stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250122,213900,18018145,2110,2110,2110,2110,12
20250122,213800,18018145,2110,2110,2110,2110,0
20250122,213700,18018145,2110,2110,2110,2110,0
20250122,213600,18018145,2110,2110,2110,2110,0
20250122,213500,18018145,2110,2110,2110,2110,0
20250122,213400,18018145,2110,2110,2110,2110,0
20250122,213300,18018145,2110,2110,2110,2110,0
20250122,213200,18018145,2110,2110,2110,2110,0
20250122,213100,18018145,2110,2110,2110,2110,0
20250122,213000,18018145,2110,2110,2110,2110,0
20250122,212900,18018145,2110,2110,2110,2110,0
20250122,212800,18018145,2110,2110,2110,2110,0
20250122,212700,18018145,2110,2110,2110,2110,0
20250122,212600,18018145,2110,2110,2110,2110,0
20250122,212500,18018145,2110,2110,2110,2110,0
20250122,212400,18018145,2110,2110,2110,2110,0
20250122,212300,18018145,2110,2110,2110,2110,0
20250122,212200,18018145,2110,2110,2110,2110,0
20250122,212100,18018145,2110,2110,2110,2110,0
20250122,212000,18018145,2110,2110,2110,2110,0
20250122,211900,18018145,2110,2110,2110,2110,0
20250122,211800,18018145,2110,2110,2110,2110,0
20250122,211700,18018145,2110,2110,2110,2110,0
20250122,211600,18018145,2110,2110,2110,2110,0
20250122,211500,18018145,2110,2110,2110,2110,0
20250122,211400,18018145,2110,2110,2110,2110,0
20250122,211300,18018145,2110,2110,2110,2110,0
20250122,211200,18018145,2110,2110,2110,2110,0
20250122,211100,18018145,2110,2110,2110,2110,0
20250122,211000,18018145,2110,2110,2110,2110,0
20250122,210900,18018145,2110,2110,2110,2110,12
20250122,210800,18018145,2110,2110,2110,2110,0
20250122,210700,18018145,2110,2110,2110,2110,0
20250122,210600,18018145,2110,2110,2110,2110,0
20250122,210500,18018145,2110,2110,2110,2110,0
20250122,210400,18018145,2110,2110,2110,2110,0
20250122,210300,18018145,2110,2110,2110,2110,0
20250122,210200,18018145,2110,2110,2110,2110,0
20250122,210100,18018145,2110,2110,2110,2110,0
20250122,210000,18018145,2110,2110,2110,2110,0
20250122,205900,18018145,2110,2110,2110,2110,0
20250122,205800,18018145,2110,2110,2110,2110,0
20250122,205700,18018145,2110,2110,2110,2110,0
20250122,205600,18018145,2110,2110,2110,2110,0
20250122,205500,18018145,2110,2110,2110,2110,0
20250122,205400,18018145,2110,2110,2110,2110,0
20250122,205300,18018145,2110,2110,2110,2110,0
20250122,205200,18018145,2110,2110,2110,2110,0
20250122,205100,18018145,2110,2110,2110,2110,0
20250122,205000,18018145,2110,2110,2110,2110,0
20250122,204900,18018145,2110,2110,2110,2110,0
20250122,204800,18018145,2110,2110,2110,2110,0
20250122,204700,18018145,2110,2110,2110,2110,0
20250122,204600,18018145,2110,2110,2110,2110,0
20250122,204500,18018145,2110,2110,2110,2110,0
20250122,204400,18018145,2110,2110,2110,2110,0
20250122,204300,18018145,2110,2110,2110,2110,0
20250122,204200,18018145,2110,2110,2110,2110,0
20250122,204100,18018145,2110,2110,2110,2110,0
20250122,204000,18018145,2110,2110,2110,2110,0
20250122,203900,18018145,2110,2110,2110,2110,12
20250122,203800,18018145,2110,2110,2110,2110,0
20250122,203700,18018145,2110,2110,2110,2110,0
20250122,203600,18018145,2110,2110,2110,2110,0
20250122,203500,18018145,2110,2110,2110,2110,0
20250122,203400,18018145,2110,2110,2110,2110,0
20250122,203300,18018145,2110,2110,2110,2110,0
20250122,203200,18018145,2110,2110,2110,2110,0
20250122,203100,18018145,2110,2110,2110,2110,0
20250122,203000,18018145,2110,2110,2110,2110,0
20250122,202900,18018145,2110,2110,2110,2110,0
20250122,202800,18018145,2110,2110,2110,2110,0
20250122,202700,18018145,2110,2110,2110,2110,0
20250122,202600,18018145,2110,2110,2110,2110,0
20250122,202500,18018145,2110,2110,2110,2110,0
20250122,202400,18018145,2110,2110,2110,2110,0
20250122,202300,18018145,2110,2110,2110,2110,0
20250122,202200,18018145,2110,2110,2110,2110,0
20250122,202100,18018145,2110,2110,2110,2110,0
20250122,202000,18018145,2110,2110,2110,2110,0
20250122,201900,18018145,2110,2110,2110,2110,0
20250122,201800,18018145,2110,2110,2110,2110,0
20250122,201700,18018145,2110,2110,2110,2110,0
20250122,201600,18018145,2110,2110,2110,2110,0
20250122,201500,18018145,2110,2110,2110,2110,0
20250122,201400,18018145,2110,2110,2110,2110,0
20250122,201300,18018145,2110,2110,2110,2110,0
20250122,201200,18018145,2110,2110,2110,2110,0
20250122,201100,18018145,2110,2110,2110,2110,0
20250122,201000,18018145,2110,2110,2110,2110,0
20250122,200900,18018145,2110,2110,2110,2110,12
20250122,200800,18018145,2110,2110,2110,2110,0
20250122,200700,18018145,2110,2110,2110,2110,0
20250122,200600,18018145,2110,2110,2110,2110,0
