stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230621,233400,13929175,2135,2135,2135,2135,12
20230621,233300,13929175,2135,2135,2135,2135,0
20230621,233200,13929175,2135,2135,2135,2135,0
20230621,233100,13929175,2135,2135,2135,2135,0
20230621,233000,13929175,2135,2135,2135,2135,0
20230621,232900,13929175,2135,2135,2135,2135,0
20230621,232800,13929175,2135,2135,2135,2135,0
20230621,232700,13929175,2135,2135,2135,2135,0
20230621,232600,13929175,2135,2135,2135,2135,0
20230621,232500,13929175,2135,2135,2135,2135,0
20230621,232400,13929175,2135,2135,2135,2135,0
20230621,232300,13929175,2135,2135,2135,2135,0
20230621,232200,13929175,2135,2135,2135,2135,0
20230621,232100,13929175,2135,2135,2135,2135,0
20230621,232000,13929175,2135,2135,2135,2135,0
20230621,231900,13929175,2135,2135,2135,2135,0
20230621,231800,13929175,2135,2135,2135,2135,0
20230621,231700,13929175,2135,2135,2135,2135,0
20230621,231600,13929175,2135,2135,2135,2135,0
20230621,231500,13929175,2135,2135,2135,2135,0
20230621,231400,13929175,2135,2135,2135,2135,0
20230621,231300,13929175,2135,2135,2135,2135,0
20230621,231200,13929175,2135,2135,2135,2135,0
20230621,231100,13929175,2135,2135,2135,2135,0
20230621,231000,13929175,2135,2135,2135,2135,0
20230621,230900,13929175,2135,2135,2135,2135,0
20230621,230800,13929175,2135,2135,2135,2135,0
20230621,230700,13929175,2135,2135,2135,2135,0
20230621,230600,13929175,2135,2135,2135,2135,0
20230621,230500,13929175,2135,2135,2135,2135,0
20230621,230400,13929175,2135,2135,2135,2135,12
20230621,230300,13929175,2135,2135,2135,2135,0
20230621,230200,13929175,2135,2135,2135,2135,0
20230621,230100,13929175,2135,2135,2135,2135,0
20230621,230000,13929175,2135,2135,2135,2135,0
20230621,225900,13929175,2135,2135,2135,2135,0
20230621,225800,13929175,2135,2135,2135,2135,0
20230621,225700,13929175,2135,2135,2135,2135,0
20230621,225600,13929175,2135,2135,2135,2135,0
20230621,225500,13929175,2135,2135,2135,2135,0
20230621,225400,13929175,2135,2135,2135,2135,0
20230621,225300,13929175,2135,2135,2135,2135,0
20230621,225200,13929175,2135,2135,2135,2135,0
20230621,225100,13929175,2135,2135,2135,2135,0
20230621,225000,13929175,2135,2135,2135,2135,0
20230621,224900,13929175,2135,2135,2135,2135,0
20230621,224800,13929175,2135,2135,2135,2135,0
20230621,224700,13929175,2135,2135,2135,2135,0
20230621,224600,13929175,2135,2135,2135,2135,0
20230621,224500,13929175,2135,2135,2135,2135,0
20230621,224400,13929175,2135,2135,2135,2135,0
20230621,224300,13929175,2135,2135,2135,2135,0
20230621,224200,13929175,2135,2135,2135,2135,0
20230621,224100,13929175,2135,2135,2135,2135,0
20230621,224000,13929175,2135,2135,2135,2135,0
20230621,223900,13929175,2135,2135,2135,2135,0
20230621,223800,13929175,2135,2135,2135,2135,0
20230621,223700,13929175,2135,2135,2135,2135,0
20230621,223600,13929175,2135,2135,2135,2135,0
20230621,223500,13929175,2135,2135,2135,2135,0
20230621,223400,13929175,2135,2135,2135,2135,12
20230621,223300,13929175,2135,2135,2135,2135,0
20230621,223200,13929175,2135,2135,2135,2135,0
20230621,223100,13929175,2135,2135,2135,2135,0
20230621,223000,13929175,2135,2135,2135,2135,0
20230621,222900,13929175,2135,2135,2135,2135,0
20230621,222800,13929175,2135,2135,2135,2135,0
20230621,222700,13929175,2135,2135,2135,2135,0
20230621,222600,13929175,2135,2135,2135,2135,0
