stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250117,213700,10659135,2110,2110,2110,2110,92
20250117,213600,10659135,2110,2110,2110,2110,0
20250117,213500,10659135,2110,2110,2110,2110,0
20250117,213400,10659135,2110,2110,2110,2110,0
20250117,213300,10659135,2110,2110,2110,2110,0
20250117,213200,10659135,2110,2110,2110,2110,0
20250117,213100,10659135,2110,2110,2110,2110,0
20250117,213000,10659135,2110,2110,2110,2110,0
20250117,212900,10659135,2110,2110,2110,2110,0
20250117,212800,10659135,2110,2110,2110,2110,0
20250117,212700,10659135,2110,2110,2110,2110,0
20250117,212600,10659135,2110,2110,2110,2110,0
20250117,212500,10659135,2110,2110,2110,2110,0
20250117,212400,10659135,2110,2110,2110,2110,0
20250117,212300,10659135,2110,2110,2110,2110,0
20250117,212200,10659135,2110,2110,2110,2110,0
20250117,212100,10659135,2110,2110,2110,2110,0
20250117,212000,10659135,2110,2110,2110,2110,0
20250117,211900,10659135,2110,2110,2110,2110,0
20250117,211800,10659135,2110,2110,2110,2110,0
20250117,211700,10659135,2110,2110,2110,2110,0
20250117,211600,10659135,2110,2110,2110,2110,0
20250117,211500,10659135,2110,2110,2110,2110,0
20250117,211400,10659135,2110,2110,2110,2110,0
20250117,211300,10659135,2110,2110,2110,2110,0
20250117,211200,10659135,2110,2110,2110,2110,0
20250117,211100,10659135,2110,2110,2110,2110,0
20250117,211000,10659135,2110,2110,2110,2110,0
20250117,210900,10659135,2110,2110,2110,2110,0
20250117,210800,10659135,2110,2110,2110,2110,0
20250117,210700,10659135,2110,2110,2110,2110,92
20250117,210600,10659135,2110,2110,2110,2110,0
20250117,210500,10659135,2110,2110,2110,2110,0
20250117,210400,10659135,2110,2110,2110,2110,0
20250117,210300,10659135,2110,2110,2110,2110,0
20250117,210200,10659135,2110,2110,2110,2110,0
20250117,210100,10659135,2110,2110,2110,2110,0
20250117,210000,10659135,2110,2110,2110,2110,0
20250117,205900,10659135,2110,2110,2110,2110,0
20250117,205800,10659135,2110,2110,2110,2110,0
20250117,205700,10659135,2110,2110,2110,2110,0
20250117,205600,10659135,2110,2110,2110,2110,0
20250117,205500,10659135,2110,2110,2110,2110,0
20250117,205400,10659135,2110,2110,2110,2110,0
20250117,205300,10659135,2110,2110,2110,2110,0
20250117,205200,10659135,2110,2110,2110,2110,0
20250117,205100,10659135,2110,2110,2110,2110,0
20250117,205000,10659135,2110,2110,2110,2110,0
20250117,204900,10659135,2110,2110,2110,2110,0
20250117,204800,10659135,2110,2110,2110,2110,0
20250117,204700,10659135,2110,2110,2110,2110,0
20250117,204600,10659135,2110,2110,2110,2110,0
20250117,204500,10659135,2110,2110,2110,2110,0
20250117,204400,10659135,2110,2110,2110,2110,0
20250117,204300,10659135,2110,2110,2110,2110,0
20250117,204200,10659135,2110,2110,2110,2110,0
20250117,204100,10659135,2110,2110,2110,2110,0
20250117,204000,10659135,2110,2110,2110,2110,0
20250117,203900,10659135,2110,2110,2110,2110,0
20250117,203800,10659135,2110,2110,2110,2110,0
20250117,203700,10659135,2110,2110,2110,2110,92
20250117,203600,10659135,2110,2110,2110,2110,0
20250117,203500,10659135,2110,2110,2110,2110,0
20250117,203400,10659135,2110,2110,2110,2110,0
20250117,203300,10659135,2110,2110,2110,2110,0
20250117,203200,10659135,2110,2110,2110,2110,0
20250117,203100,10659135,2110,2110,2110,2110,0
20250117,203000,10659135,2110,2110,2110,2110,0
20250117,202900,10659135,2110,2110,2110,2110,0
20250117,202800,10659135,2110,2110,2110,2110,0
20250117,202700,10659135,2110,2110,2110,2110,0
20250117,202600,10659135,2110,2110,2110,2110,0
20250117,202500,10659135,2110,2110,2110,2110,0
20250117,202400,10659135,2110,2110,2110,2110,0
20250117,202300,10659135,2110,2110,2110,2110,0
20250117,202200,10659135,2110,2110,2110,2110,0
20250117,202100,10659135,2110,2110,2110,2110,0
20250117,202000,10659135,2110,2110,2110,2110,0
20250117,201900,10659135,2110,2110,2110,2110,0
20250117,201800,10659135,2110,2110,2110,2110,0
20250117,201700,10659135,2110,2110,2110,2110,0
20250117,201600,10659135,2110,2110,2110,2110,0
20250117,201500,10659135,2110,2110,2110,2110,0
20250117,201400,10659135,2110,2110,2110,2110,0
20250117,201300,10659135,2110,2110,2110,2110,0
20250117,201200,10659135,2110,2110,2110,2110,0
20250117,201100,10659135,2110,2110,2110,2110,0
20250117,201000,10659135,2110,2110,2110,2110,0
20250117,200900,10659135,2110,2110,2110,2110,0
20250117,200800,10659135,2110,2110,2110,2110,0
20250117,200700,10659135,2110,2110,2110,2110,92
20250117,200600,10659135,2110,2110,2110,2110,0
20250117,200500,10659135,2110,2110,2110,2110,0