20250122,200500,18018145,2110,2110,2110,2110,0
20250122,200400,18018145,2110,2110,2110,2110,0
20250122,200300,18018145,2110,2110,2110,2110,0
20250122,200200,18018145,2110,2110,2110,2110,0
20250122,200100,18018145,2110,2110,2110,2110,0
20250122,200000,18018145,2110,2110,2110,2110,0
20250122,195900,18018145,2110,2110,2110,2110,0
20250122,195800,18018145,2110,2110,2110,2110,0
20250122,195700,18018145,2110,2110,2110,2110,0
20250122,195600,18018145,2110,2110,2110,2110,0
20250122,195500,18018145,2110,2110,2110,2110,0
20250122,195400,18018145,2110,2110,2110,2110,0
20250122,195300,18018145,2110,2110,2110,2110,0
20250122,195200,18018145,2110,2110,2110,2110,0
20250122,195100,18018145,2110,2110,2110,2110,0
20250122,195000,18018145,2110,2110,2110,2110,0
20250122,194900,18018145,2110,2110,2110,2110,0
20250122,194800,18018145,2110,2110,2110,2110,0
20250122,194700,18018145,2110,2110,2110,2110,0
20250122,194600,18018145,2110,2110,2110,2110,0
20250122,194500,18018145,2110,2110,2110,2110,0
20250122,194400,18018145,2110,2110,2110,2110,0
20250122,194300,18018145,2110,2110,2110,2110,0
20250122,194200,18018145,2110,2110,2110,2110,0
20250122,194100,18018145,2110,2110,2110,2110,0
20250122,194000,18018145,2110,2110,2110,2110,0
20250122,193900,18018145,2110,2110,2110,2110,12
20250122,193800,18018145,2110,2110,2110,2110,0
20250122,193700,18018145,2110,2110,2110,2110,0
20250122,193600,18018145,2110,2110,2110,2110,0
20250122,193500,18018145,2110,2110,2110,2110,0
20250122,193400,18018145,2110,2110,2110,2110,0
20250122,193300,18018145,2110,2110,2110,2110,0
20250122,193200,18018145,2110,2110,2110,2110,0
20250122,193100,18018145,2110,2110,2110,2110,0
20250122,193000,18018145,2110,2110,2110,2110,0
20250122,192900,18018145,2110,2110,2110,2110,0
20250122,192800,18018145,2110,2110,2110,2110,0
20250122,192700,18018145,2110,2110,2110,2110,0
20250122,192600,18018145,2110,2110,2110,2110,0
20250122,192500,18018145,2110,2110,2110,2110,0
20250122,192400,18018145,2110,2110,2110,2110,0
20250122,192300,18018145,2110,2110,2110,2110,0
20250122,192200,18018145,2110,2110,2110,2110,0
20250122,192100,18018145,2110,2110,2110,2110,0
20250122,192000,18018145,2110,2110,2110,2110,0
20250122,191900,18018145,2110,2110,2110,2110,0
20250122,191800,18018145,2110,2110,2110,2110,0
20250122,191700,18018145,2110,2110,2110,2110,0
20250122,191600,18018145,2110,2110,2110,2110,0
20250122,191500,18018145,2110,2110,2110,2110,0
20250122,191400,18018145,2110,2110,2110,2110,0
20250122,191300,18018145,2110,2110,2110,2110,0
20250122,191200,18018145,2110,2110,2110,2110,0
20250122,191100,18018145,2110,2110,2110,2110,0
20250122,191000,18018145,2110,2110,2110,2110,0
20250122,190900,18018145,2110,2110,2110,2110,12
20250122,190800,18018145,2110,2110,2110,2110,0
20250122,190700,18018145,2110,2110,2110,2110,0
20250122,190600,18018145,2110,2110,2110,2110,0
20250122,190500,18018145,2110,2110,2110,2110,0
20250122,190400,18018145,2110,2110,2110,2110,0
20250122,190300,18018145,2110,2110,2110,2110,0
20250122,190200,18018145,2110,2110,2110,2110,0
20250122,190100,18018145,2110,2110,2110,2110,0
20250122,190000,18018145,2110,2110,2110,2110,0
20250122,185900,18018145,2110,2110,2110,2110,0
20250122,185800,18018145,2110,2110,2110,2110,0
20250122,185700,18018145,2110,2110,2110,2110,0
20250122,185600,18018145,2110,2110,2110,2110,0
20250122,185500,18018145,2110,2110,2110,2110,0
20250122,185400,18018145,2110,2110,2110,2110,0
20250122,185300,18018145,2110,2110,2110,2110,0
20250122,185200,18018145,2110,2110,2110,2110,0
20250122,185100,18018145,2110,2110,2110,2110,0
20250122,185000,18018145,2110,2110,2110,2110,0
20250122,184900,18018145,2110,2110,2110,2110,0
20250122,184800,18018145,2110,2110,2110,2110,0
20250122,184700,18018145,2110,2110,2110,2110,0
20250122,184600,18018145,2110,2110,2110,2110,0
20250122,184500,18018145,2110,2110,2110,2110,0
20250122,184400,18018145,2110,2110,2110,2110,0
20250122,184300,18018145,2110,2110,2110,2110,0
20250122,184200,18018145,2110,2110,2110,2110,0
20250122,184100,18018145,2110,2110,2110,2110,0
20250122,184000,18018145,2110,2110,2110,2110,0
20250122,183900,18018145,2110,2110,2110,2110,12
20250122,183800,18018145,2110,2110,2110,2110,0
20250122,183700,18018145,2110,2110,2110,2110,0
20250122,183600,18018145,2110,2110,2110,2110,0
20250122,183500,18018145,2110,2110,2110,2110,0
20250122,183400,18018145,2110,2110,2110,2110,0
20250122,183300,18018145,2110,2110,2110,2110,0
20250122,183200,18018145,2110,2110,2110,2110,0
