stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250121,213800,75754095,2115,2115,2115,2115,9
20250121,213700,75754095,2115,2115,2115,2115,0
20250121,213600,75754095,2115,2115,2115,2115,0
20250121,213500,75754095,2115,2115,2115,2115,0
20250121,213400,75754095,2115,2115,2115,2115,0
20250121,213300,75754095,2115,2115,2115,2115,0
20250121,213200,75754095,2115,2115,2115,2115,0
20250121,213100,75754095,2115,2115,2115,2115,0
20250121,213000,75754095,2115,2115,2115,2115,0
20250121,212900,75754095,2115,2115,2115,2115,0
20250121,212800,75754095,2115,2115,2115,2115,0
20250121,212700,75754095,2115,2115,2115,2115,0
20250121,212600,75754095,2115,2115,2115,2115,0
20250121,212500,75754095,2115,2115,2115,2115,0
20250121,212400,75754095,2115,2115,2115,2115,0
20250121,212300,75754095,2115,2115,2115,2115,0
20250121,212200,75754095,2115,2115,2115,2115,0
20250121,212100,75754095,2115,2115,2115,2115,0
20250121,212000,75754095,2115,2115,2115,2115,0
20250121,211900,75754095,2115,2115,2115,2115,0
20250121,211800,75754095,2115,2115,2115,2115,0
20250121,211700,75754095,2115,2115,2115,2115,0
20250121,211600,75754095,2115,2115,2115,2115,0
20250121,211500,75754095,2115,2115,2115,2115,0
20250121,211400,75754095,2115,2115,2115,2115,0
20250121,211300,75754095,2115,2115,2115,2115,0
20250121,211200,75754095,2115,2115,2115,2115,0
20250121,211100,75754095,2115,2115,2115,2115,0
20250121,211000,75754095,2115,2115,2115,2115,0
20250121,210900,75754095,2115,2115,2115,2115,0
20250121,210800,75754095,2115,2115,2115,2115,9
20250121,210700,75754095,2115,2115,2115,2115,0
20250121,210600,75754095,2115,2115,2115,2115,0
20250121,210500,75754095,2115,2115,2115,2115,0
20250121,210400,75754095,2115,2115,2115,2115,0
20250121,210300,75754095,2115,2115,2115,2115,0
20250121,210200,75754095,2115,2115,2115,2115,0
20250121,210100,75754095,2115,2115,2115,2115,0
20250121,210000,75754095,2115,2115,2115,2115,0
20250121,205900,75754095,2115,2115,2115,2115,0
20250121,205800,75754095,2115,2115,2115,2115,0
20250121,205700,75754095,2115,2115,2115,2115,0
20250121,205600,75754095,2115,2115,2115,2115,0
20250121,205500,75754095,2115,2115,2115,2115,0
20250121,205400,75754095,2115,2115,2115,2115,0
20250121,205300,75754095,2115,2115,2115,2115,0
20250121,205200,75754095,2115,2115,2115,2115,0
20250121,205100,75754095,2115,2115,2115,2115,0
20250121,205000,75754095,2115,2115,2115,2115,0
20250121,204900,75754095,2115,2115,2115,2115,0
20250121,204800,75754095,2115,2115,2115,2115,0
20250121,204700,75754095,2115,2115,2115,2115,0
20250121,204600,75754095,2115,2115,2115,2115,0
20250121,204500,75754095,2115,2115,2115,2115,0
20250121,204400,75754095,2115,2115,2115,2115,0
20250121,204300,75754095,2115,2115,2115,2115,0
20250121,204200,75754095,2115,2115,2115,2115,0
20250121,204100,75754095,2115,2115,2115,2115,0
20250121,204000,75754095,2115,2115,2115,2115,0
20250121,203900,75754095,2115,2115,2115,2115,0
20250121,203800,75754095,2115,2115,2115,2115,9
20250121,203700,75754095,2115,2115,2115,2115,0
20250121,203600,75754095,2115,2115,2115,2115,0
20250121,203500,75754095,2115,2115,2115,2115,0
20250121,203400,75754095,2115,2115,2115,2115,0
20250121,203300,75754095,2115,2115,2115,2115,0
20250121,203200,75754095,2115,2115,2115,2115,0
20250121,203100,75754095,2115,2115,2115,2115,0
20250121,203000,75754095,2115,2115,2115,2115,0
20250121,202900,75754095,2115,2115,2115,2115,0
20250121,202800,75754095,2115,2115,2115,2115,0
20250121,202700,75754095,2115,2115,2115,2115,0
20250121,202600,75754095,2115,2115,2115,2115,0
20250121,202500,75754095,2115,2115,2115,2115,0
20250121,202400,75754095,2115,2115,2115,2115,0
20250121,202300,75754095,2115,2115,2115,2115,0
20250121,202200,75754095,2115,2115,2115,2115,0
20250121,202100,75754095,2115,2115,2115,2115,0
20250121,202000,75754095,2115,2115,2115,2115,0
20250121,201900,75754095,2115,2115,2115,2115,0
20250121,201800,75754095,2115,2115,2115,2115,0
20250121,201700,75754095,2115,2115,2115,2115,0
20250121,201600,75754095,2115,2115,2115,2115,0
20250121,201500,75754095,2115,2115,2115,2115,0
20250121,201400,75754095,2115,2115,2115,2115,0
20250121,201300,75754095,2115,2115,2115,2115,0
20250121,201200,75754095,2115,2115,2115,2115,0
20250121,201100,75754095,2115,2115,2115,2115,0
20250121,201000,75754095,2115,2115,2115,2115,0
20250121,200900,75754095,2115,2115,2115,2115,0
20250121,200800,75754095,2115,2115,2115,2115,9
20250121,200700,75754095,2115,2115,2115,2115,0
20250121,200600,75754095,2115,2115,2115,2115,0
