2110,2110,2110,0
20250102,202500,204135,2110,2110,2110,2110,0
20250102,202400,204135,2110,2110,2110,2110,0
20250102,202300,204135,2110,2110,2110,2110,0
20250102,202200,204135,2110,2110,2110,2110,0
20250102,202100,204135,2110,2110,2110,2110,0
20250102,202000,204135,2110,2110,2110,2110,0
20250102,201900,204135,2110,2110,2110,2110,0
20250102,201800,204135,2110,2110,2110,2110,0
20250102,201700,204135,2110,2110,2110,2110,0
20250102,201600,204135,2110,2110,2110,2110,0
20250102,201500,204135,2110,2110,2110,2110,0
20250102,201400,204135,2110,2110,2110,2110,0
20250102,201300,204135,2110,2110,2110,2110,0
20250102,201200,204135,2110,2110,2110,2110,0
20250102,201100,204135,2110,2110,2110,2110,0
20250102,201000,204135,2110,2110,2110,2110,0
20250102,200900,204135,2110,2110,2110,2110,0
20250102,200800,204135,2110,2110,2110,2110,0
20250102,200700,204135,2110,2110,2110,2110,0
20250102,200600,204135,2110,2110,2110,2110,0
20250102,200500,204135,2110,2110,2110,2110,0
20250102,200400,204135,2110,2110,2110,2110,0
20250102,200300,204135,2110,2110,2110,2110,0
20250102,200200,204135,2110,2110,2110,2110,0
20250102,200100,204135,2110,2110,2110,2110,0
20250102,200000,204135,2110,2110,2110,2110,0
20250102,195900,204135,2110,2110,2110,2110,0
20250102,195800,204135,2110,2110,2110,2110,6
20250102,195700,204135,2110,2110,2110,2110,0
20250102,195600,204135,2110,2110,2110,2110,0
20250102,195500,204135,2110,2110,2110,2110,0
20250102,195400,204135,2110,2110,2110,2110,0
20250102,195300,204135,2110,2110,2110,2110,0
20250102,195200,204135,2110,2110,2110,2110,0
20250102,195100,204135,2110,2110,2110,2110,0
20250102,195000,204135,2110,2110,2110,2110,0
20250102,194900,204135,2110,2110,2110,2110,0
20250102,194800,204135,2110,2110,2110,2110,0
20250102,194700,204135,2110,2110,2110,2110,0
20250102,194600,204135,2110,2110,2110,2110,0
20250102,194500,204135,2110,2110,2110,2110,0
20250102,194400,204135,2110,2110,2110,2110,0
20250102,194300,204135,2110,2110,2110,2110,0
20250102,194200,204135,2110,2110,2110,2110,0
20250102,194100,204135,2110,2110,2110,2110,0
20250102,194000,204135,2110,2110,2110,2110,0
20250102,193900,204135,2110,2110,2110,2110,0
20250102,193800,204135,2110,2110,2110,2110,0
20250102,193700,204135,2110,2110,2110,2110,0
20250102,193600,204135,2110,2110,2110,2110,0
20250102,193500,204135,2110,2110,2110,2110,0
20250102,193400,204135,2110,2110,2110,2110,0
20250102,193300,204135,2110,2110,2110,2110,0
20250102,193200,204135,2110,2110,2110,2110,0
20250102,193100,204135,2110,2110,2110,2110,0
20250102,193000,204135,2110,2110,2110,2110,0
20250102,192900,204135,2110,2110,2110,2110,0
20250102,192800,204135,2110,2110,2110,2110,6
20250102,192700,204135,2110,2110,2110,2110,0
20250102,192600,204135,2110,2110,2110,2110,0
20250102,192500,204135,2110,2110,2110,2110,0
20250102,192400,204135,2110,2110,2110,2110,0
20250102,192300,204135,2110,2110,2110,2110,0
20250102,192200,204135,2110,2110,2110,2110,0
20250102,192100,204135,2110,2110,2110,2110,0
20250102,192000,204135,2110,2110,2110,2110,0
20250102,191900,204135,2110,2110,2110,2110,0
20250102,191800,204135,2110,2110,2110,2110,0
20250102,191700,204135,2110,2110,2110,2110,0
20250102,191600,204135,2110,2110,2110,2110,0
20250102,191500,204135,2110,2110,2110,2110,0
20250102,191400,204135,2110,2110,2110,2110,0
20250102,191300,204135,2110,2110,2110,2110,0
20250102,191200,204135,2110,2110,2110,2110,0
20250102,191100,204135,2110,2110,2110,2110,0
20250102,191000,204135,2110,2110,2110,2110,0
20250102,190900,204135,2110,2110,2110,2110,0