20230621,222500,13929175,2135,2135,2135,2135,0
20230621,222400,13929175,2135,2135,2135,2135,0
20230621,222300,13929175,2135,2135,2135,2135,0
20230621,222200,13929175,2135,2135,2135,2135,0
20230621,222100,13929175,2135,2135,2135,2135,0
20230621,222000,13929175,2135,2135,2135,2135,0
20230621,221900,13929175,2135,2135,2135,2135,0
20230621,221800,13929175,2135,2135,2135,2135,0
20230621,221700,13929175,2135,2135,2135,2135,0
20230621,221600,13929175,2135,2135,2135,2135,0
20230621,221500,13929175,2135,2135,2135,2135,0
20230621,221400,13929175,2135,2135,2135,2135,0
20230621,221300,13929175,2135,2135,2135,2135,0
20230621,221200,13929175,2135,2135,2135,2135,0
20230621,221100,13929175,2135,2135,2135,2135,0
20230621,221000,13929175,2135,2135,2135,2135,0
20230621,220900,13929175,2135,2135,2135,2135,0
20230621,220800,13929175,2135,2135,2135,2135,0
20230621,220700,13929175,2135,2135,2135,2135,0
20230621,220600,13929175,2135,2135,2135,2135,0
20230621,220500,13929175,2135,2135,2135,2135,0
20230621,220400,13929175,2135,2135,2135,2135,12
20230621,220300,13929175,2135,2135,2135,2135,0
20230621,220200,13929175,2135,2135,2135,2135,0
20230621,220100,13929175,2135,2135,2135,2135,0
20230621,220000,13929175,2135,2135,2135,2135,0
20230621,215900,13929175,2135,2135,2135,2135,0
20230621,215800,13929175,2135,2135,2135,2135,0
20230621,215700,13929175,2135,2135,2135,2135,0
20230621,215600,13929175,2135,2135,2135,2135,0
20230621,215500,13929175,2135,2135,2135,2135,0
20230621,215400,13929175,2135,2135,2135,2135,0
20230621,215300,13929175,2135,2135,2135,2135,0
20230621,215200,13929175,2135,2135,2135,2135,0
20230621,215100,13929175,2135,2135,2135,2135,0
20230621,215000,13929175,2135,2135,2135,2135,0
20230621,214900,13929175,2135,2135,2135,2135,0
20230621,214800,13929175,2135,2135,2135,2135,0
20230621,214700,13929175,2135,2135,2135,2135,0
20230621,214600,13929175,2135,2135,2135,2135,0
20230621,214500,13929175,2135,2135,2135,2135,0
20230621,214400,13929175,2135,2135,2135,2135,0
20230621,214300,13929175,2135,2135,2135,2135,0
20230621,214200,13929175,2135,2135,2135,2135,0
20230621,214100,13929175,2135,2135,2135,2135,0
20230621,214000,13929175,2135,2135,2135,2135,0
20230621,213900,13929175,2135,2135,2135,2135,0
20230621,213800,13929175,2135,2135,2135,2135,0
20230621,213700,13929175,2135,2135,2135,2135,0
20230621,213600,13929175,2135,2135,2135,2135,0
20230621,213500,13929175,2135,2135,2135,2135,0
20230621,213400,13929175,2135,2135,2135,2135,12
20230621,213300,13929175,2135,2135,2135,2135,0
20230621,213200,13929175,2135,2135,2135,2135,0
20230621,213100,13929175,2135,2135,2135,2135,0
20230621,213000,13929175,2135,2135,2135,2135,0
20230621,212900,13929175,2135,2135,2135,2135,0
20230621,212800,13929175,2135,2135,2135,2135,0
20230621,212700,13929175,2135,2135,2135,2135,0
20230621,212600,13929175,2135,2135,2135,2135,0
20230621,212500,13929175,2135,2135,2135,2135,0
20230621,212400,13929175,2135,2135,2135,2135,0
20230621,212300,13929175,2135,2135,2135,2135,0
20230621,212200,13929175,2135,2135,2135,2135,0
20230621,212100,13929175,2135,2135,2135,2135,0
20230621,212000,13929175,2135,2135,2135,2135,0
20230621,211900,13929175,2135,2135,2135,2135,0
20230621,211800,13929175,2135,2135,2135,2135,0
20230621,211700,13929175,2135,2135,2135,2135,0
20230621,211600,13929175,2135,2135,2135,2135,0