20250117,200400,10659135,2110,2110,2110,2110,0
20250117,200300,10659135,2110,2110,2110,2110,0
20250117,200200,10659135,2110,2110,2110,2110,0
20250117,200100,10659135,2110,2110,2110,2110,0
20250117,200000,10659135,2110,2110,2110,2110,0
20250117,195900,10659135,2110,2110,2110,2110,0
20250117,195800,10659135,2110,2110,2110,2110,0
20250117,195700,10659135,2110,2110,2110,2110,0
20250117,195600,10659135,2110,2110,2110,2110,0
20250117,195500,10659135,2110,2110,2110,2110,0
20250117,195400,10659135,2110,2110,2110,2110,0
20250117,195300,10659135,2110,2110,2110,2110,0
20250117,195200,10659135,2110,2110,2110,2110,0
20250117,195100,10659135,2110,2110,2110,2110,0
20250117,195000,10659135,2110,2110,2110,2110,0
20250117,194900,10659135,2110,2110,2110,2110,0
20250117,194800,10659135,2110,2110,2110,2110,0
20250117,194700,10659135,2110,2110,2110,2110,0
20250117,194600,10659135,2110,2110,2110,2110,0
20250117,194500,10659135,2110,2110,2110,2110,0
20250117,194400,10659135,2110,2110,2110,2110,0
20250117,194300,10659135,2110,2110,2110,2110,0
20250117,194200,10659135,2110,2110,2110,2110,0
20250117,194100,10659135,2110,2110,2110,2110,0
20250117,194000,10659135,2110,2110,2110,2110,0
20250117,193900,10659135,2110,2110,2110,2110,0
20250117,193800,10659135,2110,2110,2110,2110,0
20250117,193700,10659135,2110,2110,2110,2110,92
20250117,193600,10659135,2110,2110,2110,2110,0
20250117,193500,10659135,2110,2110,2110,2110,0
20250117,193400,10659135,2110,2110,2110,2110,0
20250117,193300,10659135,2110,2110,2110,2110,0
20250117,193200,10659135,2110,2110,2110,2110,0
20250117,193100,10659135,2110,2110,2110,2110,0
20250117,193000,10659135,2110,2110,2110,2110,0
20250117,192900,10659135,2110,2110,2110,2110,0
20250117,192800,10659135,2110,2110,2110,2110,0
20250117,192700,10659135,2110,2110,2110,2110,0
20250117,192600,10659135,2110,2110,2110,2110,0
20250117,192500,10659135,2110,2110,2110,2110,0
20250117,192400,10659135,2110,2110,2110,2110,0
20250117,192300,10659135,2110,2110,2110,2110,0
20250117,192200,10659135,2110,2110,2110,2110,0
20250117,192100,10659135,2110,2110,2110,2110,0
20250117,192000,10659135,2110,2110,2110,2110,0
20250117,191900,10659135,2110,2110,2110,2110,0
20250117,191800,10659135,2110,2110,2110,2110,0
20250117,191700,10659135,2110,2110,2110,2110,0
20250117,191600,10659135,2110,2110,2110,2110,0
20250117,191500,10659135,2110,2110,2110,2110,0
20250117,191400,10659135,2110,2110,2110,2110,0
20250117,191300,10659135,2110,2110,2110,2110,0
20250117,191200,10659135,2110,2110,2110,2110,0
20250117,191100,10659135,2110,2110,2110,2110,0
20250117,191000,10659135,2110,2110,2110,2110,0
20250117,190900,10659135,2110,2110,2110,2110,0
20250117,190800,10659135,2110,2110,2110,2110,0
20250117,190700,10659135,2110,2110,2110,2110,92
20250117,190600,10659135,2110,2110,2110,2110,0
20250117,190500,10659135,2110,2110,2110,2110,0
20250117,190400,10659135,2110,2110,2110,2110,0
20250117,190300,10659135,2110,2110,2110,2110,0
20250117,190200,10659135,2110,2110,2110,2110,0
20250117,190100,10659135,2110,2110,2110,2110,0
20250117,190000,10659135,2110,2110,2110,2110,0
20250117,185900,10659135,2110,2110,2110,2110,0
20250117,185800,10659135,2110,2110,2110,2110,0
20250117,185700,10659135,2110,2110,2110,2110,0
20250117,185600,10659135,2110,2110,2110,2110,0
20250117,185500,10659135,2110,2110,2110,2110,0
20250117,185400,10659135,2110,2110,2110,2110,0
20250117,185300,10659135,2110,2110,2110,2110,0
20250117,185200,10659135,2110,2110,2110,2110,0
20250117,185100,10659135,2110,2110,2110,2110,0
20250117,185000,10659135,2110,2110,2110,2110,0
20250117,184900,10659135,2110,2110,2110,2110,0
20250117,184800,10659135,2110,2110,2110,2110,0
20250117,184700,10659135,2110,2110,2110,2110,0
20250117,184600,10659135,2110,2110,2110,2110,0
20250117,184500,10659135,2110,2110,2110,2110,0
20250117,184400,10659135,2110,2110,2110,2110,0
20250117,184300,10659135,2110,2110,2110,2110,0
20250117,184200,10659135,2110,2110,2110,2110,0
20250117,184100,10659135,2110,2110,2110,2110,0
20250117,184000,10659135,2110,2110,2110,2110,0
20250117,183900,10659135,2110,2110,2110,2110,0
20250117,183800,10659135,2110,2110,2110,2110,0
20250117,183700,10659135,2110,2110,2110,2110,92
20250117,183600,10659135,2110,2110,2110,2110,0
20250117,183500,10659135,2110,2110,2110,2110,0
20250117,183400,10659135,2110,2110,2110,2110,0
20250117,183300,10659135,2110,2110,2110,2110,0
20250117,183200,10659135,2110,2110,2110,2110,0