20250122,183100,18018145,2110,2110,2110,2110,0
20250122,183000,18018145,2110,2110,2110,2110,0
20250122,182900,18018145,2110,2110,2110,2110,0
20250122,182800,18018145,2110,2110,2110,2110,0
20250122,182700,18018145,2110,2110,2110,2110,0
20250122,182600,18018145,2110,2110,2110,2110,0
20250122,182500,18018145,2110,2110,2110,2110,0
20250122,182400,18018145,2110,2110,2110,2110,0
20250122,182300,18018145,2110,2110,2110,2110,0
20250122,182200,18018145,2110,2110,2110,2110,0
20250122,182100,18018145,2110,2110,2110,2110,0
20250122,182000,18018145,2110,2110,2110,2110,0
20250122,181900,18018145,2110,2110,2110,2110,0
20250122,181800,18018145,2110,2110,2110,2110,0
20250122,181700,18018145,2110,2110,2110,2110,0
20250122,181600,18018145,2110,2110,2110,2110,0
20250122,181500,18018145,2110,2110,2110,2110,0
20250122,181400,18018145,2110,2110,2110,2110,0
20250122,181300,18018145,2110,2110,2110,2110,0
20250122,181200,18018145,2110,2110,2110,2110,0
20250122,181100,18018145,2110,2110,2110,2110,0
20250122,181000,18018145,2110,2110,2110,2110,0
20250122,180900,18018145,2110,2110,2110,2110,12
20250122,180800,18018145,2110,2110,2110,2110,0
20250122,180700,18018145,2110,2110,2110,2110,0
20250122,180600,18018145,2110,2110,2110,2110,0
20250122,180500,18018145,2110,2110,2110,2110,0
20250122,180400,18018145,2110,2110,2110,2110,0
20250122,180300,18018145,2110,2110,2110,2110,0
20250122,180200,18018145,2110,2110,2110,2110,0
20250122,180100,18018145,2110,2110,2110,2110,0
20250122,180000,18018145,2110,2110,2110,2110,0
20250122,175900,18018145,2110,2110,2110,2110,0
20250122,175800,18018145,2110,2110,2110,2110,0
20250122,175700,18018145,2110,2110,2110,2110,0
20250122,175600,18018145,2110,2110,2110,2110,0
20250122,175500,18018145,2110,2110,2110,2110,0
20250122,175400,18018145,2110,2110,2110,2110,0
20250122,175300,18018145,2110,2110,2110,2110,0
20250122,175200,18018145,2110,2110,2110,2110,0
20250122,175100,18018145,2110,2110,2110,2110,0
20250122,175000,18018145,2110,2110,2110,2110,0
20250122,174900,18018145,2110,2110,2110,2110,0
20250122,174800,18018145,2110,2110,2110,2110,0
20250122,174700,18018145,2110,2110,2110,2110,0
20250122,174600,18018145,2110,2110,2110,2110,0
20250122,174500,18018145,2110,2110,2110,2110,0
20250122,174400,18018145,2110,2110,2110,2110,0
20250122,174300,18018145,2110,2110,2110,2110,0
20250122,174200,18018145,2110,2110,2110,2110,0
20250122,174100,18018145,2110,2110,2110,2110,0
20250122,174000,18018145,2110,2110,2110,2110,0
20250122,173900,18018145,2110,2110,2110,2110,12
20250122,173800,18018145,2110,2110,2110,2110,0
20250122,173700,18018145,2110,2110,2110,2110,0
20250122,173600,18018145,2110,2110,2110,2110,0
20250122,173500,18018145,2110,2110,2110,2110,0
20250122,173400,18018145,2110,2110,2110,2110,0
20250122,173300,18018145,2110,2110,2110,2110,0
20250122,173200,18018145,2110,2110,2110,2110,0
20250122,173100,18018145,2110,2110,2110,2110,0
20250122,173000,18018145,2110,2110,2110,2110,0
20250122,172900,18018145,2110,2110,2110,2110,0
20250122,172800,18018145,2110,2110,2110,2110,0
20250122,172700,18018145,2110,2110,2110,2110,0
20250122,172600,18018145,2110,2110,2110,2110,0
20250122,172500,18018145,2110,2110,2110,2110,0
20250122,172400,18018145,2110,2110,2110,2110,0
20250122,172300,18018145,2110,2110,2110,2110,0
20250122,172200,18018145,2110,2110,2110,2110,0
20250122,172100,18018145,2110,2110,2110,2110,0
20250122,172000,18018145,2110,2110,2110,2110,0
20250122,171900,18018145,2110,2110,2110,2110,0
20250122,171800,18018145,2110,2110,2110,2110,0
20250122,171700,18018145,2110,2110,2110,2110,0
20250122,171600,18018145,2110,2110,2110,2110,0
20250122,171500,18018145,2110,2110,2110,2110,0
20250122,171400,18018145,2110,2110,2110,2110,0
20250122,171300,18018145,2110,2110,2110,2110,0
20250122,171200,18018145,2110,2110,2110,2110,0
20250122,171100,18018145,2110,2110,2110,2110,0
20250122,171000,18018145,2110,2110,2110,2110,0
20250122,170900,18018145,2110,2110,2110,2110,12
20250122,170800,18018145,2110,2110,2110,2110,0
20250122,170700,18018145,2110,2110,2110,2110,0
20250122,170600,18018145,2110,2110,2110,2110,0
20250122,170500,18018145,2110,2110,2110,2110,0
20250122,170400,18018145,2110,2110,2110,2110,0
20250122,170300,18018145,2110,2110,2110,2110,0
20250122,170200,18018145,2110,2110,2110,2110,0
20250122,170100,18018145,2110,2110,2110,2110,0
20250122,170000,18018145,2110,2110,2110,2110,0
20250122,165900,18018145,2110,2110,2110,2110,0
20250122,165800,18018145,2110,2110,2110,2110,0
20250122,165700,18018145,2110,2110,2110,2110,0