20230621,211500,13929175,2135,2135,2135,2135,0
20230621,211400,13929175,2135,2135,2135,2135,0
20230621,211300,13929175,2135,2135,2135,2135,0
20230621,211200,13929175,2135,2135,2135,2135,0
20230621,211100,13929175,2135,2135,2135,2135,0
20230621,211000,13929175,2135,2135,2135,2135,0
20230621,210900,13929175,2135,2135,2135,2135,0
20230621,210800,13929175,2135,2135,2135,2135,0
20230621,210700,13929175,2135,2135,2135,2135,0
20230621,210600,13929175,2135,2135,2135,2135,0
20230621,210500,13929175,2135,2135,2135,2135,0
20230621,210400,13929175,2135,2135,2135,2135,12
20230621,210300,13929175,2135,2135,2135,2135,0
20230621,210200,13929175,2135,2135,2135,2135,0
20230621,210100,13929175,2135,2135,2135,2135,0
20230621,210000,13929175,2135,2135,2135,2135,0
20230621,205900,13929175,2135,2135,2135,2135,0
20230621,205800,13929175,2135,2135,2135,2135,0
20230621,205700,13929175,2135,2135,2135,2135,0
20230621,205600,13929175,2135,2135,2135,2135,0
20230621,205500,13929175,2135,2135,2135,2135,0
20230621,205400,13929175,2135,2135,2135,2135,0
20230621,205300,13929175,2135,2135,2135,2135,0
20230621,205200,13929175,2135,2135,2135,2135,0
20230621,205100,13929175,2135,2135,2135,2135,0
20230621,205000,13929175,2135,2135,2135,2135,0
20230621,204900,13929175,2135,2135,2135,2135,0
20230621,204800,13929175,2135,2135,2135,2135,0
20230621,204700,13929175,2135,2135,2135,2135,0
20230621,204600,13929175,2135,2135,2135,2135,0
20230621,204500,13929175,2135,2135,2135,2135,0
20230621,204400,13929175,2135,2135,2135,2135,0
20230621,204300,13929175,2135,2135,2135,2135,0
20230621,204200,13929175,2135,2135,2135,2135,0
20230621,204100,13929175,2135,2135,2135,2135,0
20230621,204000,13929175,2135,2135,2135,2135,0
20230621,203900,13929175,2135,2135,2135,2135,0
20230621,203800,13929175,2135,2135,2135,2135,0
20230621,203700,13929175,2135,2135,2135,2135,0
20230621,203600,13929175,2135,2135,2135,2135,0
20230621,203500,13929175,2135,2135,2135,2135,0
20230621,203400,13929175,2135,2135,2135,2135,12
20230621,203300,13929175,2135,2135,2135,2135,0
20230621,203200,13929175,2135,2135,2135,2135,0
20230621,203100,13929175,2135,2135,2135,2135,0
20230621,203000,13929175,2135,2135,2135,2135,0
20230621,202900,13929175,2135,2135,2135,2135,0
20230621,202800,13929175,2135,2135,2135,2135,0
20230621,202700,13929175,2135,2135,2135,2135,0
20230621,202600,13929175,2135,2135,2135,2135,0
20230621,202500,13929175,2135,2135,2135,2135,0
20230621,202400,13929175,2135,2135,2135,2135,0
20230621,202300,13929175,2135,2135,2135,2135,0
20230621,202200,13929175,2135,2135,2135,2135,0
20230621,202100,13929175,2135,2135,2135,2135,0
20230621,202000,13929175,2135,2135,2135,2135,0
20230621,201900,13929175,2135,2135,2135,2135,0
20230621,201800,13929175,2135,2135,2135,2135,0
20230621,201700,13929175,2135,2135,2135,2135,0
20230621,201600,13929175,2135,2135,2135,2135,0
20230621,201500,13929175,2135,2135,2135,2135,0
20230621,201400,13929175,2135,2135,2135,2135,0
20230621,201300,13929175,2135,2135,2135,2135,0
20230621,201200,13929175,2135,2135,2135,2135,0
20230621,201100,13929175,2135,2135,2135,2135,0
20230621,201000,13929175,2135,2135,2135,2135,0
20230621,200900,13929175,2135,2135,2135,2135,0
20230621,200800,13929175,2135,2135,2135,2135,0
20230621,200700,13929175,2135,2135,2135,2135,0
20230621,200600,13929175,2135,2135,2135,2135,0