20250117,183100,10659135,2110,2110,2110,2110,0
20250117,183000,10659135,2110,2110,2110,2110,0
20250117,182900,10659135,2110,2110,2110,2110,0
20250117,182800,10659135,2110,2110,2110,2110,0
20250117,182700,10659135,2110,2110,2110,2110,0
20250117,182600,10659135,2110,2110,2110,2110,0
20250117,182500,10659135,2110,2110,2110,2110,0
20250117,182400,10659135,2110,2110,2110,2110,0
20250117,182300,10659135,2110,2110,2110,2110,0
20250117,182200,10659135,2110,2110,2110,2110,0
20250117,182100,10659135,2110,2110,2110,2110,0
20250117,182000,10659135,2110,2110,2110,2110,0
20250117,181900,10659135,2110,2110,2110,2110,0
20250117,181800,10659135,2110,2110,2110,2110,0
20250117,181700,10659135,2110,2110,2110,2110,0
20250117,181600,10659135,2110,2110,2110,2110,0
20250117,181500,10659135,2110,2110,2110,2110,0
20250117,181400,10659135,2110,2110,2110,2110,0
20250117,181300,10659135,2110,2110,2110,2110,0
20250117,181200,10659135,2110,2110,2110,2110,0
20250117,181100,10659135,2110,2110,2110,2110,0
20250117,181000,10659135,2110,2110,2110,2110,0
20250117,180900,10659135,2110,2110,2110,2110,0
20250117,180800,10659135,2110,2110,2110,2110,0
20250117,180700,10659135,2110,2110,2110,2110,92
20250117,180600,10659135,2110,2110,2110,2110,0
20250117,180500,10659135,2110,2110,2110,2110,0
20250117,180400,10659135,2110,2110,2110,2110,0
20250117,180300,10659135,2110,2110,2110,2110,0
20250117,180200,10659135,2110,2110,2110,2110,0
20250117,180100,10659135,2110,2110,2110,2110,0
20250117,180000,10659135,2110,2110,2110,2110,0
20250117,175900,10659135,2110,2110,2110,2110,0
20250117,175800,10659135,2110,2110,2110,2110,0
20250117,175700,10659135,2110,2110,2110,2110,0
20250117,175600,10659135,2110,2110,2110,2110,0
20250117,175500,10659135,2110,2110,2110,2110,0
20250117,175400,10659135,2110,2110,2110,2110,0
20250117,175300,10659135,2110,2110,2110,2110,0
20250117,175200,10659135,2110,2110,2110,2110,0
20250117,175100,10659135,2110,2110,2110,2110,0
20250117,175000,10659135,2110,2110,2110,2110,0
20250117,174900,10659135,2110,2110,2110,2110,0
20250117,174800,10659135,2110,2110,2110,2110,0
20250117,174700,10659135,2110,2110,2110,2110,0
20250117,174600,10659135,2110,2110,2110,2110,0
20250117,174500,10659135,2110,2110,2110,2110,0
20250117,174400,10659135,2110,2110,2110,2110,0
20250117,174300,10659135,2110,2110,2110,2110,0
20250117,174200,10659135,2110,2110,2110,2110,0
20250117,174100,10659135,2110,2110,2110,2110,0
20250117,174000,10659135,2110,2110,2110,2110,0
20250117,173900,10659135,2110,2110,2110,2110,0
20250117,173800,10659135,2110,2110,2110,2110,0
20250117,173700,10659135,2110,2110,2110,2110,92
20250117,173600,10659135,2110,2110,2110,2110,0
20250117,173500,10659135,2110,2110,2110,2110,0
20250117,173400,10659135,2110,2110,2110,2110,0
20250117,173300,10659135,2110,2110,2110,2110,0
20250117,173200,10659135,2110,2110,2110,2110,0
20250117,173100,10659135,2110,2110,2110,2110,0
20250117,173000,10659135,2110,2110,2110,2110,0
20250117,172900,10659135,2110,2110,2110,2110,0
20250117,172800,10659135,2110,2110,2110,2110,0
20250117,172700,10659135,2110,2110,2110,2110,0
20250117,172600,10659135,2110,2110,2110,2110,0
20250117,172500,10659135,2110,2110,2110,2110,0
20250117,172400,10659135,2110,2110,2110,2110,0
20250117,172300,10659135,2110,2110,2110,2110,0
20250117,172200,10659135,2110,2110,2110,2110,0
20250117,172100,10659135,2110,2110,2110,2110,0
20250117,172000,10659135,2110,2110,2110,2110,0
20250117,171900,10659135,2110,2110,2110,2110,0
20250117,171800,10659135,2110,2110,2110,2110,0
20250117,171700,10659135,2110,2110,2110,2110,0
20250117,171600,10659135,2110,2110,2110,2110,0
20250117,171500,10659135,2110,2110,2110,2110,0
20250117,171400,10659135,2110,2110,2110,2110,0
20250117,171300,10659135,2110,2110,2110,2110,0
20250117,171200,10659135,2110,2110,2110,2110,0
20250117,171100,10659135,2110,2110,2110,2110,0
20250117,171000,10659135,2110,2110,2110,2110,0
20250117,170900,10659135,2110,2110,2110,2110,0
20250117,170800,10659135,2110,2110,2110,2110,0
20250117,170700,10659135,2110,2110,2110,2110,92
20250117,170600,10659135,2110,2110,2110,2110,0
20250117,170500,10659135,2110,2110,2110,2110,0
20250117,170400,10659135,2110,2110,2110,2110,0
20250117,170300,10659135,2110,2110,2110,2110,0
20250117,170200,10659135,2110,2110,2110,2110,0
20250117,170100,10659135,2110,2110,2110,2110,0
20250117,170000,10659135,2110,2110,2110,2110,0
20250117,165900,10659135,2110,2110,2110,2110,0
20250117,165800,10659135,2110,2110,2110,2110,0