20250102,190800,204135,2110,2110,2110,2110,0
20250102,190700,204135,2110,2110,2110,2110,0
20250102,190600,204135,2110,2110,2110,2110,0
20250102,190500,204135,2110,2110,2110,2110,0
20250102,190400,204135,2110,2110,2110,2110,0
20250102,190300,204135,2110,2110,2110,2110,0
20250102,190200,204135,2110,2110,2110,2110,0
20250102,190100,204135,2110,2110,2110,2110,0
20250102,190000,204135,2110,2110,2110,2110,0
20250102,185900,204135,2110,2110,2110,2110,0
20250102,185800,204135,2110,2110,2110,2110,6
20250102,185700,204135,2110,2110,2110,2110,0
20250102,185600,204135,2110,2110,2110,2110,0
20250102,185500,204135,2110,2110,2110,2110,0
20250102,185400,204135,2110,2110,2110,2110,0
20250102,185300,204135,2110,2110,2110,2110,0
20250102,185200,204135,2110,2110,2110,2110,0
20250102,185100,204135,2110,2110,2110,2110,0
20250102,185000,204135,2110,2110,2110,2110,0
20250102,184900,204135,2110,2110,2110,2110,0
20250102,184800,204135,2110,2110,2110,2110,0
20250102,184700,204135,2110,2110,2110,2110,0
20250102,184600,204135,2110,2110,2110,2110,0
20250102,184500,204135,2110,2110,2110,2110,0
20250102,184400,204135,2110,2110,2110,2110,0
20250102,184300,204135,2110,2110,2110,2110,0
20250102,184200,204135,2110,2110,2110,2110,0
20250102,184100,204135,2110,2110,2110,2110,0
20250102,184000,204135,2110,2110,2110,2110,0
20250102,183900,204135,2110,2110,2110,2110,0
20250102,183800,204135,2110,2110,2110,2110,0
20250102,183700,204135,2110,2110,2110,2110,0
20250102,183600,204135,2110,2110,2110,2110,0
20250102,183500,204135,2110,2110,2110,2110,0
20250102,183400,204135,2110,2110,2110,2110,0
20250102,183300,204135,2110,2110,2110,2110,0
20250102,183200,204135,2110,2110,2110,2110,0
20250102,183100,204135,2110,2110,2110,2110,0
20250102,183000,204135,2110,2110,2110,2110,0
20250102,182900,204135,2110,2110,2110,2110,0
20250102,182800,204135,2110,2110,2110,2110,6
20250102,182700,204135,2110,2110,2110,2110,0
20250102,182600,204135,2110,2110,2110,2110,0
20250102,182500,204135,2110,2110,2110,2110,0
20250102,182400,204135,2110,2110,2110,2110,0
20250102,182300,204135,2110,2110,2110,2110,0
20250102,182200,204135,2110,2110,2110,2110,0
20250102,182100,204135,2110,2110,2110,2110,0
20250102,182000,204135,2110,2110,2110,2110,0
20250102,181900,204135,2110,2110,2110,2110,0
20250102,181800,204135,2110,2110,2110,2110,0
20250102,181700,204135,2110,2110,2110,2110,0
20250102,181600,204135,2110,2110,2110,2110,0
20250102,181500,204135,2110,2110,2110,2110,0
20250102,181400,204135,2110,2110,2110,2110,0
20250102,181300,204135,2110,2110,2110,2110,0
20250102,181200,204135,2110,2110,2110,2110,0
20250102,181100,204135,2110,2110,2110,2110,0
20250102,181000,204135,2110,2110,2110,2110,0
20250102,180900,204135,2110,2110,2110,2110,0
20250102,180800,204135,2110,2110,2110,2110,0
20250102,180700,204135,2110,2110,2110,2110,0
20250102,180600,204135,2110,2110,2110,2110,0
20250102,180500,204135,2110,2110,2110,2110,0
20250102,180400,204135,2110,2110,2110,2110,0
20250102,180300,204135,2110,2110,2110,2110,0
20250102,180200,204135,2110,2110,2110,2110,0
20250102,180100,204135,2110,2110,2110,2110,0
20250102,180000,204135,2110,2110,2110,2110,0
20250102,175900,204135,2110,2110,2110,2110,0
20250102,175800,204135,2110,2110,2110,2110,6
20250102,175700,204135,2110,2110,2110,2110,0
20250102,175600,204135,2110,2110,2110,2110,0
20250102,175500,204135,2110,2110,2110,2110,0
20250102,175400,204135,2110,2110,2110,2110,0
20250102,175300,204135,2110,2110,2110,2110,0
20250102,175200,204135,2110,2110,2110,2110,0
20250102,175100,204135,2110,2110,2110,2110,0