20250121,200500,75754095,2115,2115,2115,2115,0
20250121,200400,75754095,2115,2115,2115,2115,0
20250121,200300,75754095,2115,2115,2115,2115,0
20250121,200200,75754095,2115,2115,2115,2115,0
20250121,200100,75754095,2115,2115,2115,2115,0
20250121,200000,75754095,2115,2115,2115,2115,0
20250121,195900,75754095,2115,2115,2115,2115,0
20250121,195800,75754095,2115,2115,2115,2115,0
20250121,195700,75754095,2115,2115,2115,2115,0
20250121,195600,75754095,2115,2115,2115,2115,0
20250121,195500,75754095,2115,2115,2115,2115,0
20250121,195400,75754095,2115,2115,2115,2115,0
20250121,195300,75754095,2115,2115,2115,2115,0
20250121,195200,75754095,2115,2115,2115,2115,0
20250121,195100,75754095,2115,2115,2115,2115,0
20250121,195000,75754095,2115,2115,2115,2115,0
20250121,194900,75754095,2115,2115,2115,2115,0
20250121,194800,75754095,2115,2115,2115,2115,0
20250121,194700,75754095,2115,2115,2115,2115,0
20250121,194600,75754095,2115,2115,2115,2115,0
20250121,194500,75754095,2115,2115,2115,2115,0
20250121,194400,75754095,2115,2115,2115,2115,0
20250121,194300,75754095,2115,2115,2115,2115,0
20250121,194200,75754095,2115,2115,2115,2115,0
20250121,194100,75754095,2115,2115,2115,2115,0
20250121,194000,75754095,2115,2115,2115,2115,0
20250121,193900,75754095,2115,2115,2115,2115,0
20250121,193800,75754095,2115,2115,2115,2115,9
20250121,193700,75754095,2115,2115,2115,2115,0
20250121,193600,75754095,2115,2115,2115,2115,0
20250121,193500,75754095,2115,2115,2115,2115,0
20250121,193400,75754095,2115,2115,2115,2115,0
20250121,193300,75754095,2115,2115,2115,2115,0
20250121,193200,75754095,2115,2115,2115,2115,0
20250121,193100,75754095,2115,2115,2115,2115,0
20250121,193000,75754095,2115,2115,2115,2115,0
20250121,192900,75754095,2115,2115,2115,2115,0
20250121,192800,75754095,2115,2115,2115,2115,0
20250121,192700,75754095,2115,2115,2115,2115,0
20250121,192600,75754095,2115,2115,2115,2115,0
20250121,192500,75754095,2115,2115,2115,2115,0
20250121,192400,75754095,2115,2115,2115,2115,0
20250121,192300,75754095,2115,2115,2115,2115,0
20250121,192200,75754095,2115,2115,2115,2115,0
20250121,192100,75754095,2115,2115,2115,2115,0
20250121,192000,75754095,2115,2115,2115,2115,0
20250121,191900,75754095,2115,2115,2115,2115,0
20250121,191800,75754095,2115,2115,2115,2115,0
20250121,191700,75754095,2115,2115,2115,2115,0
20250121,191600,75754095,2115,2115,2115,2115,0
20250121,191500,75754095,2115,2115,2115,2115,0
20250121,191400,75754095,2115,2115,2115,2115,0
20250121,191300,75754095,2115,2115,2115,2115,0
20250121,191200,75754095,2115,2115,2115,2115,0
20250121,191100,75754095,2115,2115,2115,2115,0
20250121,191000,75754095,2115,2115,2115,2115,0
20250121,190900,75754095,2115,2115,2115,2115,0
20250121,190800,75754095,2115,2115,2115,2115,9
20250121,190700,75754095,2115,2115,2115,2115,0
20250121,190600,75754095,2115,2115,2115,2115,0
20250121,190500,75754095,2115,2115,2115,2115,0
20250121,190400,75754095,2115,2115,2115,2115,0
20250121,190300,75754095,2115,2115,2115,2115,0
20250121,190200,75754095,2115,2115,2115,2115,0
20250121,190100,75754095,2115,2115,2115,2115,0
20250121,190000,75754095,2115,2115,2115,2115,0
20250121,185900,75754095,2115,2115,2115,2115,0
20250121,185800,75754095,2115,2115,2115,2115,0
20250121,185700,75754095,2115,2115,2115,2115,0
20250121,185600,75754095,2115,2115,2115,2115,0
20250121,185500,75754095,2115,2115,2115,2115,0
20250121,185400,75754095,2115,2115,2115,2115,0
20250121,185300,75754095,2115,2115,2115,2115,0
20250121,185200,75754095,2115,2115,2115,2115,0
20250121,185100,75754095,2115,2115,2115,2115,0
20250121,185000,75754095,2115,2115,2115,2115,0
20250121,184900,75754095,2115,2115,2115,2115,0
20250121,184800,75754095,2115,2115,2115,2115,0
20250121,184700,75754095,2115,2115,2115,2115,0
20250121,184600,75754095,2115,2115,2115,2115,0
20250121,184500,75754095,2115,2115,2115,2115,0
20250121,184400,75754095,2115,2115,2115,2115,0
20250121,184300,75754095,2115,2115,2115,2115,0
20250121,184200,75754095,2115,2115,2115,2115,0
20250121,184100,75754095,2115,2115,2115,2115,0
20250121,184000,75754095,2115,2115,2115,2115,0
20250121,183900,75754095,2115,2115,2115,2115,0
20250121,183800,75754095,2115,2115,2115,2115,9
20250121,183700,75754095,2115,2115,2115,2115,0
20250121,183600,75754095,2115,2115,2115,2115,0
20250121,183500,75754095,2115,2115,2115,2115,0
20250121,183400,75754095,2115,2115,2115,2115,0
20250121,183300,75754095,2115,2115,2115,2115,0
20250121,183200,75754095,2115,2115,2115,2115,0
20250121,183100,75754095,2115,2115,2115,2115,0
