stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4100,4345,4800,4065,890157,3941420255,00,0.00,N,5,-215,
20250217,4315,4130,4600,4105,822335,3569595140,00,0.00,N,2,165,
20250210,4150,4015,5000,3930,2759279,12541204350,00,0.00,N,2,100,
20250203,4050,4360,4400,4000,648649,2694631830,00,0.00,N,5,-420,
20250131,4470,4395,4965,4295,1220554,5646052795,00,0.00,N,2,65,
20250120,4405,5250,5280,4315,625908,2983683625,00,0.00,N,5,-825,
20250113,5230,5430,5990,5150,1612705,8937521720,00,0.00,N,5,-200,
20250106,5430,5530,6720,5370,9066634,56410432230,00,0.00,N,2,100,
20241230,5330,5980,6650,5300,4581562,27511055290,00,0.00,N,5,-820,
20241226,6150,7090,8440,5920,35615009,258545612280,00,0.00,N,2,6150,