20250102,175000,204135,2110,2110,2110,2110,0
20250102,174900,204135,2110,2110,2110,2110,0
20250102,174800,204135,2110,2110,2110,2110,0
20250102,174700,204135,2110,2110,2110,2110,0
20250102,174600,204135,2110,2110,2110,2110,0
20250102,174500,204135,2110,2110,2110,2110,0
20250102,174400,204135,2110,2110,2110,2110,0
20250102,174300,204135,2110,2110,2110,2110,0
20250102,174200,204135,2110,2110,2110,2110,0
20250102,174100,204135,2110,2110,2110,2110,0
20250102,174000,204135,2110,2110,2110,2110,0
20250102,173900,204135,2110,2110,2110,2110,0
20250102,173800,204135,2110,2110,2110,2110,0
20250102,173700,204135,2110,2110,2110,2110,0
20250102,173600,204135,2110,2110,2110,2110,0
20250102,173500,204135,2110,2110,2110,2110,0
20250102,173400,204135,2110,2110,2110,2110,0
20250102,173300,204135,2110,2110,2110,2110,0
20250102,173200,204135,2110,2110,2110,2110,0
20250102,173100,204135,2110,2110,2110,2110,0
20250102,173000,204135,2110,2110,2110,2110,0
20250102,172900,204135,2110,2110,2110,2110,0
20250102,172800,204135,2110,2110,2110,2110,6
20250102,172700,204135,2110,2110,2110,2110,0
20250102,172600,204135,2110,2110,2110,2110,0
20250102,172500,204135,2110,2110,2110,2110,0
20250102,172400,204135,2110,2110,2110,2110,0
20250102,172300,204135,2110,2110,2110,2110,0
20250102,172200,204135,2110,2110,2110,2110,0
20250102,172100,204135,2110,2110,2110,2110,0
20250102,172000,204135,2110,2110,2110,2110,0
20250102,171900,204135,2110,2110,2110,2110,0
20250102,171800,204135,2110,2110,2110,2110,0
20250102,171700,204135,2110,2110,2110,2110,0
20250102,171600,204135,2110,2110,2110,2110,0
20250102,171500,204135,2110,2110,2110,2110,0
20250102,171400,204135,2110,2110,2110,2110,0
20250102,171300,204135,2110,2110,2110,2110,0
20250102,171200,204135,2110,2110,2110,2110,0
20250102,171100,204135,2110,2110,2110,2110,0
20250102,171000,204135,2110,2110,2110,2110,0
20250102,170900,204135,2110,2110,2110,2110,0
20250102,170800,204135,2110,2110,2110,2110,0
20250102,170700,204135,2110,2110,2110,2110,0
20250102,170600,204135,2110,2110,2110,2110,0
20250102,170500,204135,2110,2110,2110,2110,0
20250102,170400,204135,2110,2110,2110,2110,0
20250102,170300,204135,2110,2110,2110,2110,0
20250102,170200,204135,2110,2110,2110,2110,0
20250102,170100,204135,2110,2110,2110,2110,0
20250102,170000,204135,2110,2110,2110,2110,0
20250102,165900,204135,2110,2110,2110,2110,0
20250102,165800,204135,2110,2110,2110,2110,6
20250102,165700,204135,2110,2110,2110,2110,0
20250102,165600,204135,2110,2110,2110,2110,0
20250102,165500,204135,2110,2110,2110,2110,0
20250102,165400,204135,2110,2110,2110,2110,0
20250102,165300,204135,2110,2110,2110,2110,0
20250102,165200,204135,2110,2110,2110,2110,0
20250102,165100,204135,2110,2110,2110,2110,0
20250102,165000,204135,2110,2110,2110,2110,0
20250102,164900,204135,2110,2110,2110,2110,0
20250102,164800,204135,2110,2110,2110,2110,0
20250102,164700,204135,2110,2110,2110,2110,0
20250102,164600,204135,2110,2110,2110,2110,0
20250102,164500,204135,2110,2110,2110,2110,0
20250102,164400,204135,2110,2110,2110,2110,0
20250102,164300,204135,2110,2110,2110,2110,0
20250102,164200,204135,2110,2110,2110,2110,0
20250102,164100,204135,2110,2110,2110,2110,0
20250102,164000,204135,2110,2110,2110,2110,0
20250102,163900,204135,2110,2110,2110,2110,0
20250102,163800,204135,2110,2110,2110,2110,0
20250102,163700,204135,2110,2110,2110,2110,0
20250102,163600,204135,2110,2110,2110,2110,0
20250102,163500,204135,2110,2110,2110,2110,0
20250102,163400,204135,2110,2110,2110,2110,0