20250117,165700,10659135,2110,2110,2110,2110,0
20250117,165600,10659135,2110,2110,2110,2110,0
20250117,165500,10659135,2110,2110,2110,2110,0
20250117,165400,10659135,2110,2110,2110,2110,0
20250117,165300,10659135,2110,2110,2110,2110,0
20250117,165200,10659135,2110,2110,2110,2110,0
20250117,165100,10659135,2110,2110,2110,2110,0
20250117,165000,10659135,2110,2110,2110,2110,0
20250117,164900,10659135,2110,2110,2110,2110,0
20250117,164800,10659135,2110,2110,2110,2110,0
20250117,164700,10659135,2110,2110,2110,2110,0
20250117,164600,10659135,2110,2110,2110,2110,0
20250117,164500,10659135,2110,2110,2110,2110,0
20250117,164400,10659135,2110,2110,2110,2110,0
20250117,164300,10659135,2110,2110,2110,2110,0
20250117,164200,10659135,2110,2110,2110,2110,0
20250117,164100,10659135,2110,2110,2110,2110,0
20250117,164000,10659135,2110,2110,2110,2110,0
20250117,163900,10659135,2110,2110,2110,2110,0
20250117,163800,10659135,2110,2110,2110,2110,0
20250117,163700,10659135,2110,2110,2110,2110,92
20250117,163600,10659135,2110,2110,2110,2110,0
20250117,163500,10659135,2110,2110,2110,2110,0
20250117,163400,10659135,2110,2110,2110,2110,0
20250117,163300,10659135,2110,2110,2110,2110,0
20250117,163200,10659135,2110,2110,2110,2110,0
20250117,163100,10659135,2110,2110,2110,2110,0
20250117,163000,10659135,2110,2110,2110,2110,0
20250117,162900,10659135,2110,2110,2110,2110,0
20250117,162800,10659135,2110,2110,2110,2110,0
20250117,162700,10659135,2110,2110,2110,2110,0
20250117,162600,10659135,2110,2110,2110,2110,0
20250117,162500,10659135,2110,2110,2110,2110,0
20250117,162400,10659135,2110,2110,2110,2110,0
20250117,162300,10659135,2110,2110,2110,2110,0
20250117,162200,10659135,2110,2110,2110,2110,0
20250117,162100,10659135,2110,2110,2110,2110,0
20250117,162000,10659135,2110,2110,2110,2110,0
20250117,161900,10659135,2110,2110,2110,2110,0
20250117,161800,10659135,2110,2110,2110,2110,0
20250117,161700,10659135,2110,2110,2110,2110,0
20250117,161600,10659135,2110,2110,2110,2110,0
20250117,161500,10659135,2110,2110,2110,2110,0
20250117,161400,10659135,2110,2110,2110,2110,0
20250117,161300,10659135,2110,2110,2110,2110,0
20250117,161200,10659135,2110,2110,2110,2110,0
20250117,161100,10659135,2110,2110,2110,2110,0
20250117,161000,10659135,2110,2110,2110,2110,0
20250117,160900,10659135,2110,2110,2110,2110,0
20250117,160800,10659135,2110,2110,2110,2110,0
20250117,160700,10659135,2110,2110,2110,2110,92
20250117,160600,10659135,2110,2110,2110,2110,0
20250117,160500,10659135,2110,2110,2110,2110,0
20250117,160400,10659135,2110,2110,2110,2110,0
20250117,160300,10659135,2110,2110,2110,2110,0
20250117,160200,10659135,2110,2110,2110,2110,0
20250117,160100,10659135,2110,2110,2110,2110,0
20250117,160000,10659135,2110,2110,2110,2110,0
20250117,155900,10659135,2110,2110,2110,2110,0
20250117,155800,10659135,2110,2110,2110,2110,0
20250117,155700,10659135,2110,2110,2110,2110,0
20250117,155600,10659135,2110,2110,2110,2110,0
20250117,155500,10659135,2110,2110,2110,2110,0
20250117,155400,10659135,2110,2110,2110,2110,0
20250117,155300,10659135,2110,2110,2110,2110,0
20250117,155200,10659135,2110,2110,2110,2110,0
20250117,155100,10659135,2110,2110,2110,2110,0
20250117,155000,10659135,2110,2110,2110,2110,0
20250117,154900,10659135,2110,2110,2110,2110,0
20250117,154800,10659135,2110,2110,2110,2110,0
20250117,154700,10659135,2110,2110,2110,2110,0
20250117,154600,10659135,2110,2110,2110,2110,0
20250117,154500,10659135,2110,2110,2110,2110,0
20250117,154400,10659135,2110,2110,2110,2110,0
20250117,154300,10659135,2110,2110,2110,2110,0
20250117,154200,10659135,2110,2110,2110,2110,0
20250117,154100,10659135,2110,2110,2110,2110,0
20250117,154000,10659135,2110,2110,2110,2110,0
20250117,153900,10659135,2110,2110,2110,2110,0
20250117,153800,10659135,2110,2110,2110,2110,0
20250117,153700,10659135,2110,2110,2110,2110,92
20250117,153600,10659135,2110,2110,2110,2110,0
20250117,153500,10659135,2110,2110,2110,2110,0
20250117,153400,10659135,2110,2110,2110,2110,0
20250117,153300,10659135,2110,2110,2110,2110,0
20250117,153200,10659135,2110,2110,2110,2110,0
20250117,153100,10659135,2110,2110,2110,2110,0
20250117,153000,10659135,2110,2110,2110,2110,92
20250117,152900,10465015,2120,2120,2120,2120,0
20250117,152800,10465015,2120,2120,2120,2120,0
20250117,152700,10465015,2120,2120,2120,2120,0
20250117,152600,10465015,2120,2120,2120,2120,0
20250117,152500,10465015,2120,2120,2120,2120,0
20250117,152400,10465015,2120,2120,2120,2120,0