20250121,183000,75754095,2115,2115,2115,2115,0
20250121,182900,75754095,2115,2115,2115,2115,0
20250121,182800,75754095,2115,2115,2115,2115,0
20250121,182700,75754095,2115,2115,2115,2115,0
20250121,182600,75754095,2115,2115,2115,2115,0
20250121,182500,75754095,2115,2115,2115,2115,0
20250121,182400,75754095,2115,2115,2115,2115,0
20250121,182300,75754095,2115,2115,2115,2115,0
20250121,182200,75754095,2115,2115,2115,2115,0
20250121,182100,75754095,2115,2115,2115,2115,0
20250121,182000,75754095,2115,2115,2115,2115,0
20250121,181900,75754095,2115,2115,2115,2115,0
20250121,181800,75754095,2115,2115,2115,2115,0
20250121,181700,75754095,2115,2115,2115,2115,0
20250121,181600,75754095,2115,2115,2115,2115,0
20250121,181500,75754095,2115,2115,2115,2115,0
20250121,181400,75754095,2115,2115,2115,2115,0
20250121,181300,75754095,2115,2115,2115,2115,0
20250121,181200,75754095,2115,2115,2115,2115,0
20250121,181100,75754095,2115,2115,2115,2115,0
20250121,181000,75754095,2115,2115,2115,2115,0
20250121,180900,75754095,2115,2115,2115,2115,0
20250121,180800,75754095,2115,2115,2115,2115,9
20250121,180700,75754095,2115,2115,2115,2115,0
20250121,180600,75754095,2115,2115,2115,2115,0
20250121,180500,75754095,2115,2115,2115,2115,0
20250121,180400,75754095,2115,2115,2115,2115,0
20250121,180300,75754095,2115,2115,2115,2115,0
20250121,180200,75754095,2115,2115,2115,2115,0
20250121,180100,75754095,2115,2115,2115,2115,0
20250121,180000,75754095,2115,2115,2115,2115,0
20250121,175900,75754095,2115,2115,2115,2115,0
20250121,175800,75754095,2115,2115,2115,2115,0
20250121,175700,75754095,2115,2115,2115,2115,0
20250121,175600,75754095,2115,2115,2115,2115,0
20250121,175500,75754095,2115,2115,2115,2115,0
20250121,175400,75754095,2115,2115,2115,2115,0
20250121,175300,75754095,2115,2115,2115,2115,0
20250121,175200,75754095,2115,2115,2115,2115,0
20250121,175100,75754095,2115,2115,2115,2115,0
20250121,175000,75754095,2115,2115,2115,2115,0
20250121,174900,75754095,2115,2115,2115,2115,0
20250121,174800,75754095,2115,2115,2115,2115,0
20250121,174700,75754095,2115,2115,2115,2115,0
20250121,174600,75754095,2115,2115,2115,2115,0
20250121,174500,75754095,2115,2115,2115,2115,0
20250121,174400,75754095,2115,2115,2115,2115,0
20250121,174300,75754095,2115,2115,2115,2115,0
20250121,174200,75754095,2115,2115,2115,2115,0
20250121,174100,75754095,2115,2115,2115,2115,0
20250121,174000,75754095,2115,2115,2115,2115,0
20250121,173900,75754095,2115,2115,2115,2115,0
20250121,173800,75754095,2115,2115,2115,2115,9
20250121,173700,75754095,2115,2115,2115,2115,0
20250121,173600,75754095,2115,2115,2115,2115,0
20250121,173500,75754095,2115,2115,2115,2115,0
20250121,173400,75754095,2115,2115,2115,2115,0
20250121,173300,75754095,2115,2115,2115,2115,0
20250121,173200,75754095,2115,2115,2115,2115,0
20250121,173100,75754095,2115,2115,2115,2115,0
20250121,173000,75754095,2115,2115,2115,2115,0
20250121,172900,75754095,2115,2115,2115,2115,0
20250121,172800,75754095,2115,2115,2115,2115,0
20250121,172700,75754095,2115,2115,2115,2115,0
20250121,172600,75754095,2115,2115,2115,2115,0
20250121,172500,75754095,2115,2115,2115,2115,0
20250121,172400,75754095,2115,2115,2115,2115,0
20250121,172300,75754095,2115,2115,2115,2115,0
20250121,172200,75754095,2115,2115,2115,2115,0
20250121,172100,75754095,2115,2115,2115,2115,0
20250121,172000,75754095,2115,2115,2115,2115,0
20250121,171900,75754095,2115,2115,2115,2115,0
20250121,171800,75754095,2115,2115,2115,2115,0
20250121,171700,75754095,2115,2115,2115,2115,0
20250121,171600,75754095,2115,2115,2115,2115,0
20250121,171500,75754095,2115,2115,2115,2115,0
20250121,171400,75754095,2115,2115,2115,2115,0
20250121,171300,75754095,2115,2115,2115,2115,0
20250121,171200,75754095,2115,2115,2115,2115,0
20250121,171100,75754095,2115,2115,2115,2115,0
20250121,171000,75754095,2115,2115,2115,2115,0
20250121,170900,75754095,2115,2115,2115,2115,0
20250121,170800,75754095,2115,2115,2115,2115,9
20250121,170700,75754095,2115,2115,2115,2115,0
20250121,170600,75754095,2115,2115,2115,2115,0
20250121,170500,75754095,2115,2115,2115,2115,0
20250121,170400,75754095,2115,2115,2115,2115,0
20250121,170300,75754095,2115,2115,2115,2115,0
20250121,170200,75754095,2115,2115,2115,2115,0
20250121,170100,75754095,2115,2115,2115,2115,0
20250121,170000,75754095,2115,2115,2115,2115,0
20250121,165900,75754095,2115,2115,2115,2115,0
20250121,165800,75754095,2115,2115,2115,2115,0
20250121,165700,75754095,2115,2115,2115,2115,0
20250121,165600,75754095,2115,2115,2115,2115,0