20250102,163300,204135,2110,2110,2110,2110,0
20250102,163200,204135,2110,2110,2110,2110,0
20250102,163100,204135,2110,2110,2110,2110,0
20250102,163000,204135,2110,2110,2110,2110,0
20250102,162900,204135,2110,2110,2110,2110,0
20250102,162800,204135,2110,2110,2110,2110,6
20250102,162700,204135,2110,2110,2110,2110,0
20250102,162600,204135,2110,2110,2110,2110,0
20250102,162500,204135,2110,2110,2110,2110,0
20250102,162400,204135,2110,2110,2110,2110,0
20250102,162300,204135,2110,2110,2110,2110,0
20250102,162200,204135,2110,2110,2110,2110,0
20250102,162100,204135,2110,2110,2110,2110,0
20250102,162000,204135,2110,2110,2110,2110,0
20250102,161900,204135,2110,2110,2110,2110,0
20250102,161800,204135,2110,2110,2110,2110,0
20250102,161700,204135,2110,2110,2110,2110,0
20250102,161600,204135,2110,2110,2110,2110,0
20250102,161500,204135,2110,2110,2110,2110,0
20250102,161400,204135,2110,2110,2110,2110,0
20250102,161300,204135,2110,2110,2110,2110,0
20250102,161200,204135,2110,2110,2110,2110,0
20250102,161100,204135,2110,2110,2110,2110,0
20250102,161000,204135,2110,2110,2110,2110,0
20250102,160900,204135,2110,2110,2110,2110,0
20250102,160800,204135,2110,2110,2110,2110,0
20250102,160700,204135,2110,2110,2110,2110,0
20250102,160600,204135,2110,2110,2110,2110,0
20250102,160500,204135,2110,2110,2110,2110,0
20250102,160400,204135,2110,2110,2110,2110,0
20250102,160300,204135,2110,2110,2110,2110,0
20250102,160200,204135,2110,2110,2110,2110,0
20250102,160100,204135,2110,2110,2110,2110,0
20250102,160000,204135,2110,2110,2110,2110,0
20250102,155900,204135,2110,2110,2110,2110,0
20250102,155800,204135,2110,2110,2110,2110,6
20250102,155700,204135,2110,2110,2110,2110,0
20250102,155600,204135,2110,2110,2110,2110,0
20250102,155500,204135,2110,2110,2110,2110,0
20250102,155400,204135,2110,2110,2110,2110,0
20250102,155300,204135,2110,2110,2110,2110,0
20250102,155200,204135,2110,2110,2110,2110,0
20250102,155100,204135,2110,2110,2110,2110,0
20250102,155000,204135,2110,2110,2110,2110,0
20250102,154900,204135,2110,2110,2110,2110,0
20250102,154800,204135,2110,2110,2110,2110,0
20250102,154700,204135,2110,2110,2110,2110,0
20250102,154600,204135,2110,2110,2110,2110,0
20250102,154500,204135,2110,2110,2110,2110,0
20250102,154400,204135,2110,2110,2110,2110,0
20250102,154300,204135,2110,2110,2110,2110,0
20250102,154200,204135,2110,2110,2110,2110,0
20250102,154100,204135,2110,2110,2110,2110,0
20250102,154000,204135,2110,2110,2110,2110,0
20250102,153900,204135,2110,2110,2110,2110,0
20250102,153800,204135,2110,2110,2110,2110,0
20250102,153700,204135,2110,2110,2110,2110,0
20250102,153600,204135,2110,2110,2110,2110,0
20250102,153500,204135,2110,2110,2110,2110,0
20250102,153400,204135,2110,2110,2110,2110,0
20250102,153300,204135,2110,2110,2110,2110,0
20250102,153200,204135,2110,2110,2110,2110,0
20250102,153100,204135,2110,2110,2110,2110,0
20250102,153000,204135,2110,2110,2110,2110,6
20250102,152900,191475,2110,2110,2110,2110,0
20250102,152800,191475,2110,2110,2110,2110,0
20250102,152700,191475,2110,2110,2110,2110,0
20250102,152600,191475,2110,2110,2110,2110,0
20250102,152500,191475,2110,2110,2110,2110,0
20250102,152400,191475,2110,2110,2110,2110,0
20250102,152300,191475,2110,2110,2110,2110,0
20250102,152200,191475,2110,2110,2110,2110,0
20250102,152100,191475,2110,2110,2110,2110,0
20250102,152000,191475,2110,2110,2110,2110,0
20250102,151900,191475,2110,2110,2110,2110,0
20250102,151800,191475,2110,2110,2110,2110,0
20250102,151700,191475,2110,2110,2110,2110,0
20250102,151600,191475,2110,2110,2110,2110,0