20250117,152300,10465015,2120,2120,2120,2120,0
20250117,152200,10465015,2120,2120,2120,2120,0
20250117,152100,10465015,2120,2120,2120,2120,0
20250117,152000,10465015,2120,2120,2120,2120,0
20250117,151900,10465015,2120,2120,2120,2120,0
20250117,151800,10465015,2120,2120,2120,2120,0
20250117,151700,10465015,2120,2120,2120,2120,4
20250117,151600,10456535,2120,2120,2120,2120,4
20250117,151500,10448055,2125,2125,2125,2125,0
20250117,151400,10448055,2125,2125,2125,2125,0
20250117,151300,10448055,2125,2125,2125,2125,0
20250117,151200,10448055,2125,2125,2125,2125,0
20250117,151100,10448055,2125,2125,2125,2125,0
20250117,151000,10448055,2125,2125,2125,2125,0
20250117,150900,10448055,2125,2125,2125,2125,0
20250117,150800,10448055,2125,2125,2125,2125,0
20250117,150700,10448055,2125,2125,2125,2125,0
20250117,150600,10448055,2125,2125,2125,2125,0
20250117,150500,10448055,2125,2125,2125,2125,0
20250117,150400,10448055,2125,2125,2125,2125,0
20250117,150300,10448055,2125,2125,2125,2125,0
20250117,150200,10448055,2125,2125,2125,2125,0
20250117,150100,10448055,2125,2125,2125,2125,0
20250117,150000,10448055,2125,2125,2125,2125,0
20250117,145900,10448055,2125,2125,2125,2125,0
20250117,145800,10448055,2125,2125,2125,2125,0
20250117,145700,10448055,2125,2125,2125,2125,0
20250117,145600,10448055,2125,2125,2125,2125,0
20250117,145500,10448055,2125,2125,2125,2125,0
20250117,145400,10448055,2125,2125,2125,2125,0
20250117,145300,10448055,2125,2125,2125,2125,0
20250117,145200,10448055,2125,2125,2125,2125,0
20250117,145100,10448055,2125,2125,2125,2125,0
20250117,145000,10448055,2125,2125,2125,2125,0
20250117,144900,10448055,2125,2125,2125,2125,0
20250117,144800,10448055,2125,2125,2125,2125,0
20250117,144700,10448055,2125,2125,2125,2125,0
20250117,144600,10448055,2125,2125,2125,2125,0
20250117,144500,10448055,2125,2125,2125,2125,0
20250117,144400,10448055,2125,2125,2125,2125,0
20250117,144300,10448055,2125,2125,2125,2125,0
20250117,144200,10448055,2125,2125,2125,2125,0
20250117,144100,10448055,2125,2125,2125,2125,0
20250117,144000,10448055,2125,2125,2125,2125,0
20250117,143900,10448055,2125,2125,2125,2125,0
20250117,143800,10448055,2125,2125,2125,2125,0
20250117,143700,10448055,2125,2125,2125,2125,0
20250117,143600,10448055,2125,2125,2125,2125,0
20250117,143500,10448055,2125,2125,2125,2125,0
20250117,143400,10448055,2125,2125,2125,2125,0
20250117,143300,10448055,2125,2125,2125,2125,0
20250117,143200,10448055,2125,2125,2125,2125,0
20250117,143100,10448055,2125,2125,2125,2125,0
20250117,143000,10448055,2125,2125,2125,2125,0
20250117,142900,10448055,2125,2125,2125,2125,0
20250117,142800,10448055,2125,2125,2125,2125,0
20250117,142700,10448055,2125,2125,2125,2125,0
20250117,142600,10448055,2125,2125,2125,2125,0
20250117,142500,10448055,2125,2125,2125,2125,0
20250117,142400,10448055,2125,2120,2125,2120,1000
20250117,142300,8326190,2120,2120,2120,2120,0
20250117,142200,8326190,2120,2120,2120,2120,0
20250117,142100,8326190,2120,2120,2120,2120,0
20250117,142000,8326190,2120,2120,2120,2120,0
20250117,141900,8326190,2120,2120,2120,2120,0
20250117,141800,8326190,2120,2120,2120,2120,0
20250117,141700,8326190,2120,2120,2120,2120,0
20250117,141600,8326190,2120,2120,2120,2120,0
20250117,141500,8326190,2120,2120,2120,2120,65
20250117,141400,8188390,2120,2120,2120,2120,3
20250117,141300,8182030,2120,2120,2120,2120,432
20250117,141200,7266190,2115,2115,2115,2115,0
20250117,141100,7266190,2115,2115,2115,2115,0
20250117,141000,7266190,2115,2115,2115,2115,0
20250117,140900,7266190,2115,2115,2115,2115,0
20250117,140800,7266190,2115,2110,2115,2110,1000
20250117,140700,5151915,2105,2105,2105,2105,0
20250117,140600,5151915,2105,2105,2105,2105,0
20250117,140500,5151915,2105,2105,2105,2105,0
20250117,140400,5151915,2105,2105,2105,2105,0
20250117,140300,5151915,2105,2105,2105,2105,0
20250117,140200,5151915,2105,2105,2105,2105,0
20250117,140100,5151915,2105,2105,2105,2105,0
20250117,140000,5151915,2105,2105,2105,2105,0
20250117,135900,5151915,2105,2105,2105,2105,0
20250117,135800,5151915,2105,2105,2105,2105,0
20250117,135700,5151915,2105,2105,2105,2105,0
20250117,135600,5151915,2105,2105,2105,2105,0
20250117,135500,5151915,2105,2105,2105,2105,0
20250117,135400,5151915,2105,2105,2105,2105,0
20250117,135300,5151915,2105,2105,2105,2105,0
20250117,135200,5151915,2105,2105,2105,2105,0
20250117,135100,5151915,2105,2105,2105,2105,0
20250117,135000,5151915,2105,2105,2105,2105,0