20250122,165600,18018145,2110,2110,2110,2110,0
20250122,165500,18018145,2110,2110,2110,2110,0
20250122,165400,18018145,2110,2110,2110,2110,0
20250122,165300,18018145,2110,2110,2110,2110,0
20250122,165200,18018145,2110,2110,2110,2110,0
20250122,165100,18018145,2110,2110,2110,2110,0
20250122,165000,18018145,2110,2110,2110,2110,0
20250122,164900,18018145,2110,2110,2110,2110,0
20250122,164800,18018145,2110,2110,2110,2110,0
20250122,164700,18018145,2110,2110,2110,2110,0
20250122,164600,18018145,2110,2110,2110,2110,0
20250122,164500,18018145,2110,2110,2110,2110,0
20250122,164400,18018145,2110,2110,2110,2110,0
20250122,164300,18018145,2110,2110,2110,2110,0
20250122,164200,18018145,2110,2110,2110,2110,0
20250122,164100,18018145,2110,2110,2110,2110,0
20250122,164000,18018145,2110,2110,2110,2110,0
20250122,163900,18018145,2110,2110,2110,2110,12
20250122,163800,18018145,2110,2110,2110,2110,0
20250122,163700,18018145,2110,2110,2110,2110,0
20250122,163600,18018145,2110,2110,2110,2110,0
20250122,163500,18018145,2110,2110,2110,2110,0
20250122,163400,18018145,2110,2110,2110,2110,0
20250122,163300,18018145,2110,2110,2110,2110,0
20250122,163200,18018145,2110,2110,2110,2110,0
20250122,163100,18018145,2110,2110,2110,2110,0
20250122,163000,18018145,2110,2110,2110,2110,0
20250122,162900,18018145,2110,2110,2110,2110,0
20250122,162800,18018145,2110,2110,2110,2110,0
20250122,162700,18018145,2110,2110,2110,2110,0
20250122,162600,18018145,2110,2110,2110,2110,0
20250122,162500,18018145,2110,2110,2110,2110,0
20250122,162400,18018145,2110,2110,2110,2110,0
20250122,162300,18018145,2110,2110,2110,2110,0
20250122,162200,18018145,2110,2110,2110,2110,0
20250122,162100,18018145,2110,2110,2110,2110,0
20250122,162000,18018145,2110,2110,2110,2110,0
20250122,161900,18018145,2110,2110,2110,2110,0
20250122,161800,18018145,2110,2110,2110,2110,0
20250122,161700,18018145,2110,2110,2110,2110,0
20250122,161600,18018145,2110,2110,2110,2110,0
20250122,161500,18018145,2110,2110,2110,2110,0
20250122,161400,18018145,2110,2110,2110,2110,0
20250122,161300,18018145,2110,2110,2110,2110,0
20250122,161200,18018145,2110,2110,2110,2110,0
20250122,161100,18018145,2110,2110,2110,2110,0
20250122,161000,18018145,2110,2110,2110,2110,0
20250122,160900,18018145,2110,2110,2110,2110,12
20250122,160800,18018145,2110,2110,2110,2110,0
20250122,160700,18018145,2110,2110,2110,2110,0
20250122,160600,18018145,2110,2110,2110,2110,0
20250122,160500,18018145,2110,2110,2110,2110,0
20250122,160400,18018145,2110,2110,2110,2110,0
20250122,160300,18018145,2110,2110,2110,2110,0
20250122,160200,18018145,2110,2110,2110,2110,0
20250122,160100,18018145,2110,2110,2110,2110,0
20250122,160000,18018145,2110,2110,2110,2110,0
20250122,155900,18018145,2110,2110,2110,2110,0
20250122,155800,18018145,2110,2110,2110,2110,0
20250122,155700,18018145,2110,2110,2110,2110,0
20250122,155600,18018145,2110,2110,2110,2110,0
20250122,155500,18018145,2110,2110,2110,2110,0
20250122,155400,18018145,2110,2110,2110,2110,0
20250122,155300,18018145,2110,2110,2110,2110,0
20250122,155200,18018145,2110,2110,2110,2110,0
20250122,155100,18018145,2110,2110,2110,2110,0
20250122,155000,18018145,2110,2110,2110,2110,0
20250122,154900,18018145,2110,2110,2110,2110,0
20250122,154800,18018145,2110,2110,2110,2110,0
20250122,154700,18018145,2110,2110,2110,2110,0
20250122,154600,18018145,2110,2110,2110,2110,0
20250122,154500,18018145,2110,2110,2110,2110,0
20250122,154400,18018145,2110,2110,2110,2110,0
20250122,154300,18018145,2110,2110,2110,2110,0
20250122,154200,18018145,2110,2110,2110,2110,0
20250122,154100,18018145,2110,2110,2110,2110,0
20250122,154000,18018145,2110,2110,2110,2110,0
20250122,153900,18018145,2110,2110,2110,2110,12
20250122,153800,18018145,2110,2110,2110,2110,0
20250122,153700,18018145,2110,2110,2110,2110,0
20250122,153600,18018145,2110,2110,2110,2110,0
20250122,153500,18018145,2110,2110,2110,2110,0
20250122,153400,18018145,2110,2110,2110,2110,0
20250122,153300,18018145,2110,2110,2110,2110,0
20250122,153200,18018145,2110,2110,2110,2110,0
20250122,153100,18018145,2110,2110,2110,2110,0
20250122,153000,18018145,2110,2110,2110,2110,12
20250122,152900,17992825,2105,2105,2105,2105,0
20250122,152800,17992825,2105,2105,2105,2105,0
20250122,152700,17992825,2105,2105,2105,2105,0
20250122,152600,17992825,2105,2105,2105,2105,0
20250122,152500,17992825,2105,2105,2105,2105,0
20250122,152400,17992825,2105,2105,2105,2105,0
20250122,152300,17992825,2105,2105,2105,2105,0
20250122,152200,17992825,2105,2105,2105,2105,0