20250102,151500,191475,2110,2110,2110,2110,0
20250102,151400,191475,2110,2110,2110,2110,0
20250102,151300,191475,2110,2110,2110,2110,0
20250102,151200,191475,2110,2110,2110,2110,0
20250102,151100,191475,2110,2110,2110,2110,0
20250102,151000,191475,2110,2110,2110,2110,0
20250102,150900,191475,2110,2110,2110,2110,0
20250102,150800,191475,2110,2110,2110,2110,0
20250102,150700,191475,2110,2110,2110,2110,0
20250102,150600,191475,2110,2110,2110,2110,0
20250102,150500,191475,2110,2110,2110,2110,0
20250102,150400,191475,2110,2110,2110,2110,0
20250102,150300,191475,2110,2110,2110,2110,0
20250102,150200,191475,2110,2110,2110,2110,0
20250102,150100,191475,2110,2110,2110,2110,0
20250102,150000,191475,2110,2110,2110,2110,0
20250102,145900,191475,2110,2110,2110,2110,0
20250102,145800,191475,2110,2110,2110,2110,0
20250102,145700,191475,2110,2110,2110,2110,0
20250102,145600,191475,2110,2110,2110,2110,0
20250102,145500,191475,2110,2110,2110,2110,0
20250102,145400,191475,2110,2110,2110,2110,0
20250102,145300,191475,2110,2110,2110,2110,0
20250102,145200,191475,2110,2110,2110,2110,0
20250102,145100,191475,2110,2110,2110,2110,0
20250102,145000,191475,2110,2110,2110,2110,0
20250102,144900,191475,2110,2110,2110,2110,0
20250102,144800,191475,2110,2110,2110,2110,0
20250102,144700,191475,2110,2110,2110,2110,0
20250102,144600,191475,2110,2110,2110,2110,0
20250102,144500,191475,2110,2110,2110,2110,0
20250102,144400,191475,2110,2110,2110,2110,0
20250102,144300,191475,2110,2110,2110,2110,0
20250102,144200,191475,2110,2110,2110,2110,0
20250102,144100,191475,2110,2110,2110,2110,0
20250102,144000,191475,2110,2110,2110,2110,0
20250102,143900,191475,2110,2110,2110,2110,0
20250102,143800,191475,2110,2110,2110,2110,0
20250102,143700,191475,2110,2110,2110,2110,0
20250102,143600,191475,2110,2110,2110,2110,0
20250102,143500,191475,2110,2110,2110,2110,0
20250102,143400,191475,2110,2110,2110,2110,0
20250102,143300,191475,2110,2110,2110,2110,0
20250102,143200,191475,2110,2110,2110,2110,0
20250102,143100,191475,2110,2110,2110,2110,0
20250102,143000,191475,2110,2110,2110,2110,0
20250102,142900,191475,2110,2110,2110,2110,0
20250102,142800,191475,2110,2110,2110,2110,0
20250102,142700,191475,2110,2110,2110,2110,0
20250102,142600,191475,2110,2110,2110,2110,0
20250102,142500,191475,2110,2110,2110,2110,0
20250102,142400,191475,2110,2110,2110,2110,0
20250102,142300,191475,2110,2110,2110,2110,0
20250102,142200,191475,2110,2110,2110,2110,0
20250102,142100,191475,2110,2110,2110,2110,0
20250102,142000,191475,2110,2110,2110,2110,0
20250102,141900,191475,2110,2110,2110,2110,0
20250102,141800,191475,2110,2110,2110,2110,0
20250102,141700,191475,2110,2110,2110,2110,0
20250102,141600,191475,2110,2110,2110,2110,0
20250102,141500,191475,2110,2110,2110,2110,0
20250102,141400,191475,2110,2110,2110,2110,0
20250102,141300,191475,2110,2110,2110,2110,0
20250102,141200,191475,2110,2110,2110,2110,0
20250102,141100,191475,2110,2110,2110,2110,0
20250102,141000,191475,2110,2110,2110,2110,0
20250102,140900,191475,2110,2110,2110,2110,0
20250102,140800,191475,2110,2110,2110,2110,0
20250102,140700,191475,2110,2110,2110,2110,0
20250102,140600,191475,2110,2110,2110,2110,0
20250102,140500,191475,2110,2110,2110,2110,0
20250102,140400,191475,2110,2110,2110,2110,0
20250102,140300,191475,2110,2110,2110,2110,0
20250102,140200,191475,2110,2110,2110,2110,0
20250102,140100,191475,2110,2110,2110,2110,0
20250102,140000,191475,2110,2110,2110,2110,0
20250102,135900,191475,2110,2110,2110,2110,0