20250121,165500,75754095,2115,2115,2115,2115,0
20250121,165400,75754095,2115,2115,2115,2115,0
20250121,165300,75754095,2115,2115,2115,2115,0
20250121,165200,75754095,2115,2115,2115,2115,0
20250121,165100,75754095,2115,2115,2115,2115,0
20250121,165000,75754095,2115,2115,2115,2115,0
20250121,164900,75754095,2115,2115,2115,2115,0
20250121,164800,75754095,2115,2115,2115,2115,0
20250121,164700,75754095,2115,2115,2115,2115,0
20250121,164600,75754095,2115,2115,2115,2115,0
20250121,164500,75754095,2115,2115,2115,2115,0
20250121,164400,75754095,2115,2115,2115,2115,0
20250121,164300,75754095,2115,2115,2115,2115,0
20250121,164200,75754095,2115,2115,2115,2115,0
20250121,164100,75754095,2115,2115,2115,2115,0
20250121,164000,75754095,2115,2115,2115,2115,0
20250121,163900,75754095,2115,2115,2115,2115,0
20250121,163800,75754095,2115,2115,2115,2115,9
20250121,163700,75754095,2115,2115,2115,2115,0
20250121,163600,75754095,2115,2115,2115,2115,0
20250121,163500,75754095,2115,2115,2115,2115,0
20250121,163400,75754095,2115,2115,2115,2115,0
20250121,163300,75754095,2115,2115,2115,2115,0
20250121,163200,75754095,2115,2115,2115,2115,0
20250121,163100,75754095,2115,2115,2115,2115,0
20250121,163000,75754095,2115,2115,2115,2115,0
20250121,162900,75754095,2115,2115,2115,2115,0
20250121,162800,75754095,2115,2115,2115,2115,0
20250121,162700,75754095,2115,2115,2115,2115,0
20250121,162600,75754095,2115,2115,2115,2115,0
20250121,162500,75754095,2115,2115,2115,2115,0
20250121,162400,75754095,2115,2115,2115,2115,0
20250121,162300,75754095,2115,2115,2115,2115,0
20250121,162200,75754095,2115,2115,2115,2115,0
20250121,162100,75754095,2115,2115,2115,2115,0
20250121,162000,75754095,2115,2115,2115,2115,0
20250121,161900,75754095,2115,2115,2115,2115,0
20250121,161800,75754095,2115,2115,2115,2115,0
20250121,161700,75754095,2115,2115,2115,2115,0
20250121,161600,75754095,2115,2115,2115,2115,0
20250121,161500,75754095,2115,2115,2115,2115,0
20250121,161400,75754095,2115,2115,2115,2115,0
20250121,161300,75754095,2115,2115,2115,2115,0
20250121,161200,75754095,2115,2115,2115,2115,0
20250121,161100,75754095,2115,2115,2115,2115,0
20250121,161000,75754095,2115,2115,2115,2115,0
20250121,160900,75754095,2115,2115,2115,2115,0
20250121,160800,75754095,2115,2115,2115,2115,9
20250121,160700,75754095,2115,2115,2115,2115,0
20250121,160600,75754095,2115,2115,2115,2115,0
20250121,160500,75754095,2115,2115,2115,2115,0
20250121,160400,75754095,2115,2115,2115,2115,0
20250121,160300,75754095,2115,2115,2115,2115,0
20250121,160200,75754095,2115,2115,2115,2115,0
20250121,160100,75754095,2115,2115,2115,2115,0
20250121,160000,75754095,2115,2115,2115,2115,0
20250121,155900,75754095,2115,2115,2115,2115,0
20250121,155800,75754095,2115,2115,2115,2115,0
20250121,155700,75754095,2115,2115,2115,2115,0
20250121,155600,75754095,2115,2115,2115,2115,0
20250121,155500,75754095,2115,2115,2115,2115,0
20250121,155400,75754095,2115,2115,2115,2115,0
20250121,155300,75754095,2115,2115,2115,2115,0
20250121,155200,75754095,2115,2115,2115,2115,0
20250121,155100,75754095,2115,2115,2115,2115,0
20250121,155000,75754095,2115,2115,2115,2115,0
20250121,154900,75754095,2115,2115,2115,2115,0
20250121,154800,75754095,2115,2115,2115,2115,0
20250121,154700,75754095,2115,2115,2115,2115,0
20250121,154600,75754095,2115,2115,2115,2115,0
20250121,154500,75754095,2115,2115,2115,2115,0
20250121,154400,75754095,2115,2115,2115,2115,0
20250121,154300,75754095,2115,2115,2115,2115,0
20250121,154200,75754095,2115,2115,2115,2115,0
20250121,154100,75754095,2115,2115,2115,2115,0
20250121,154000,75754095,2115,2115,2115,2115,0
20250121,153900,75754095,2115,2115,2115,2115,0
20250121,153800,75754095,2115,2115,2115,2115,9
20250121,153700,75754095,2115,2115,2115,2115,0
20250121,153600,75754095,2115,2115,2115,2115,0
20250121,153500,75754095,2115,2115,2115,2115,0
20250121,153400,75754095,2115,2115,2115,2115,0
20250121,153300,75754095,2115,2115,2115,2115,0
20250121,153200,75754095,2115,2115,2115,2115,0
20250121,153100,75754095,2115,2115,2115,2115,0
20250121,153000,75754095,2115,2115,2115,2115,9
20250121,152900,75735060,2115,2115,2115,2115,0
20250121,152800,75735060,2115,2115,2115,2115,0
20250121,152700,75735060,2115,2115,2115,2115,0
20250121,152600,75735060,2115,2115,2115,2115,0
20250121,152500,75735060,2115,2115,2115,2115,0
20250121,152400,75735060,2115,2115,2115,2115,0
20250121,152300,75735060,2115,2115,2115,2115,0
20250121,152200,75735060,2115,2115,2115,2115,0