20250122,152100,17992825,2105,2105,2105,2105,0
20250122,152000,17992825,2105,2105,2105,2105,0
20250122,151900,17992825,2105,2105,2105,2105,1
20250122,151800,17990720,2105,2105,2105,2105,7
20250122,151700,17975985,2110,2110,2110,2110,0
20250122,151600,17975985,2110,2110,2110,2110,0
20250122,151500,17975985,2110,2110,2110,2110,0
20250122,151400,17975985,2110,2110,2110,2110,0
20250122,151300,17975985,2110,2110,2110,2110,0
20250122,151200,17975985,2110,2110,2110,2110,0
20250122,151100,17975985,2110,2110,2110,2110,0
20250122,151000,17975985,2110,2110,2110,2110,1
20250122,150900,17973875,2100,2100,2100,2100,1
20250122,150800,17971775,2110,2110,2110,2110,0
20250122,150700,17971775,2110,2110,2110,2110,0
20250122,150600,17971775,2110,2110,2110,2110,0
20250122,150500,17971775,2110,2110,2110,2110,1
20250122,150400,17969665,2100,2100,2100,2100,0
20250122,150300,17969665,2100,2100,2100,2100,0
20250122,150200,17969665,2100,2100,2100,2100,0
20250122,150100,17969665,2100,2100,2100,2100,82
20250122,150000,17797465,2105,2105,2105,2105,0
20250122,145900,17797465,2105,2105,2105,2105,0
20250122,145800,17797465,2105,2105,2105,2105,8
20250122,145700,17780625,2110,2110,2110,2110,0
20250122,145600,17780625,2110,2110,2110,2110,1
20250122,145500,17778515,2100,2100,2100,2100,0
20250122,145400,17778515,2100,2100,2100,2100,0
20250122,145300,17778515,2100,2100,2100,2100,0
20250122,145200,17778515,2100,2100,2100,2100,0
20250122,145100,17778515,2100,2100,2100,2100,0
20250122,145000,17778515,2100,2100,2100,2100,0
20250122,144900,17778515,2100,2100,2100,2100,0
20250122,144800,17778515,2100,2100,2100,2100,0
20250122,144700,17778515,2100,2100,2100,2100,0
20250122,144600,17778515,2100,2100,2100,2100,0
20250122,144500,17778515,2100,2100,2100,2100,0
20250122,144400,17778515,2100,2100,2100,2100,0
20250122,144300,17778515,2100,2100,2100,2100,0
20250122,144200,17778515,2100,2100,2100,2100,0
20250122,144100,17778515,2100,2100,2100,2100,47
20250122,144000,17679815,2100,2100,2100,2100,0
20250122,143900,17679815,2100,2100,2100,2100,0
20250122,143800,17679815,2100,2100,2100,2100,0
20250122,143700,17679815,2100,2100,2100,2100,0
20250122,143600,17679815,2100,2100,2100,2100,0
20250122,143500,17679815,2100,2100,2100,2100,0
20250122,143400,17679815,2100,2100,2100,2100,0
20250122,143300,17679815,2100,2100,2100,2100,0
20250122,143200,17679815,2100,2100,2100,2100,0
20250122,143100,17679815,2100,2100,2100,2100,0
20250122,143000,17679815,2100,2100,2100,2100,0
20250122,142900,17679815,2100,2100,2100,2100,0
20250122,142800,17679815,2100,2100,2100,2100,0
20250122,142700,17679815,2100,2100,2100,2100,0
20250122,142600,17679815,2100,2100,2100,2100,0
20250122,142500,17679815,2100,2100,2100,2100,0
20250122,142400,17679815,2100,2100,2100,2100,0
20250122,142300,17679815,2100,2100,2100,2100,0
20250122,142200,17679815,2100,2100,2100,2100,143
20250122,142100,17379515,2105,2105,2105,2105,0
20250122,142000,17379515,2105,2105,2105,2105,0
20250122,141900,17379515,2105,2105,2105,2105,0
20250122,141800,17379515,2105,2105,2105,2105,0
20250122,141700,17379515,2105,2105,2105,2105,0
20250122,141600,17379515,2105,2105,2105,2105,0
20250122,141500,17379515,2105,2105,2105,2105,0
20250122,141400,17379515,2105,2105,2105,2105,0
20250122,141300,17379515,2105,2105,2105,2105,0
20250122,141200,17379515,2105,2105,2105,2105,0
20250122,141100,17379515,2105,2105,2105,2105,0
20250122,141000,17379515,2105,2105,2105,2105,0
20250122,140900,17379515,2105,2105,2105,2105,0
20250122,140800,17379515,2105,2105,2105,2105,0
20250122,140700,17379515,2105,2105,2105,2105,0
20250122,140600,17379515,2105,2105,2105,2105,0
20250122,140500,17379515,2105,2105,2105,2105,0
20250122,140400,17379515,2105,2105,2105,2105,0
20250122,140300,17379515,2105,2105,2105,2105,0
20250122,140200,17379515,2105,2105,2105,2105,0
20250122,140100,17379515,2105,2105,2105,2105,0
20250122,140000,17379515,2105,2105,2105,2105,0
20250122,135900,17379515,2105,2105,2105,2105,0
20250122,135800,17379515,2105,2105,2105,2105,0
20250122,135700,17379515,2105,2105,2105,2105,0
20250122,135600,17379515,2105,2105,2105,2105,0
20250122,135500,17379515,2105,2105,2105,2105,0
20250122,135400,17379515,2105,2105,2105,2105,0
20250122,135300,17379515,2105,2105,2105,2105,0
20250122,135200,17379515,2105,2105,2105,2105,0
20250122,135100,17379515,2105,2105,2105,2105,0
20250122,135000,17379515,2105,2105,2105,2105,0
20250122,134900,17379515,2105,2105,2105,2105,0
20250122,134800,17379515,2105,2105,2105,2105,0