20250117,134900,5151915,2105,2105,2105,2105,0
20250117,134800,5151915,2105,2105,2105,2105,0
20250117,134700,5151915,2105,2105,2105,2105,0
20250117,134600,5151915,2105,2105,2105,2105,0
20250117,134500,5151915,2105,2105,2105,2105,0
20250117,134400,5151915,2105,2105,2105,2105,0
20250117,134300,5151915,2105,2105,2105,2105,0
20250117,134200,5151915,2105,2105,2105,2105,0
20250117,134100,5151915,2105,2105,2105,2105,0
20250117,134000,5151915,2105,2105,2105,2105,0
20250117,133900,5151915,2105,2105,2105,2105,0
20250117,133800,5151915,2105,2105,2105,2105,0
20250117,133700,5151915,2105,2105,2105,2105,0
20250117,133600,5151915,2105,2105,2105,2105,0
20250117,133500,5151915,2105,2105,2105,2105,0
20250117,133400,5151915,2105,2105,2105,2105,0
20250117,133300,5151915,2105,2105,2105,2105,0
20250117,133200,5151915,2105,2105,2105,2105,0
20250117,133100,5151915,2105,2105,2105,2105,0
20250117,133000,5151915,2105,2105,2105,2105,0
20250117,132900,5151915,2105,2105,2105,2105,0
20250117,132800,5151915,2105,2105,2105,2105,0
20250117,132700,5151915,2105,2105,2105,2105,0
20250117,132600,5151915,2105,2105,2105,2105,0
20250117,132500,5151915,2105,2105,2105,2105,0
20250117,132400,5151915,2105,2105,2105,2105,0
20250117,132300,5151915,2105,2105,2105,2105,0
20250117,132200,5151915,2105,2105,2105,2105,0
20250117,132100,5151915,2105,2105,2105,2105,0
20250117,132000,5151915,2105,2105,2105,2105,0
20250117,131900,5151915,2105,2105,2105,2105,0
20250117,131800,5151915,2105,2105,2105,2105,0
20250117,131700,5151915,2105,2105,2105,2105,0
20250117,131600,5151915,2105,2105,2105,2105,0
20250117,131500,5151915,2105,2105,2105,2105,0
20250117,131400,5151915,2105,2105,2105,2105,0
20250117,131300,5151915,2105,2105,2105,2105,0
20250117,131200,5151915,2105,2105,2105,2105,0
20250117,131100,5151915,2105,2105,2105,2105,0
20250117,131000,5151915,2105,2105,2105,2105,0
20250117,130900,5151915,2105,2105,2105,2105,0
20250117,130800,5151915,2105,2105,2105,2105,0
20250117,130700,5151915,2105,2105,2105,2105,0
20250117,130600,5151915,2105,2105,2105,2105,0
20250117,130500,5151915,2105,2105,2105,2105,0
20250117,130400,5151915,2105,2105,2105,2105,0
20250117,130300,5151915,2105,2105,2105,2105,0
20250117,130200,5151915,2105,2105,2105,2105,0
20250117,130100,5151915,2105,2105,2105,2105,0
20250117,130000,5151915,2105,2105,2105,2105,0
20250117,125900,5151915,2105,2105,2105,2105,0
20250117,125800,5151915,2105,2105,2105,2105,0
20250117,125700,5151915,2105,2105,2105,2105,0
20250117,125600,5151915,2105,2105,2105,2105,0
20250117,125500,5151915,2105,2105,2105,2105,7
20250117,125400,5137180,2105,2105,2105,2105,0
20250117,125300,5137180,2105,2105,2105,2105,7
20250117,125200,5122445,2105,2105,2105,2105,0
20250117,125100,5122445,2105,2105,2105,2105,7
20250117,125000,5107710,2105,2105,2105,2105,0
20250117,124900,5107710,2105,2105,2105,2105,7
20250117,124800,5092975,2105,2105,2105,2105,0
20250117,124700,5092975,2105,2105,2105,2105,7
20250117,124600,5078240,2105,2105,2105,2105,7
20250117,124500,5063505,2105,2105,2105,2105,0
20250117,124400,5063505,2105,2105,2105,2105,7
20250117,124300,5048770,2105,2105,2105,2105,0
20250117,124200,5048770,2105,2105,2105,2105,7
20250117,124100,5034035,2105,2105,2105,2105,0
20250117,124000,5034035,2105,2105,2105,2105,7
20250117,123900,5019300,2105,2105,2105,2105,0
20250117,123800,5019300,2105,2105,2105,2105,7
20250117,123700,5004565,2105,2105,2105,2105,0
20250117,123600,5004565,2105,2105,2105,2105,7
20250117,123500,4989830,2105,2105,2105,2105,0
20250117,123400,4989830,2105,2105,2105,2105,7
20250117,123300,4975095,2105,2105,2105,2105,0
20250117,123200,4975095,2105,2105,2105,2105,7
20250117,123100,4960360,2105,2105,2105,2105,0
20250117,123000,4960360,2105,2105,2105,2105,7
20250117,122900,4945625,2105,2105,2105,2105,0
20250117,122800,4945625,2105,2105,2105,2105,7
20250117,122700,4930890,2105,2105,2105,2105,0
20250117,122600,4930890,2105,2105,2105,2105,7
20250117,122500,4916155,2105,2105,2105,2105,7
20250117,122400,4901420,2105,2105,2105,2105,0
20250117,122300,4901420,2105,2105,2105,2105,7
20250117,122200,4886685,2105,2105,2105,2105,0
20250117,122100,4886685,2105,2105,2105,2105,7
20250117,122000,4871950,2105,2105,2105,2105,0
20250117,121900,4871950,2105,2105,2105,2105,7
20250117,121800,4857215,2105,2105,2105,2105,0
20250117,121700,4857215,2105,2105,2105,2105,7
20250117,121600,4842480,2105,2105,2105,2105,0
20250117,121500,4842480,2105,2105,2105,2105,7
20250117,121400,4827745,2105,2105,2105,2105,0