20250121,152100,75735060,2115,2115,2115,2115,0
20250121,152000,75735060,2115,2115,2115,2115,0
20250121,151900,75735060,2115,2115,2115,2115,0
20250121,151800,75735060,2115,2115,2115,2115,0
20250121,151700,75735060,2115,2115,2115,2115,0
20250121,151600,75735060,2115,2115,2115,2115,0
20250121,151500,75735060,2115,2115,2115,2110,78
20250121,151400,75570130,2115,2115,2115,2115,0
20250121,151300,75570130,2115,2115,2115,2115,0
20250121,151200,75570130,2115,2115,2115,2115,0
20250121,151100,75570130,2115,2115,2115,2115,0
20250121,151000,75570130,2115,2115,2115,2115,0
20250121,150900,75570130,2115,2115,2115,2115,0
20250121,150800,75570130,2115,2115,2115,2115,1
20250121,150700,75568015,2100,2105,2105,2100,6078
20250121,150600,62800545,2105,2105,2105,2105,3489
20250121,150500,55456200,2110,2110,2110,2110,1
20250121,150400,55454090,2105,2110,2110,2105,2
20250121,150300,55449875,2105,2105,2105,2105,0
20250121,150200,55449875,2105,2105,2105,2105,0
20250121,150100,55449875,2105,2105,2105,2105,0
20250121,150000,55449875,2105,2105,2105,2105,0
20250121,145900,55449875,2105,2105,2105,2105,0
20250121,145800,55449875,2105,2105,2105,2105,662
20250121,145700,54056365,2110,2110,2110,2110,0
20250121,145600,54056365,2110,2110,2110,2110,0
20250121,145500,54056365,2110,2110,2110,2110,0
20250121,145400,54056365,2110,2110,2110,2110,0
20250121,145300,54056365,2110,2110,2110,2110,0
20250121,145200,54056365,2110,2110,2110,2110,0
20250121,145100,54056365,2110,2110,2110,2110,0
20250121,145000,54056365,2110,2110,2110,2110,0
20250121,144900,54056365,2110,2110,2110,2110,0
20250121,144800,54056365,2110,2110,2110,2110,0
20250121,144700,54056365,2110,2110,2110,2110,0
20250121,144600,54056365,2110,2110,2110,2110,0
20250121,144500,54056365,2110,2110,2110,2110,0
20250121,144400,54056365,2110,2110,2110,2110,0
20250121,144300,54056365,2110,2110,2110,2110,0
20250121,144200,54056365,2110,2110,2110,2110,0
20250121,144100,54056365,2110,2110,2110,2110,0
20250121,144000,54056365,2110,2110,2110,2110,0
20250121,143900,54056365,2110,2110,2110,2110,0
20250121,143800,54056365,2110,2110,2110,2110,0
20250121,143700,54056365,2110,2110,2110,2110,0
20250121,143600,54056365,2110,2110,2110,2110,0
20250121,143500,54056365,2110,2110,2110,2110,0
20250121,143400,54056365,2110,2110,2110,2110,0
20250121,143300,54056365,2110,2110,2110,2110,0
20250121,143200,54056365,2110,2110,2110,2110,0
20250121,143100,54056365,2110,2110,2110,2110,0
20250121,143000,54056365,2110,2110,2110,2110,0
20250121,142900,54056365,2110,2110,2110,2110,0
20250121,142800,54056365,2110,2110,2110,2110,0
20250121,142700,54056365,2110,2110,2110,2110,0
20250121,142600,54056365,2110,2110,2110,2110,0
20250121,142500,54056365,2110,2110,2110,2110,0
20250121,142400,54056365,2110,2110,2110,2110,0
20250121,142300,54056365,2110,2110,2110,2110,0
20250121,142200,54056365,2110,2110,2110,2110,0
20250121,142100,54056365,2110,2110,2110,2110,0
20250121,142000,54056365,2110,2110,2110,2110,0
20250121,141900,54056365,2110,2110,2110,2110,0
20250121,141800,54056365,2110,2110,2110,2110,0
20250121,141700,54056365,2110,2110,2110,2110,0
20250121,141600,54056365,2110,2110,2110,2110,0
20250121,141500,54056365,2110,2110,2110,2110,0
20250121,141400,54056365,2110,2110,2110,2110,0
20250121,141300,54056365,2110,2110,2110,2110,0
20250121,141200,54056365,2110,2110,2110,2110,0
20250121,141100,54056365,2110,2110,2110,2110,0
20250121,141000,54056365,2110,2110,2110,2110,0
20250121,140900,54056365,2110,2110,2110,2110,0
20250121,140800,54056365,2110,2110,2110,2110,0
20250121,140700,54056365,2110,2110,2110,2110,0
20250121,140600,54056365,2110,2110,2110,2110,0
20250121,140500,54056365,2110,2110,2110,2110,0
20250121,140400,54056365,2110,2110,2110,2110,0
20250121,140300,54056365,2110,2110,2110,2110,0
20250121,140200,54056365,2110,2110,2110,2110,0
20250121,140100,54056365,2110,2110,2110,2110,0
20250121,140000,54056365,2110,2110,2110,2110,0
20250121,135900,54056365,2110,2110,2110,2110,0
20250121,135800,54056365,2110,2110,2110,2110,0
20250121,135700,54056365,2110,2110,2110,2110,0
20250121,135600,54056365,2110,2110,2110,2110,0
20250121,135500,54056365,2110,2110,2110,2110,0
20250121,135400,54056365,2110,2110,2110,2110,0
20250121,135300,54056365,2110,2110,2110,2110,0
20250121,135200,54056365,2110,2110,2110,2110,0
20250121,135100,54056365,2110,2110,2110,2110,0
20250121,135000,54056365,2110,2110,2110,2110,0
20250121,134900,54056365,2110,2110,2110,2110,0
20250121,134800,54056365,2110,2110,2110,2110,0