20250122,134700,17379515,2105,2105,2105,2105,0
20250122,134600,17379515,2105,2105,2105,2105,0
20250122,134500,17379515,2105,2105,2105,2105,0
20250122,134400,17379515,2105,2105,2105,2105,0
20250122,134300,17379515,2105,2105,2105,2105,0
20250122,134200,17379515,2105,2105,2105,2105,0
20250122,134100,17379515,2105,2105,2105,2105,0
20250122,134000,17379515,2105,2105,2105,2105,0
20250122,133900,17379515,2105,2105,2105,2105,0
20250122,133800,17379515,2105,2105,2105,2105,0
20250122,133700,17379515,2105,2105,2105,2105,0
20250122,133600,17379515,2105,2105,2105,2105,1
20250122,133500,17377410,2110,2110,2110,2110,0
20250122,133400,17377410,2110,2110,2110,2110,0
20250122,133300,17377410,2110,2110,2110,2110,0
20250122,133200,17377410,2110,2110,2110,2110,0
20250122,133100,17377410,2110,2110,2110,2110,0
20250122,133000,17377410,2110,2110,2110,2110,0
20250122,132900,17377410,2110,2110,2110,2110,0
20250122,132800,17377410,2110,2110,2110,2110,0
20250122,132700,17377410,2110,2110,2110,2110,0
20250122,132600,17377410,2110,2110,2110,2110,0
20250122,132500,17377410,2110,2110,2110,2110,0
20250122,132400,17377410,2110,2110,2110,2110,0
20250122,132300,17377410,2110,2110,2110,2110,0
20250122,132200,17377410,2110,2110,2110,2110,0
20250122,132100,17377410,2110,2110,2110,2110,0
20250122,132000,17377410,2110,2110,2110,2110,0
20250122,131900,17377410,2110,2110,2110,2110,0
20250122,131800,17377410,2110,2110,2110,2110,0
20250122,131700,17377410,2110,2110,2110,2110,0
20250122,131600,17377410,2110,2110,2110,2110,0
20250122,131500,17377410,2110,2110,2110,2110,0
20250122,131400,17377410,2110,2110,2110,2110,0
20250122,131300,17377410,2110,2110,2110,2110,0
20250122,131200,17377410,2110,2110,2110,2110,0
20250122,131100,17377410,2110,2110,2110,2110,0
20250122,131000,17377410,2110,2110,2110,2110,0
20250122,130900,17377410,2110,2110,2110,2110,0
20250122,130800,17377410,2110,2110,2110,2110,0
20250122,130700,17377410,2110,2110,2110,2110,0
20250122,130600,17377410,2110,2110,2110,2110,0
20250122,130500,17377410,2110,2110,2110,2110,0
20250122,130400,17377410,2110,2110,2110,2110,0
20250122,130300,17377410,2110,2110,2110,2110,0
20250122,130200,17377410,2110,2110,2110,2110,0
20250122,130100,17377410,2110,2110,2110,2110,0
20250122,130000,17377410,2110,2110,2110,2110,0
20250122,125900,17377410,2110,2110,2110,2110,0
20250122,125800,17377410,2110,2110,2110,2110,0
20250122,125700,17377410,2110,2110,2110,2110,0
20250122,125600,17377410,2110,2110,2110,2110,0
20250122,125500,17377410,2110,2110,2110,2110,0
20250122,125400,17377410,2110,2110,2110,2110,0
20250122,125300,17377410,2110,2110,2110,2110,0
20250122,125200,17377410,2110,2110,2110,2110,0
20250122,125100,17377410,2110,2110,2110,2110,0
20250122,125000,17377410,2110,2110,2110,2110,0
20250122,124900,17377410,2110,2110,2110,2110,0
20250122,124800,17377410,2110,2110,2110,2110,0
20250122,124700,17377410,2110,2110,2110,2110,0
20250122,124600,17377410,2110,2110,2110,2110,0
20250122,124500,17377410,2110,2110,2110,2110,0
20250122,124400,17377410,2110,2110,2110,2110,0
20250122,124300,17377410,2110,2110,2110,2110,0
20250122,124200,17377410,2110,2110,2110,2110,0
20250122,124100,17377410,2110,2110,2110,2110,0
20250122,124000,17377410,2110,2110,2110,2110,0
20250122,123900,17377410,2110,2110,2110,2110,0
20250122,123800,17377410,2110,2110,2110,2110,0
20250122,123700,17377410,2110,2110,2110,2110,0
20250122,123600,17377410,2110,2110,2110,2110,0
20250122,123500,17377410,2110,2110,2110,2110,0
20250122,123400,17377410,2110,2110,2110,2110,0
20250122,123300,17377410,2110,2110,2110,2110,0
20250122,123200,17377410,2110,2110,2110,2110,0
20250122,123100,17377410,2110,2110,2110,2110,0
20250122,123000,17377410,2110,2110,2110,2110,0
20250122,122900,17377410,2110,2110,2110,2110,1
20250122,122800,17375300,2095,2095,2095,2095,0
20250122,122700,17375300,2095,2095,2095,2095,0
20250122,122600,17375300,2095,2095,2095,2095,0
20250122,122500,17375300,2095,2095,2095,2095,0
20250122,122400,17375300,2095,2095,2095,2095,0
20250122,122300,17375300,2095,2095,2095,2095,0
20250122,122200,17375300,2095,2095,2095,2095,0
20250122,122100,17375300,2095,2095,2095,2095,0
20250122,122000,17375300,2095,2095,2095,2095,0
20250122,121900,17375300,2095,2095,2095,2095,0
20250122,121800,17375300,2095,2095,2095,2095,0
20250122,121700,17375300,2095,2095,2095,2095,0
20250122,121600,17375300,2095,2095,2095,2095,0
20250122,121500,17375300,2095,2095,2095,2095,0
20250122,121400,17375300,2095,2095,2095,2095,0
20250122,121300,17375300,2095,2095,2095,2095,0