20230621,200500,13929175,2135,2135,2135,2135,0
20230621,200400,13929175,2135,2135,2135,2135,12
20230621,200300,13929175,2135,2135,2135,2135,0
20230621,200200,13929175,2135,2135,2135,2135,0
20230621,200100,13929175,2135,2135,2135,2135,0
20230621,200000,13929175,2135,2135,2135,2135,0
20230621,195900,13929175,2135,2135,2135,2135,0
20230621,195800,13929175,2135,2135,2135,2135,0
20230621,195700,13929175,2135,2135,2135,2135,0
20230621,195600,13929175,2135,2135,2135,2135,0
20230621,195500,13929175,2135,2135,2135,2135,0
20230621,195400,13929175,2135,2135,2135,2135,0
20230621,195300,13929175,2135,2135,2135,2135,0
20230621,195200,13929175,2135,2135,2135,2135,0
20230621,195100,13929175,2135,2135,2135,2135,0
20230621,195000,13929175,2135,2135,2135,2135,0
20230621,194900,13929175,2135,2135,2135,2135,0
20230621,194800,13929175,2135,2135,2135,2135,0
20230621,194700,13929175,2135,2135,2135,2135,0
20230621,194600,13929175,2135,2135,2135,2135,0
20230621,194500,13929175,2135,2135,2135,2135,0
20230621,194400,13929175,2135,2135,2135,2135,0
20230621,194300,13929175,2135,2135,2135,2135,0
20230621,194200,13929175,2135,2135,2135,2135,0
20230621,194100,13929175,2135,2135,2135,2135,0
20230621,194000,13929175,2135,2135,2135,2135,0
20230621,193900,13929175,2135,2135,2135,2135,0
20230621,193800,13929175,2135,2135,2135,2135,0
20230621,193700,13929175,2135,2135,2135,2135,0
20230621,193600,13929175,2135,2135,2135,2135,0
20230621,193500,13929175,2135,2135,2135,2135,0
20230621,193400,13929175,2135,2135,2135,2135,12
20230621,193300,13929175,2135,2135,2135,2135,0
20230621,193200,13929175,2135,2135,2135,2135,0
20230621,193100,13929175,2135,2135,2135,2135,0
20230621,193000,13929175,2135,2135,2135,2135,0
20230621,192900,13929175,2135,2135,2135,2135,0
20230621,192800,13929175,2135,2135,2135,2135,0
20230621,192700,13929175,2135,2135,2135,2135,0
20230621,192600,13929175,2135,2135,2135,2135,0
20230621,192500,13929175,2135,2135,2135,2135,0
20230621,192400,13929175,2135,2135,2135,2135,0
20230621,192300,13929175,2135,2135,2135,2135,0
20230621,192200,13929175,2135,2135,2135,2135,0
20230621,192100,13929175,2135,2135,2135,2135,0
20230621,192000,13929175,2135,2135,2135,2135,0
20230621,191900,13929175,2135,2135,2135,2135,0
20230621,191800,13929175,2135,2135,2135,2135,0
20230621,191700,13929175,2135,2135,2135,2135,0
20230621,191600,13929175,2135,2135,2135,2135,0
20230621,191500,13929175,2135,2135,2135,2135,0
20230621,191400,13929175,2135,2135,2135,2135,0
20230621,191300,13929175,2135,2135,2135,2135,0
20230621,191200,13929175,2135,2135,2135,2135,0
20230621,191100,13929175,2135,2135,2135,2135,0
20230621,191000,13929175,2135,2135,2135,2135,0
20230621,190900,13929175,2135,2135,2135,2135,0
20230621,190800,13929175,2135,2135,2135,2135,0
20230621,190700,13929175,2135,2135,2135,2135,0
20230621,190600,13929175,2135,2135,2135,2135,0
20230621,190500,13929175,2135,2135,2135,2135,0
20230621,190400,13929175,2135,2135,2135,2135,12
20230621,190300,13929175,2135,2135,2135,2135,0
20230621,190200,13929175,2135,2135,2135,2135,0
20230621,190100,13929175,2135,2135,2135,2135,0
20230621,190000,13929175,2135,2135,2135,2135,0
20230621,185900,13929175,2135,2135,2135,2135,0
20230621,185800,13929175,2135,2135,2135,2135,0
20230621,185700,13929175,2135,2135,2135,2135,0
20230621,185600,13929175,2135,2135,2135,2135,0
20230621,185500,13929175,2135,2135,2135,2135,0