20250117,121300,4827745,2105,2105,2105,2105,7
20250117,121200,4813010,2105,2105,2105,2105,0
20250117,121100,4813010,2105,2105,2105,2105,7
20250117,121000,4798275,2105,2105,2105,2105,0
20250117,120900,4798275,2105,2105,2105,2105,7
20250117,120800,4783540,2105,2105,2105,2105,0
20250117,120700,4783540,2105,2105,2105,2105,7
20250117,120600,4768805,2105,2105,2105,2105,0
20250117,120500,4768805,2105,2105,2105,2105,7
20250117,120400,4754070,2105,2105,2105,2105,0
20250117,120300,4754070,2105,2105,2105,2105,7
20250117,120200,4739335,2105,2105,2105,2105,0
20250117,120100,4739335,2105,2105,2105,2105,7
20250117,120000,4724600,2105,2105,2105,2105,7
20250117,115900,4709865,2105,2105,2105,2105,0
20250117,115800,4709865,2105,2105,2105,2105,7
20250117,115700,4695130,2105,2105,2105,2105,0
20250117,115600,4695130,2105,2105,2105,2105,7
20250117,115500,4680395,2105,2105,2105,2105,0
20250117,115400,4680395,2105,2105,2105,2105,0
20250117,115300,4680395,2105,2105,2105,2105,0
20250117,115200,4680395,2105,2105,2105,2105,7
20250117,115100,4665660,2105,2105,2105,2105,0
20250117,115000,4665660,2105,2105,2105,2105,7
20250117,114900,4650925,2105,2105,2105,2105,0
20250117,114800,4650925,2105,2105,2105,2105,7
20250117,114700,4636190,2105,2105,2105,2105,0
20250117,114600,4636190,2105,2105,2105,2105,0
20250117,114500,4636190,2105,2105,2105,2105,7
20250117,114400,4621455,2105,2105,2105,2105,0
20250117,114300,4621455,2105,2105,2105,2105,7
20250117,114200,4606720,2105,2105,2105,2105,0
20250117,114100,4606720,2105,2105,2105,2105,7
20250117,114000,4591985,2105,2105,2105,2105,0
20250117,113900,4591985,2105,2105,2105,2105,7
20250117,113800,4577250,2105,2105,2105,2105,0
20250117,113700,4577250,2105,2105,2105,2105,7
20250117,113600,4562515,2105,2105,2105,2105,0
20250117,113500,4562515,2105,2105,2105,2105,7
20250117,113400,4547780,2105,2105,2105,2105,0
20250117,113300,4547780,2105,2105,2105,2105,7
20250117,113200,4533045,2105,2105,2105,2105,0
20250117,113100,4533045,2105,2105,2105,2105,7
20250117,113000,4518310,2105,2105,2105,2105,0
20250117,112900,4518310,2105,2105,2105,2105,7
20250117,112800,4503575,2110,2110,2110,2110,1
20250117,112700,4501465,2105,2105,2105,2105,7
20250117,112600,4486730,2105,2105,2105,2105,0
20250117,112500,4486730,2105,2105,2105,2105,7
20250117,112400,4471995,2105,2105,2105,2105,0
20250117,112300,4471995,2105,2105,2105,2105,0
20250117,112200,4471995,2105,2105,2105,2105,7
20250117,112100,4457260,2105,2105,2105,2105,0
20250117,112000,4457260,2105,2105,2105,2105,7
20250117,111900,4442525,2105,2105,2105,2105,0
20250117,111800,4442525,2105,2105,2105,2105,7
20250117,111700,4427790,2105,2105,2105,2105,0
20250117,111600,4427790,2105,2105,2105,2105,7
20250117,111500,4413055,2105,2105,2105,2105,0
20250117,111400,4413055,2105,2105,2105,2105,7
20250117,111300,4398320,2105,2105,2105,2105,0
20250117,111200,4398320,2105,2105,2105,2105,7
20250117,111100,4383585,2105,2105,2105,2105,0
20250117,111000,4383585,2105,2105,2105,2105,7
20250117,110900,4368850,2105,2105,2105,2105,0
20250117,110800,4368850,2105,2105,2105,2105,0
20250117,110700,4368850,2105,2105,2105,2105,0
20250117,110600,4368850,2105,2105,2105,2105,0
20250117,110500,4368850,2105,2105,2105,2105,0
20250117,110400,4368850,2105,2105,2105,2105,0
20250117,110300,4368850,2105,2105,2105,2105,0
20250117,110200,4368850,2105,2105,2105,2105,0
20250117,110100,4368850,2105,2105,2105,2105,0
20250117,110000,4368850,2105,2105,2105,2105,0
20250117,105900,4368850,2105,2105,2105,2105,0
20250117,105800,4368850,2105,2105,2105,2105,0
20250117,105700,4368850,2105,2105,2105,2105,0
20250117,105600,4368850,2105,2105,2105,2105,0
20250117,105500,4368850,2105,2105,2105,2105,0
20250117,105400,4368850,2105,2105,2105,2105,0
20250117,105300,4368850,2105,2105,2105,2105,0
20250117,105200,4368850,2105,2105,2105,2105,0
20250117,105100,4368850,2105,2105,2105,2105,0
20250117,105000,4368850,2105,2105,2105,2105,0
20250117,104900,4368850,2105,2105,2105,2105,0
20250117,104800,4368850,2105,2105,2105,2105,0
20250117,104700,4368850,2105,2105,2105,2105,0
20250117,104600,4368850,2105,2105,2105,2105,0
20250117,104500,4368850,2105,2105,2105,2105,0
20250117,104400,4368850,2105,2105,2105,2105,0
20250117,104300,4368850,2105,2105,2105,2105,0
20250117,104200,4368850,2105,2105,2105,2105,0
20250117,104100,4368850,2105,2105,2105,2105,0
20250117,104000,4368850,2105,2105,2105,2105,0
20250117,103900,4368850,2105,2105,2105,2105,0
20250117,103800,4368850,2105,2105,2105,2105,0