20250102,135800,191475,2110,2110,2110,2110,0
20250102,135700,191475,2110,2110,2110,2110,0
20250102,135600,191475,2110,2110,2110,2110,0
20250102,135500,191475,2110,2110,2110,2110,0
20250102,135400,191475,2110,2110,2110,2110,0
20250102,135300,191475,2110,2110,2110,2110,0
20250102,135200,191475,2110,2110,2110,2110,0
20250102,135100,191475,2110,2110,2110,2110,0
20250102,135000,191475,2110,2110,2110,2110,0
20250102,134900,191475,2110,2110,2110,2110,0
20250102,134800,191475,2110,2110,2110,2110,0
20250102,134700,191475,2110,2110,2110,2110,0
20250102,134600,191475,2110,2110,2110,2110,0
20250102,134500,191475,2110,2110,2110,2110,0
20250102,134400,191475,2110,2110,2110,2110,0
20250102,134300,191475,2110,2110,2110,2110,0
20250102,134200,191475,2110,2110,2110,2110,0
20250102,134100,191475,2110,2110,2110,2110,0
20250102,134000,191475,2110,2110,2110,2110,1
20250102,133900,189365,2105,2105,2105,2105,0
20250102,133800,189365,2105,2105,2105,2105,0
20250102,133700,189365,2105,2105,2105,2105,0
20250102,133600,189365,2105,2105,2105,2105,0
20250102,133500,189365,2105,2105,2105,2105,0
20250102,133400,189365,2105,2105,2105,2105,0
20250102,133300,189365,2105,2105,2105,2105,0
20250102,133200,189365,2105,2105,2105,2105,0
20250102,133100,189365,2105,2105,2105,2105,0
20250102,133000,189365,2105,2105,2105,2105,0
20250102,132900,189365,2105,2105,2105,2105,0
20250102,132800,189365,2105,2105,2105,2105,0
20250102,132700,189365,2105,2105,2105,2105,0
20250102,132600,189365,2105,2105,2105,2105,47
20250102,132500,90430,2110,2110,2110,2110,0
20250102,132400,90430,2110,2110,2110,2110,0
20250102,132300,90430,2110,2110,2110,2110,0
20250102,132200,90430,2110,2110,2110,2110,0
20250102,132100,90430,2110,2110,2110,2110,0
20250102,132000,90430,2110,2110,2110,2110,0
20250102,131900,90430,2110,2110,2110,2110,0
20250102,131800,90430,2110,2110,2110,2110,0
20250102,131700,90430,2110,2110,2110,2110,0
20250102,131600,90430,2110,2110,2110,2110,0
20250102,131500,90430,2110,2110,2110,2110,0
20250102,131400,90430,2110,2110,2110,2110,0
20250102,131300,90430,2110,2110,2110,2110,0
20250102,131200,90430,2110,2110,2110,2110,0
20250102,131100,90430,2110,2110,2110,2110,0
20250102,131000,90430,2110,2110,2110,2110,0
20250102,130900,90430,2110,2110,2110,2110,0
20250102,130800,90430,2110,2110,2110,2110,0
20250102,130700,90430,2110,2110,2110,2110,0
20250102,130600,90430,2110,2110,2110,2110,0
20250102,130500,90430,2110,2110,2110,2110,0
20250102,130400,90430,2110,2110,2110,2110,0
20250102,130300,90430,2110,2110,2110,2110,0
20250102,130200,90430,2110,2110,2110,2110,0
20250102,130100,90430,2110,2110,2110,2110,0
20250102,130000,90430,2110,2110,2110,2110,0
20250102,125900,90430,2110,2110,2110,2110,0
20250102,125800,90430,2110,2110,2110,2110,0
20250102,125700,90430,2110,2110,2110,2110,0
20250102,125600,90430,2110,2110,2110,2110,0
20250102,125500,90430,2110,2110,2110,2110,0
20250102,125400,90430,2110,2110,2110,2110,0
20250102,125300,90430,2110,2110,2110,2110,0
20250102,125200,90430,2110,2110,2110,2110,0
20250102,125100,90430,2110,2110,2110,2110,0
20250102,125000,90430,2110,2110,2110,2110,0
20250102,124900,90430,2110,2110,2110,2110,0
20250102,124800,90430,2110,2110,2110,2110,0
20250102,124700,90430,2110,2110,2110,2110,0
20250102,124600,90430,2110,2110,2110,2110,0
20250102,124500,90430,2110,2110,2110,2110,0
20250102,124400,90430,2110,2110,2110,2110,0
20250102,124300,90430,2110,2110,2110,2110,0
20250102,124200,90430,2110,2110,2110,2110,0
20250102,124100,90430,2110,2110,2110,2110,0
20250102,124000,90430,2110,2110,2110,2110,0