20250121,134700,54056365,2110,2110,2110,2110,0
20250121,134600,54056365,2110,2110,2110,2110,0
20250121,134500,54056365,2110,2110,2110,2110,0
20250121,134400,54056365,2110,2110,2110,2110,0
20250121,134300,54056365,2110,2105,2110,2105,201
20250121,134200,53633235,2110,2110,2110,2110,0
20250121,134100,53633235,2110,2110,2110,2110,0
20250121,134000,53633235,2110,2110,2110,2110,0
20250121,133900,53633235,2110,2110,2110,2110,0
20250121,133800,53633235,2110,2110,2110,2110,0
20250121,133700,53633235,2110,2110,2110,2110,0
20250121,133600,53633235,2110,2110,2110,2110,0
20250121,133500,53633235,2110,2110,2110,2110,0
20250121,133400,53633235,2110,2110,2110,2110,0
20250121,133300,53633235,2110,2110,2110,2110,0
20250121,133200,53633235,2110,2110,2110,2110,0
20250121,133100,53633235,2110,2110,2110,2110,0
20250121,133000,53633235,2110,2110,2110,2110,0
20250121,132900,53633235,2110,2110,2110,2110,0
20250121,132800,53633235,2110,2110,2110,2110,0
20250121,132700,53633235,2110,2110,2110,2110,0
20250121,132600,53633235,2110,2110,2110,2110,0
20250121,132500,53633235,2110,2110,2110,2110,0
20250121,132400,53633235,2110,2110,2110,2110,5
20250121,132300,53622685,2110,2110,2110,2110,0
20250121,132200,53622685,2110,2110,2110,2110,0
20250121,132100,53622685,2110,2110,2110,2110,0
20250121,132000,53622685,2110,2110,2110,2110,0
20250121,131900,53622685,2110,2110,2110,2110,0
20250121,131800,53622685,2110,2110,2110,2110,0
20250121,131700,53622685,2110,2110,2110,2110,0
20250121,131600,53622685,2110,2110,2110,2110,0
20250121,131500,53622685,2110,2110,2110,2110,0
20250121,131400,53622685,2110,2110,2110,2110,0
20250121,131300,53622685,2110,2110,2110,2110,0
20250121,131200,53622685,2110,2110,2110,2110,0
20250121,131100,53622685,2110,2110,2110,2110,0
20250121,131000,53622685,2110,2110,2110,2110,0
20250121,130900,53622685,2110,2110,2110,2110,0
20250121,130800,53622685,2110,2110,2110,2110,0
20250121,130700,53622685,2110,2110,2110,2110,0
20250121,130600,53622685,2110,2110,2110,2110,0
20250121,130500,53622685,2110,2110,2110,2110,955
20250121,130400,51607635,2110,2110,2110,2110,0
20250121,130300,51607635,2110,2110,2110,2110,0
20250121,130200,51607635,2110,2110,2110,2110,0
20250121,130100,51607635,2110,2110,2110,2110,0
20250121,130000,51607635,2110,2110,2110,2110,0
20250121,125900,51607635,2110,2110,2110,2110,0
20250121,125800,51607635,2110,2110,2110,2110,0
20250121,125700,51607635,2110,2110,2110,2110,0
20250121,125600,51607635,2110,2110,2110,2110,0
20250121,125500,51607635,2110,2110,2110,2110,0
20250121,125400,51607635,2110,2110,2110,2110,0
20250121,125300,51607635,2110,2110,2110,2110,0
20250121,125200,51607635,2110,2110,2110,2110,0
20250121,125100,51607635,2110,2110,2110,2110,0
20250121,125000,51607635,2110,2110,2110,2110,0
20250121,124900,51607635,2110,2110,2110,2110,0
20250121,124800,51607635,2110,2110,2110,2110,0
20250121,124700,51607635,2110,2110,2110,2110,0
20250121,124600,51607635,2110,2110,2110,2110,0
20250121,124500,51607635,2110,2110,2110,2110,0
20250121,124400,51607635,2110,2110,2110,2110,0
20250121,124300,51607635,2110,2110,2110,2110,0
20250121,124200,51607635,2110,2110,2110,2110,0
20250121,124100,51607635,2110,2110,2110,2110,0
20250121,124000,51607635,2110,2110,2110,2110,0
20250121,123900,51607635,2110,2110,2110,2110,0
20250121,123800,51607635,2110,2110,2110,2110,0
20250121,123700,51607635,2110,2110,2110,2110,0
20250121,123600,51607635,2110,2110,2110,2110,0
20250121,123500,51607635,2110,2110,2110,2110,0
20250121,123400,51607635,2110,2110,2110,2110,0
20250121,123300,51607635,2110,2110,2110,2110,0
20250121,123200,51607635,2110,2110,2110,2110,0
20250121,123100,51607635,2110,2110,2110,2110,0
20250121,123000,51607635,2110,2110,2110,2110,0
20250121,122900,51607635,2110,2110,2110,2110,0
20250121,122800,51607635,2110,2110,2110,2110,500
20250121,122700,50552635,2110,2110,2110,2110,0
20250121,122600,50552635,2110,2110,2110,2110,0
20250121,122500,50552635,2110,2110,2110,2110,0
20250121,122400,50552635,2110,2110,2110,2110,0
20250121,122300,50552635,2110,2110,2110,2110,0
20250121,122200,50552635,2110,2110,2110,2110,0
20250121,122100,50552635,2110,2110,2110,2110,0
20250121,122000,50552635,2110,2110,2110,2110,0
20250121,121900,50552635,2110,2110,2110,2110,0
20250121,121800,50552635,2110,2110,2110,2110,0
20250121,121700,50552635,2110,2110,2110,2110,0
20250121,121600,50552635,2110,2110,2110,2110,0
20250121,121500,50552635,2110,2110,2110,2110,0
20250121,121400,50552635,2110,2110,2110,2110,0
20250121,121300,50552635,2110,2110,2110,2110,0