20250117,103700,4368850,2105,2105,2105,2105,0
20250117,103600,4368850,2105,2105,2105,2105,0
20250117,103500,4368850,2105,2105,2105,2105,0
20250117,103400,4368850,2105,2105,2105,2105,0
20250117,103300,4368850,2105,2105,2105,2105,3
20250117,103200,4362535,2110,2110,2110,2110,0
20250117,103100,4362535,2110,2110,2110,2110,0
20250117,103000,4362535,2110,2110,2110,2110,0
20250117,102900,4362535,2110,2110,2110,2110,0
20250117,102800,4362535,2110,2110,2110,2110,0
20250117,102700,4362535,2110,2110,2110,2110,3
20250117,102600,4356205,2110,2110,2110,2110,0
20250117,102500,4356205,2110,2110,2110,2110,0
20250117,102400,4356205,2110,2110,2110,2110,0
20250117,102300,4356205,2110,2110,2110,2110,0
20250117,102200,4356205,2110,2110,2110,2110,0
20250117,102100,4356205,2110,2110,2110,2110,0
20250117,102000,4356205,2110,2110,2110,2110,0
20250117,101900,4356205,2110,2110,2110,2110,0
20250117,101800,4356205,2110,2110,2110,2110,0
20250117,101700,4356205,2110,2110,2110,2110,0
20250117,101600,4356205,2110,2110,2110,2110,0
20250117,101500,4356205,2110,2110,2110,2110,0
20250117,101400,4356205,2110,2110,2110,2110,0
20250117,101300,4356205,2110,2110,2110,2110,0
20250117,101200,4356205,2110,2110,2110,2110,1
20250117,101100,4354095,2110,2110,2110,2110,0
20250117,101000,4354095,2110,2110,2110,2110,0
20250117,100900,4354095,2110,2110,2110,2110,0
20250117,100800,4354095,2110,2110,2110,2110,0
20250117,100700,4354095,2110,2110,2110,2110,0
20250117,100600,4354095,2110,2110,2110,2110,0
20250117,100500,4354095,2110,2110,2110,2110,0
20250117,100400,4354095,2110,2110,2110,2110,0
20250117,100300,4354095,2110,2110,2110,2110,0
20250117,100200,4354095,2110,2110,2110,2110,0
20250117,100100,4354095,2110,2110,2110,2110,0
20250117,100000,4354095,2110,2110,2110,2110,0
20250117,095900,4354095,2110,2110,2110,2110,0
20250117,095800,4354095,2110,2110,2110,2110,0
20250117,095700,4354095,2110,2110,2110,2110,0
20250117,095600,4354095,2110,2110,2110,2110,0
20250117,095500,4354095,2110,2110,2110,2110,0
20250117,095400,4354095,2110,2110,2110,2110,0
20250117,095300,4354095,2110,2110,2110,2110,377
20250117,095200,3558625,2115,2115,2115,2115,112
20250117,095100,3321745,2110,2105,2110,2105,792
20250117,095000,1652435,2105,2105,2105,2105,0
20250117,094900,1652435,2105,2105,2105,2105,0
20250117,094800,1652435,2105,2105,2105,2105,168
20250117,094700,1298795,2105,2105,2105,2105,0
20250117,094600,1298795,2105,2105,2105,2105,423
20250117,094500,408380,2105,2105,2105,2105,0
20250117,094400,408380,2105,2105,2105,2105,0
20250117,094300,408380,2105,2105,2105,2105,0
20250117,094200,408380,2105,2105,2105,2105,100
20250117,094100,197880,2105,2105,2105,2105,0
20250117,094000,197880,2105,2105,2105,2105,0
20250117,093900,197880,2105,2105,2105,2105,0
20250117,093800,197880,2105,2105,2105,2105,0
20250117,093700,197880,2105,2105,2105,2105,0
20250117,093600,197880,2105,2105,2105,2105,0
20250117,093500,197880,2105,2105,2105,2105,0
20250117,093400,197880,2105,2105,2105,2105,0
20250117,093300,197880,2105,2105,2105,2105,0
20250117,093200,197880,2105,2105,2105,2105,0
20250117,093100,197880,2105,2105,2105,2105,0
20250117,093000,197880,2105,2105,2105,2105,0
20250117,092900,197880,2105,2105,2105,2105,0
20250117,092800,197880,2105,2105,2105,2105,0
20250117,092700,197880,2105,2105,2105,2105,0
20250117,092600,197880,2105,2105,2105,2105,93
20250117,092500,2115,2115,2115,2115,2115,0
20250117,092400,2115,2115,2115,2115,2115,0
20250117,092300,2115,2115,2115,2115,2115,0
20250117,092200,2115,2115,2115,2115,2115,0
20250117,092100,2115,2115,2115,2115,2115,0
20250117,092000,2115,2115,2115,2115,2115,0
20250117,091900,2115,2115,2115,2115,2115,0
20250117,091800,2115,2115,2115,2115,2115,0
20250117,091700,2115,2115,2115,2115,2115,0
20250117,091600,2115,2115,2115,2115,2115,0
20250117,091500,2115,2115,2115,2115,2115,0
20250117,091400,2115,2115,2115,2115,2115,0
20250117,091300,2115,2115,2115,2115,2115,0
20250117,091200,2115,2115,2115,2115,2115,0
20250117,091100,2115,2115,2115,2115,2115,0
20250117,091000,2115,2115,2115,2115,2115,0
20250117,090900,2115,2115,2115,2115,2115,0
20250117,090800,2115,2115,2115,2115,2115,0
20250117,090700,2115,2115,2115,2115,2115,0
20250117,090600,2115,2115,2115,2115,2115,0
20250117,090500,2115,2115,2115,2115,2115,0
20250117,090400,2115,2115,2115,2115,2115,0
20250117,090300,2115,2115,2115,2115,2115,0
20250117,090200,2115,2115,2115,2115,2115,0
20250117,090100,2115,2115,2115,2115,2115,0
20250117,090000,2115,2115,2115,2115,2115,1