20250122,121200,17375300,2095,2095,2095,2095,0
20250122,121100,17375300,2095,2095,2095,2095,0
20250122,121000,17375300,2095,2095,2095,2095,0
20250122,120900,17375300,2095,2095,2095,2095,0
20250122,120800,17375300,2095,2095,2095,2095,0
20250122,120700,17375300,2095,2095,2095,2095,0
20250122,120600,17375300,2095,2095,2095,2095,0
20250122,120500,17375300,2095,2095,2095,2095,0
20250122,120400,17375300,2095,2095,2095,2095,0
20250122,120300,17375300,2095,2095,2095,2095,0
20250122,120200,17375300,2095,2095,2095,2095,0
20250122,120100,17375300,2095,2095,2095,2095,0
20250122,120000,17375300,2095,2095,2095,2095,0
20250122,115900,17375300,2095,2095,2095,2095,0
20250122,115800,17375300,2095,2095,2095,2095,0
20250122,115700,17375300,2095,2095,2095,2095,0
20250122,115600,17375300,2095,2095,2095,2095,0
20250122,115500,17375300,2095,2095,2095,2095,0
20250122,115400,17375300,2095,2095,2095,2095,0
20250122,115300,17375300,2095,2095,2095,2095,0
20250122,115200,17375300,2095,2095,2095,2095,0
20250122,115100,17375300,2095,2095,2095,2095,0
20250122,115000,17375300,2095,2095,2095,2095,0
20250122,114900,17375300,2095,2095,2095,2095,0
20250122,114800,17375300,2095,2095,2095,2095,0
20250122,114700,17375300,2095,2095,2095,2095,0
20250122,114600,17375300,2095,2095,2095,2095,0
20250122,114500,17375300,2095,2095,2095,2095,0
20250122,114400,17375300,2095,2095,2095,2095,0
20250122,114300,17375300,2095,2095,2095,2095,0
20250122,114200,17375300,2095,2095,2095,2095,0
20250122,114100,17375300,2095,2095,2095,2095,0
20250122,114000,17375300,2095,2095,2095,2095,0
20250122,113900,17375300,2095,2095,2095,2095,0
20250122,113800,17375300,2095,2095,2095,2095,0
20250122,113700,17375300,2095,2095,2095,2095,0
20250122,113600,17375300,2095,2095,2095,2095,0
20250122,113500,17375300,2095,2095,2095,2095,0
20250122,113400,17375300,2095,2095,2095,2095,0
20250122,113300,17375300,2095,2095,2095,2095,0
20250122,113200,17375300,2095,2095,2095,2095,0
20250122,113100,17375300,2095,2095,2095,2095,0
20250122,113000,17375300,2095,2095,2095,2095,0
20250122,112900,17375300,2095,2095,2095,2095,0
20250122,112800,17375300,2095,2095,2095,2095,0
20250122,112700,17375300,2095,2095,2095,2095,0
20250122,112600,17375300,2095,2095,2095,2095,0
20250122,112500,17375300,2095,2095,2095,2095,0
20250122,112400,17375300,2095,2095,2095,2095,0
20250122,112300,17375300,2095,2095,2095,2095,0
20250122,112200,17375300,2095,2095,2095,2095,0
20250122,112100,17375300,2095,2095,2095,2095,0
20250122,112000,17375300,2095,2095,2095,2095,0
20250122,111900,17375300,2095,2095,2095,2095,0
20250122,111800,17375300,2095,2095,2095,2095,0
20250122,111700,17375300,2095,2095,2095,2095,0
20250122,111600,17375300,2095,2095,2095,2095,0
20250122,111500,17375300,2095,2095,2095,2095,0
20250122,111400,17375300,2095,2095,2095,2095,0
20250122,111300,17375300,2095,2095,2095,2095,0
20250122,111200,17375300,2095,2095,2095,2095,0
20250122,111100,17375300,2095,2095,2095,2095,0
20250122,111000,17375300,2095,2095,2095,2095,0
20250122,110900,17375300,2095,2095,2095,2095,0
20250122,110800,17375300,2095,2095,2095,2095,0
20250122,110700,17375300,2095,2095,2095,2095,0
20250122,110600,17375300,2095,2095,2095,2095,0
20250122,110500,17375300,2095,2095,2095,2095,0
20250122,110400,17375300,2095,2095,2095,2095,0
20250122,110300,17375300,2095,2095,2095,2095,0
20250122,110200,17375300,2095,2095,2095,2095,120
20250122,110100,17123900,2090,2090,2090,2090,0
20250122,110000,17123900,2090,2090,2090,2090,0
20250122,105900,17123900,2090,2090,2090,2090,0
20250122,105800,17123900,2090,2090,2090,2090,0
20250122,105700,17123900,2090,2090,2090,2090,0
20250122,105600,17123900,2090,2090,2090,2090,0
20250122,105500,17123900,2090,2090,2090,2090,0
20250122,105400,17123900,2090,2090,2090,2090,0
20250122,105300,17123900,2090,2090,2090,2090,0
20250122,105200,17123900,2090,2090,2090,2090,0
20250122,105100,17123900,2090,2090,2090,2090,0
20250122,105000,17123900,2090,2090,2090,2090,0
20250122,104900,17123900,2090,2090,2090,2090,0
20250122,104800,17123900,2090,2090,2090,2090,0
20250122,104700,17123900,2090,2090,2090,2090,0
20250122,104600,17123900,2090,2090,2090,2090,0
20250122,104500,17123900,2090,2090,2090,2090,0
20250122,104400,17123900,2090,2090,2090,2090,0
20250122,104300,17123900,2090,2090,2090,2090,0
20250122,104200,17123900,2090,2090,2090,2090,0
20250122,104100,17123900,2090,2090,2090,2090,0
20250122,104000,17123900,2090,2090,2090,2090,0
20250122,103900,17123900,2090,2090,2090,2090,0
20250122,103800,17123900,2090,2090,2090,2090,0