20250121,121200,50552635,2110,2110,2110,2110,0
20250121,121100,50552635,2110,2110,2110,2110,0
20250121,121000,50552635,2110,2110,2110,2110,0
20250121,120900,50552635,2110,2110,2110,2110,0
20250121,120800,50552635,2110,2110,2110,2110,0
20250121,120700,50552635,2110,2110,2110,2110,0
20250121,120600,50552635,2110,2110,2110,2110,0
20250121,120500,50552635,2110,2110,2110,2110,0
20250121,120400,50552635,2110,2110,2110,2110,500
20250121,120300,49497635,2110,2110,2110,2110,0
20250121,120200,49497635,2110,2110,2110,2110,0
20250121,120100,49497635,2110,2110,2110,2110,0
20250121,120000,49497635,2110,2110,2110,2110,0
20250121,115900,49497635,2110,2110,2110,2110,0
20250121,115800,49497635,2110,2110,2110,2110,0
20250121,115700,49497635,2110,2110,2110,2110,0
20250121,115600,49497635,2110,2110,2110,2110,0
20250121,115500,49497635,2110,2110,2110,2110,0
20250121,115400,49497635,2110,2110,2110,2110,0
20250121,115300,49497635,2110,2110,2110,2110,0
20250121,115200,49497635,2110,2110,2110,2110,0
20250121,115100,49497635,2110,2110,2110,2110,0
20250121,115000,49497635,2110,2110,2110,2110,0
20250121,114900,49497635,2110,2110,2110,2110,0
20250121,114800,49497635,2110,2110,2110,2110,0
20250121,114700,49497635,2110,2110,2110,2110,0
20250121,114600,49497635,2110,2110,2110,2110,0
20250121,114500,49497635,2110,2110,2110,2110,0
20250121,114400,49497635,2110,2110,2110,2110,0
20250121,114300,49497635,2110,2110,2110,2110,0
20250121,114200,49497635,2110,2110,2110,2110,0
20250121,114100,49497635,2110,2110,2110,2110,0
20250121,114000,49497635,2110,2110,2110,2110,5000
20250121,113900,38947635,2110,2110,2110,2110,0
20250121,113800,38947635,2110,2110,2110,2110,0
20250121,113700,38947635,2110,2110,2110,2110,0
20250121,113600,38947635,2110,2110,2110,2110,0
20250121,113500,38947635,2110,2110,2110,2110,0
20250121,113400,38947635,2110,2110,2110,2110,0
20250121,113300,38947635,2110,2110,2110,2110,0
20250121,113200,38947635,2110,2110,2110,2110,0
20250121,113100,38947635,2110,2110,2110,2110,0
20250121,113000,38947635,2110,2110,2110,2110,0
20250121,112900,38947635,2110,2110,2110,2110,400
20250121,112800,38103635,2110,2110,2110,2110,0
20250121,112700,38103635,2110,2110,2110,2110,0
20250121,112600,38103635,2110,2110,2110,2110,0
20250121,112500,38103635,2110,2110,2110,2110,0
20250121,112400,38103635,2110,2110,2110,2110,0
20250121,112300,38103635,2110,2110,2110,2110,0
20250121,112200,38103635,2110,2110,2110,2110,0
20250121,112100,38103635,2110,2110,2110,2110,0
20250121,112000,38103635,2110,2110,2110,2110,0
20250121,111900,38103635,2110,2110,2110,2110,200
20250121,111800,37681635,2110,2110,2110,2110,0
20250121,111700,37681635,2110,2110,2110,2110,0
20250121,111600,37681635,2110,2110,2110,2110,0
20250121,111500,37681635,2110,2110,2110,2110,0
20250121,111400,37681635,2110,2110,2110,2110,0
20250121,111300,37681635,2110,2110,2110,2110,0
20250121,111200,37681635,2110,2110,2110,2110,0
20250121,111100,37681635,2110,2110,2110,2110,0
20250121,111000,37681635,2110,2110,2110,2110,0
20250121,110900,37681635,2110,2110,2110,2110,2500
20250121,110800,32406635,2110,2110,2110,2110,0
20250121,110700,32406635,2110,2110,2110,2110,0
20250121,110600,32406635,2110,2110,2110,2110,0
20250121,110500,32406635,2110,2110,2110,2110,0
20250121,110400,32406635,2110,2110,2110,2110,0
20250121,110300,32406635,2110,2110,2110,2110,0
20250121,110200,32406635,2110,2110,2110,2110,0
20250121,110100,32406635,2110,2110,2110,2110,0
20250121,110000,32406635,2110,2110,2110,2110,0
20250121,105900,32406635,2110,2110,2110,2110,0
20250121,105800,32406635,2110,2110,2110,2110,0
20250121,105700,32406635,2110,2110,2110,2110,0
20250121,105600,32406635,2110,2110,2110,2110,0
20250121,105500,32406635,2110,2110,2110,2110,0
20250121,105400,32406635,2110,2110,2110,2110,0
20250121,105300,32406635,2110,2110,2110,2110,0
20250121,105200,32406635,2110,2110,2110,2110,0
20250121,105100,32406635,2110,2110,2110,2110,0
20250121,105000,32406635,2110,2110,2110,2110,0
20250121,104900,32406635,2110,2110,2110,2110,0
20250121,104800,32406635,2110,2110,2110,2110,500
20250121,104700,31351635,2110,2110,2110,2110,0
20250121,104600,31351635,2110,2110,2110,2110,0
20250121,104500,31351635,2110,2110,2110,2110,0
20250121,104400,31351635,2110,2110,2110,2110,0
20250121,104300,31351635,2110,2110,2110,2110,0
20250121,104200,31351635,2110,2110,2110,2110,0
20250121,104100,31351635,2110,2110,2110,2110,0
20250121,104000,31351635,2110,2110,2110,2110,0
20250121,103900,31351635,2110,2110,2110,2110,0