20230621,185400,13929175,2135,2135,2135,2135,0
20230621,185300,13929175,2135,2135,2135,2135,0
20230621,185200,13929175,2135,2135,2135,2135,0
20230621,185100,13929175,2135,2135,2135,2135,0
20230621,185000,13929175,2135,2135,2135,2135,0
20230621,184900,13929175,2135,2135,2135,2135,0
20230621,184800,13929175,2135,2135,2135,2135,0
20230621,184700,13929175,2135,2135,2135,2135,0
20230621,184600,13929175,2135,2135,2135,2135,0
20230621,184500,13929175,2135,2135,2135,2135,0
20230621,184400,13929175,2135,2135,2135,2135,0
20230621,184300,13929175,2135,2135,2135,2135,0
20230621,184200,13929175,2135,2135,2135,2135,0
20230621,184100,13929175,2135,2135,2135,2135,0
20230621,184000,13929175,2135,2135,2135,2135,0
20230621,183900,13929175,2135,2135,2135,2135,0
20230621,183800,13929175,2135,2135,2135,2135,0
20230621,183700,13929175,2135,2135,2135,2135,0
20230621,183600,13929175,2135,2135,2135,2135,0
20230621,183500,13929175,2135,2135,2135,2135,0
20230621,183400,13929175,2135,2135,2135,2135,12
20230621,183300,13929175,2135,2135,2135,2135,0
20230621,183200,13929175,2135,2135,2135,2135,0
20230621,183100,13929175,2135,2135,2135,2135,0
20230621,183000,13929175,2135,2135,2135,2135,0
20230621,182900,13929175,2135,2135,2135,2135,0
20230621,182800,13929175,2135,2135,2135,2135,0
20230621,182700,13929175,2135,2135,2135,2135,0
20230621,182600,13929175,2135,2135,2135,2135,0
20230621,182500,13929175,2135,2135,2135,2135,0
20230621,182400,13929175,2135,2135,2135,2135,0
20230621,182300,13929175,2135,2135,2135,2135,0
20230621,182200,13929175,2135,2135,2135,2135,0
20230621,182100,13929175,2135,2135,2135,2135,0
20230621,182000,13929175,2135,2135,2135,2135,0
20230621,181900,13929175,2135,2135,2135,2135,0
20230621,181800,13929175,2135,2135,2135,2135,0
20230621,181700,13929175,2135,2135,2135,2135,0
20230621,181600,13929175,2135,2135,2135,2135,0
20230621,181500,13929175,2135,2135,2135,2135,0
20230621,181400,13929175,2135,2135,2135,2135,0
20230621,181300,13929175,2135,2135,2135,2135,0
20230621,181200,13929175,2135,2135,2135,2135,0
20230621,181100,13929175,2135,2135,2135,2135,0
20230621,181000,13929175,2135,2135,2135,2135,0
20230621,180900,13929175,2135,2135,2135,2135,0
20230621,180800,13929175,2135,2135,2135,2135,0
20230621,180700,13929175,2135,2135,2135,2135,0
20230621,180600,13929175,2135,2135,2135,2135,0
20230621,180500,13929175,2135,2135,2135,2135,0
20230621,180400,13929175,2135,2135,2135,2135,12
20230621,180300,13929175,2135,2135,2135,2135,0
20230621,180200,13929175,2135,2135,2135,2135,0
20230621,180100,13929175,2135,2135,2135,2135,0
20230621,180000,13929175,2135,2135,2135,2135,0
20230621,175900,13929175,2135,2135,2135,2135,0
20230621,175800,13929175,2135,2135,2135,2135,0
20230621,175700,13929175,2135,2135,2135,2135,0
20230621,175600,13929175,2135,2135,2135,2135,0
20230621,175500,13929175,2135,2135,2135,2135,0
20230621,175400,13929175,2135,2135,2135,2135,0
20230621,175300,13929175,2135,2135,2135,2135,0
20230621,175200,13929175,2135,2135,2135,2135,0
20230621,175100,13929175,2135,2135,2135,2135,0
20230621,175000,13929175,2135,2135,2135,2135,0
20230621,174900,13929175,2135,2135,2135,2135,0
20230621,174800,13929175,2135,2135,2135,2135,0
20230621,174700,13929175,2135,2135,2135,2135,0
20230621,174600,13929175,2135,2135,2135,2135,0
20230621,174500,13929175,2135,2135,2135,2135,0