20250102,123900,90430,2110,2110,2110,2110,0
20250102,123800,90430,2110,2110,2110,2110,0
20250102,123700,90430,2110,2110,2110,2110,0
20250102,123600,90430,2110,2110,2110,2110,0
20250102,123500,90430,2110,2110,2110,2110,0
20250102,123400,90430,2110,2110,2110,2110,0
20250102,123300,90430,2110,2110,2110,2110,0
20250102,123200,90430,2110,2110,2110,2110,0
20250102,123100,90430,2110,2110,2110,2110,0
20250102,123000,90430,2110,2110,2110,2110,0
20250102,122900,90430,2110,2110,2110,2110,0
20250102,122800,90430,2110,2110,2110,2110,0
20250102,122700,90430,2110,2110,2110,2110,0
20250102,122600,90430,2110,2110,2110,2110,0
20250102,122500,90430,2110,2110,2110,2110,0
20250102,122400,90430,2110,2110,2110,2110,0
20250102,122300,90430,2110,2110,2110,2110,0
20250102,122200,90430,2110,2110,2110,2110,0
20250102,122100,90430,2110,2110,2110,2110,0
20250102,122000,90430,2110,2110,2110,2110,0
20250102,121900,90430,2110,2110,2110,2110,0
20250102,121800,90430,2110,2110,2110,2110,0
20250102,121700,90430,2110,2110,2110,2110,0
20250102,121600,90430,2110,2110,2110,2110,0
20250102,121500,90430,2110,2110,2110,2110,0
20250102,121400,90430,2110,2110,2110,2110,0
20250102,121300,90430,2110,2110,2110,2110,0
20250102,121200,90430,2110,2110,2110,2110,10
20250102,121100,69330,2115,2115,2115,2115,0
20250102,121000,69330,2115,2115,2115,2115,0
20250102,120900,69330,2115,2115,2115,2115,0
20250102,120800,69330,2115,2115,2115,2115,0
20250102,120700,69330,2115,2115,2115,2115,0
20250102,120600,69330,2115,2115,2115,2115,0
20250102,120500,69330,2115,2115,2115,2115,0
20250102,120400,69330,2115,2115,2115,2115,0
20250102,120300,69330,2115,2115,2115,2115,0
20250102,120200,69330,2115,2115,2115,2115,0
20250102,120100,69330,2115,2115,2115,2115,0
20250102,120000,69330,2115,2115,2115,2115,0
20250102,115900,69330,2115,2115,2115,2115,0
20250102,115800,69330,2115,2115,2115,2115,0
20250102,115700,69330,2115,2115,2115,2115,0
20250102,115600,69330,2115,2115,2115,2115,0
20250102,115500,69330,2115,2115,2115,2115,0
20250102,115400,69330,2115,2115,2115,2115,0
20250102,115300,69330,2115,2115,2115,2115,0
20250102,115200,69330,2115,2115,2115,2115,0
20250102,115100,69330,2115,2115,2115,2115,0
20250102,115000,69330,2115,2115,2115,2115,0
20250102,114900,69330,2115,2115,2115,2115,0
20250102,114800,69330,2115,2115,2115,2115,0
20250102,114700,69330,2115,2115,2115,2115,0
20250102,114600,69330,2115,2115,2115,2115,0
20250102,114500,69330,2115,2115,2115,2115,0
20250102,114400,69330,2115,2115,2115,2115,0
20250102,114300,69330,2115,2115,2115,2115,0
20250102,114200,69330,2115,2115,2115,2115,0
20250102,114100,69330,2115,2115,2115,2115,0
20250102,114000,69330,2115,2115,2115,2115,0
20250102,113900,69330,2115,2115,2115,2115,0
20250102,113800,69330,2115,2115,2115,2115,0
20250102,113700,69330,2115,2115,2115,2115,0
20250102,113600,69330,2115,2115,2115,2115,0
20250102,113500,69330,2115,2115,2115,2115,0
20250102,113400,69330,2115,2115,2115,2115,0
20250102,113300,69330,2115,2115,2115,2115,0
20250102,113200,69330,2115,2115,2115,2115,0
20250102,113100,69330,2115,2115,2115,2115,0
20250102,113000,69330,2115,2115,2115,2115,0
20250102,112900,69330,2115,2115,2115,2115,0
20250102,112800,69330,2115,2115,2115,2115,0
20250102,112700,69330,2115,2115,2115,2115,0
20250102,112600,69330,2115,2115,2115,2115,0
20250102,112500,69330,2115,2115,2115,2115,0
20250102,112400,69330,2115,2115,2115,2115,0
20250102,112300,69330,2115,2115,2115,2115,0
20250102,112200,69330,2115,2115,2115,2115,0
20250102,112100,69330,2115,2115,2115,2115,0