20250122,103700,17123900,2090,2090,2090,2090,0
20250122,103600,17123900,2090,2090,2090,2090,0
20250122,103500,17123900,2090,2090,2090,2090,0
20250122,103400,17123900,2090,2090,2090,2090,2647
20250122,103300,11591670,2090,2090,2090,2090,6
20250122,103200,11579130,2090,2090,2090,2090,0
20250122,103100,11579130,2090,2090,2090,2090,0
20250122,103000,11579130,2090,2090,2090,2090,1000
20250122,102900,9489130,2095,2095,2095,2095,5
20250122,102800,9478655,2095,2095,2095,2095,0
20250122,102700,9478655,2095,2095,2095,2095,0
20250122,102600,9478655,2095,2095,2095,2095,0
20250122,102500,9478655,2095,2095,2095,2095,0
20250122,102400,9478655,2095,2095,2095,2095,0
20250122,102300,9478655,2095,2095,2095,2095,0
20250122,102200,9478655,2095,2095,2095,2095,0
20250122,102100,9478655,2095,2095,2095,2095,0
20250122,102000,9478655,2095,2095,2095,2095,2005
20250122,101900,5278180,2095,2095,2095,2095,0
20250122,101800,5278180,2095,2095,2095,2095,0
20250122,101700,5278180,2095,2095,2095,2095,0
20250122,101600,5278180,2095,2095,2095,2095,0
20250122,101500,5278180,2095,2095,2095,2095,0
20250122,101400,5278180,2095,2095,2095,2095,0
20250122,101300,5278180,2095,2095,2095,2095,0
20250122,101200,5278180,2095,2095,2095,2095,1
20250122,101100,5276085,2095,2095,2095,2095,0
20250122,101000,5276085,2095,2095,2095,2095,0
20250122,100900,5276085,2095,2095,2095,2095,0
20250122,100800,5276085,2095,2095,2095,2095,0
20250122,100700,5276085,2095,2095,2095,2095,0
20250122,100600,5276085,2095,2095,2095,2095,0
20250122,100500,5276085,2095,2095,2095,2095,0
20250122,100400,5276085,2095,2095,2095,2095,0
20250122,100300,5276085,2095,2095,2095,2095,0
20250122,100200,5276085,2095,2095,2095,2095,0
20250122,100100,5276085,2095,2095,2095,2095,0
20250122,100000,5276085,2095,2095,2095,2095,0
20250122,095900,5276085,2095,2095,2095,2095,40
20250122,095800,5192285,2095,2095,2095,2095,0
20250122,095700,5192285,2095,2095,2095,2095,0
20250122,095600,5192285,2095,2095,2095,2095,0
20250122,095500,5192285,2095,2095,2095,2095,0
20250122,095400,5192285,2095,2095,2095,2095,0
20250122,095300,5192285,2095,2095,2095,2095,0
20250122,095200,5192285,2095,2095,2095,2095,199
20250122,095100,4775380,2095,2095,2095,2095,0
20250122,095000,4775380,2095,2095,2095,2095,0
20250122,094900,4775380,2095,2095,2095,2095,1
20250122,094800,4773285,2090,2095,2095,2090,1345
20250122,094700,1957215,2100,2100,2100,2100,0
20250122,094600,1957215,2100,2100,2100,2100,0
20250122,094500,1957215,2100,2100,2100,2100,0
20250122,094400,1957215,2100,2100,2100,2100,0
20250122,094300,1957215,2100,2100,2100,2100,0
20250122,094200,1957215,2100,2100,2100,2100,0
20250122,094100,1957215,2100,2100,2100,2100,0
20250122,094000,1957215,2100,2100,2100,2100,0
20250122,093900,1957215,2100,2100,2100,2100,0
20250122,093800,1957215,2100,2100,2100,2100,0
20250122,093700,1957215,2100,2100,2100,2100,0
20250122,093600,1957215,2100,2100,2100,2100,0
20250122,093500,1957215,2100,2100,2100,2100,0
20250122,093400,1957215,2100,2100,2100,2100,0
20250122,093300,1957215,2100,2100,2100,2100,0
20250122,093200,1957215,2100,2100,2100,2100,0
20250122,093100,1957215,2100,2100,2100,2100,0
20250122,093000,1957215,2100,2100,2100,2100,931
20250122,092900,2115,2115,2115,2115,2115,0
20250122,092800,2115,2115,2115,2115,2115,0
20250122,092700,2115,2115,2115,2115,2115,0
20250122,092600,2115,2115,2115,2115,2115,0
20250122,092500,2115,2115,2115,2115,2115,0
20250122,092400,2115,2115,2115,2115,2115,0
20250122,092300,2115,2115,2115,2115,2115,0
20250122,092200,2115,2115,2115,2115,2115,0
20250122,092100,2115,2115,2115,2115,2115,0
20250122,092000,2115,2115,2115,2115,2115,0
20250122,091900,2115,2115,2115,2115,2115,0
20250122,091800,2115,2115,2115,2115,2115,0
20250122,091700,2115,2115,2115,2115,2115,0
20250122,091600,2115,2115,2115,2115,2115,0
20250122,091500,2115,2115,2115,2115,2115,0
20250122,091400,2115,2115,2115,2115,2115,0
20250122,091300,2115,2115,2115,2115,2115,0
20250122,091200,2115,2115,2115,2115,2115,0
20250122,091100,2115,2115,2115,2115,2115,0
20250122,091000,2115,2115,2115,2115,2115,0
20250122,090900,2115,2115,2115,2115,2115,0
20250122,090800,2115,2115,2115,2115,2115,0
20250122,090700,2115,2115,2115,2115,2115,0
20250122,090600,2115,2115,2115,2115,2115,0
20250122,090500,2115,2115,2115,2115,2115,0
20250122,090400,2115,2115,2115,2115,2115,0
20250122,090300,2115,2115,2115,2115,2115,0
20250122,090200,2115,2115,2115,2115,2115,0
20250122,090100,2115,2115,2115,2115,2115,0
20250122,090000,2115,2115,2115,2115,2115,1