20250121,103800,31351635,2110,2110,2110,2110,10899
20250121,103700,8354745,2115,2115,2115,2115,0
20250121,103600,8354745,2115,2115,2115,2115,0
20250121,103500,8354745,2115,2115,2115,2115,0
20250121,103400,8354745,2115,2115,2115,2115,0
20250121,103300,8354745,2115,2115,2115,2115,0
20250121,103200,8354745,2115,2115,2115,2115,0
20250121,103100,8354745,2115,2115,2115,2115,0
20250121,103000,8354745,2115,2115,2115,2115,0
20250121,102900,8354745,2115,2115,2115,2115,0
20250121,102800,8354745,2115,2115,2115,2115,1020
20250121,102700,6197445,2110,2110,2110,2110,0
20250121,102600,6197445,2110,2110,2110,2110,0
20250121,102500,6197445,2110,2110,2110,2110,0
20250121,102400,6197445,2110,2110,2110,2110,0
20250121,102300,6197445,2110,2115,2115,2110,142
20250121,102200,5897380,2115,2115,2115,2115,0
20250121,102100,5897380,2115,2115,2115,2115,0
20250121,102000,5897380,2115,2110,2115,2110,91
20250121,101900,5705155,2115,2115,2115,2115,0
20250121,101800,5705155,2115,2115,2115,2115,0
20250121,101700,5705155,2115,2115,2115,2115,0
20250121,101600,5705155,2115,2115,2115,2115,0
20250121,101500,5705155,2115,2115,2115,2115,0
20250121,101400,5705155,2115,2115,2115,2115,0
20250121,101300,5705155,2115,2115,2115,2115,102
20250121,101200,5489425,2115,2115,2115,2115,40
20250121,101100,5404825,2110,2110,2110,2110,0
20250121,101000,5404825,2110,2110,2110,2110,2460
20250121,100900,214225,2110,2110,2110,2110,0
20250121,100800,214225,2110,2110,2110,2110,0
20250121,100700,214225,2110,2110,2110,2110,0
20250121,100600,214225,2110,2110,2110,2110,0
20250121,100500,214225,2110,2110,2110,2110,0
20250121,100400,214225,2110,2110,2110,2110,0
20250121,100300,214225,2110,2110,2110,2110,0
20250121,100200,214225,2110,2110,2110,2110,0
20250121,100100,214225,2110,2110,2110,2110,0
20250121,100000,214225,2110,2110,2110,2110,0
20250121,095900,214225,2110,2110,2110,2110,0
20250121,095800,214225,2110,2110,2110,2110,0
20250121,095700,214225,2110,2110,2110,2110,0
20250121,095600,214225,2110,2110,2110,2110,0
20250121,095500,214225,2110,2110,2110,2110,0
20250121,095400,214225,2110,2110,2110,2110,0
20250121,095300,214225,2110,2110,2110,2110,0
20250121,095200,214225,2110,2110,2110,2110,0
20250121,095100,214225,2110,2110,2110,2110,0
20250121,095000,214225,2110,2110,2110,2110,0
20250121,094900,214225,2110,2110,2110,2110,0
20250121,094800,214225,2110,2110,2110,2110,0
20250121,094700,214225,2110,2110,2110,2110,0
20250121,094600,214225,2110,2110,2110,2110,0
20250121,094500,214225,2110,2110,2110,2110,0
20250121,094400,214225,2110,2110,2110,2110,0
20250121,094300,214225,2110,2110,2110,2110,0
20250121,094200,214225,2110,2110,2110,2110,0
20250121,094100,214225,2110,2110,2110,2110,0
20250121,094000,214225,2110,2110,2110,2110,0
20250121,093900,214225,2110,2110,2110,2110,0
20250121,093800,214225,2110,2110,2110,2110,0
20250121,093700,214225,2110,2110,2110,2110,0
20250121,093600,214225,2110,2110,2110,2110,0
20250121,093500,214225,2110,2110,2110,2110,0
20250121,093400,214225,2110,2110,2110,2110,0
20250121,093300,214225,2110,2110,2110,2110,0
20250121,093200,214225,2110,2110,2110,2110,0
20250121,093100,214225,2110,2110,2110,2110,1
20250121,093000,212115,2100,2100,2100,2100,0
20250121,092900,212115,2100,2100,2100,2100,0
20250121,092800,212115,2100,2100,2100,2100,0
20250121,092700,212115,2100,2100,2100,2100,0
20250121,092600,212115,2100,2100,2100,2100,0
20250121,092500,212115,2100,2100,2100,2100,0
20250121,092400,212115,2100,2100,2100,2100,100
20250121,092300,2115,2115,2115,2115,2115,0
20250121,092200,2115,2115,2115,2115,2115,0
20250121,092100,2115,2115,2115,2115,2115,0
20250121,092000,2115,2115,2115,2115,2115,0
20250121,091900,2115,2115,2115,2115,2115,0
20250121,091800,2115,2115,2115,2115,2115,0
20250121,091700,2115,2115,2115,2115,2115,0
20250121,091600,2115,2115,2115,2115,2115,0
20250121,091500,2115,2115,2115,2115,2115,0
20250121,091400,2115,2115,2115,2115,2115,0
20250121,091300,2115,2115,2115,2115,2115,0
20250121,091200,2115,2115,2115,2115,2115,0
20250121,091100,2115,2115,2115,2115,2115,0
20250121,091000,2115,2115,2115,2115,2115,0
20250121,090900,2115,2115,2115,2115,2115,0
20250121,090800,2115,2115,2115,2115,2115,0
20250121,090700,2115,2115,2115,2115,2115,0
20250121,090600,2115,2115,2115,2115,2115,0
20250121,090500,2115,2115,2115,2115,2115,0
20250121,090400,2115,2115,2115,2115,2115,0
20250121,090300,2115,2115,2115,2115,2115,0
20250121,090200,2115,2115,2115,2115,2115,0
20250121,090100,2115,2115,2115,2115,2115,0
20250121,090000,2115,2115,2115,2115,2115,1