20250102,112000,69330,2115,2115,2115,2115,0
20250102,111900,69330,2115,2115,2115,2115,0
20250102,111800,69330,2115,2115,2115,2115,0
20250102,111700,69330,2115,2115,2115,2115,0
20250102,111600,69330,2115,2115,2115,2115,0
20250102,111500,69330,2115,2115,2115,2115,0
20250102,111400,69330,2115,2115,2115,2115,0
20250102,111300,69330,2115,2115,2115,2115,0
20250102,111200,69330,2115,2115,2115,2115,0
20250102,111100,69330,2115,2115,2115,2115,0
20250102,111000,69330,2115,2115,2115,2115,0
20250102,110900,69330,2115,2115,2115,2115,0
20250102,110800,69330,2115,2115,2115,2115,0
20250102,110700,69330,2115,2115,2115,2115,0
20250102,110600,69330,2115,2115,2115,2115,0
20250102,110500,69330,2115,2115,2115,2115,0
20250102,110400,69330,2115,2115,2115,2115,0
20250102,110300,69330,2115,2115,2115,2115,0
20250102,110200,69330,2115,2115,2115,2115,0
20250102,110100,69330,2115,2115,2115,2115,0
20250102,110000,69330,2115,2115,2115,2115,0
20250102,105900,69330,2115,2115,2115,2115,0
20250102,105800,69330,2115,2115,2115,2115,0
20250102,105700,69330,2115,2115,2115,2115,0
20250102,105600,69330,2115,2115,2115,2115,0
20250102,105500,69330,2115,2115,2115,2115,0
20250102,105400,69330,2115,2115,2115,2115,0
20250102,105300,69330,2115,2115,2115,2115,0
20250102,105200,69330,2115,2115,2115,2115,0
20250102,105100,69330,2115,2115,2115,2115,0
20250102,105000,69330,2115,2115,2115,2115,0
20250102,104900,69330,2115,2115,2115,2115,0
20250102,104800,69330,2115,2115,2115,2115,0
20250102,104700,69330,2115,2115,2115,2115,0
20250102,104600,69330,2115,2115,2115,2115,0
20250102,104500,69330,2115,2115,2115,2115,1
20250102,104400,67215,2115,2115,2115,2115,0
20250102,104300,67215,2115,2115,2115,2115,0
20250102,104200,67215,2115,2115,2115,2115,0
20250102,104100,67215,2115,2115,2115,2115,0
20250102,104000,67215,2115,2115,2115,2115,0
20250102,103900,67215,2115,2115,2115,2115,0
20250102,103800,67215,2115,2115,2115,2115,0
20250102,103700,67215,2115,2115,2115,2115,0
20250102,103600,67215,2115,2115,2115,2115,0
20250102,103500,67215,2115,2115,2115,2115,0
20250102,103400,67215,2115,2115,2115,2115,0
20250102,103300,67215,2115,2115,2115,2115,0
20250102,103200,67215,2115,2115,2115,2115,0
20250102,103100,67215,2115,2115,2115,2115,0
20250102,103000,67215,2115,2115,2115,2115,0
20250102,102900,67215,2115,2115,2115,2115,0
20250102,102800,67215,2115,2115,2115,2115,0
20250102,102700,67215,2115,2115,2115,2115,0
20250102,102600,67215,2115,2115,2115,2115,0
20250102,102500,67215,2115,2115,2115,2115,0
20250102,102400,67215,2115,2115,2115,2115,0
20250102,102300,67215,2115,2115,2115,2115,0
20250102,102200,67215,2115,2115,2115,2115,0
20250102,102100,67215,2115,2115,2115,2115,1
20250102,102000,65100,2100,2100,2100,2100,0
20250102,101900,65100,2100,2100,2100,2100,0
20250102,101800,65100,2100,2100,2100,2100,0
20250102,101700,65100,2100,2100,2100,2100,31
20250102,101600,0,2100,2100,2100,2100,0
20250102,101500,0,2100,2100,2100,2100,0
20250102,101400,0,2100,2100,2100,2100,0
20250102,101300,0,2100,2100,2100,2100,0
20250102,101200,0,2100,2100,2100,2100,0
20250102,101100,0,2100,2100,2100,2100,0
20250102,101000,0,2100,2100,2100,2100,0
20250102,100900,0,2100,2100,2100,2100,0
20250102,100800,0,2100,2100,2100,2100,0
20250102,100700,0,2100,2100,2100,2100,0
20250102,100600,0,2100,2100,2100,2100,0
20250102,100500,0,2100,2100,2100,2100,0
20250102,100400,0,2100,2100,2100,2100,0
20250102,100300,0,2100,2100,2100,2100,0
20250102,100200,0,2100,2100,2100,2100,0
20250102,100100,0,2100,2100,2100,2100,0
20250102,100000,0,2100,2100,2100,2100,0