20230621,174400,13929175,2135,2135,2135,2135,0
20230621,174300,13929175,2135,2135,2135,2135,0
20230621,174200,13929175,2135,2135,2135,2135,0
20230621,174100,13929175,2135,2135,2135,2135,0
20230621,174000,13929175,2135,2135,2135,2135,0
20230621,173900,13929175,2135,2135,2135,2135,0
20230621,173800,13929175,2135,2135,2135,2135,0
20230621,173700,13929175,2135,2135,2135,2135,0
20230621,173600,13929175,2135,2135,2135,2135,0
20230621,173500,13929175,2135,2135,2135,2135,0
20230621,173400,13929175,2135,2135,2135,2135,12
20230621,173300,13929175,2135,2135,2135,2135,0
20230621,173200,13929175,2135,2135,2135,2135,0
20230621,173100,13929175,2135,2135,2135,2135,0
20230621,173000,13929175,2135,2135,2135,2135,0
20230621,172900,13929175,2135,2135,2135,2135,0
20230621,172800,13929175,2135,2135,2135,2135,0
20230621,172700,13929175,2135,2135,2135,2135,0
20230621,172600,13929175,2135,2135,2135,2135,0
20230621,172500,13929175,2135,2135,2135,2135,0
20230621,172400,13929175,2135,2135,2135,2135,0
20230621,172300,13929175,2135,2135,2135,2135,0
20230621,172200,13929175,2135,2135,2135,2135,0
20230621,172100,13929175,2135,2135,2135,2135,0
20230621,172000,13929175,2135,2135,2135,2135,0
20230621,171900,13929175,2135,2135,2135,2135,0
20230621,171800,13929175,2135,2135,2135,2135,0
20230621,171700,13929175,2135,2135,2135,2135,0
20230621,171600,13929175,2135,2135,2135,2135,0
20230621,171500,13929175,2135,2135,2135,2135,0
20230621,171400,13929175,2135,2135,2135,2135,0
20230621,171300,13929175,2135,2135,2135,2135,0
20230621,171200,13929175,2135,2135,2135,2135,0
20230621,171100,13929175,2135,2135,2135,2135,0
20230621,171000,13929175,2135,2135,2135,2135,0
20230621,170900,13929175,2135,2135,2135,2135,0
20230621,170800,13929175,2135,2135,2135,2135,0
20230621,170700,13929175,2135,2135,2135,2135,0
20230621,170600,13929175,2135,2135,2135,2135,0
20230621,170500,13929175,2135,2135,2135,2135,0
20230621,170400,13929175,2135,2135,2135,2135,12
20230621,170300,13929175,2135,2135,2135,2135,0
20230621,170200,13929175,2135,2135,2135,2135,0
20230621,170100,13929175,2135,2135,2135,2135,0
20230621,170000,13929175,2135,2135,2135,2135,0
20230621,165900,13929175,2135,2135,2135,2135,0
20230621,165800,13929175,2135,2135,2135,2135,0
20230621,165700,13929175,2135,2135,2135,2135,0
20230621,165600,13929175,2135,2135,2135,2135,0
20230621,165500,13929175,2135,2135,2135,2135,0
20230621,165400,13929175,2135,2135,2135,2135,0
20230621,165300,13929175,2135,2135,2135,2135,0
20230621,165200,13929175,2135,2135,2135,2135,0
20230621,165100,13929175,2135,2135,2135,2135,0
20230621,165000,13929175,2135,2135,2135,2135,0
20230621,164900,13929175,2135,2135,2135,2135,0
20230621,164800,13929175,2135,2135,2135,2135,0
20230621,164700,13929175,2135,2135,2135,2135,0
20230621,164600,13929175,2135,2135,2135,2135,0
20230621,164500,13929175,2135,2135,2135,2135,0
20230621,164400,13929175,2135,2135,2135,2135,0
20230621,164300,13929175,2135,2135,2135,2135,0
20230621,164200,13929175,2135,2135,2135,2135,0
20230621,164100,13929175,2135,2135,2135,2135,0
20230621,164000,13929175,2135,2135,2135,2135,0
20230621,163900,13929175,2135,2135,2135,2135,0
20230621,163800,13929175,2135,2135,2135,2135,0
20230621,163700,13929175,2135,2135,2135,2135,0
20230621,163600,13929175,2135,2135,2135,2135,0
20230621,163500,13929175,2135,2135,2135,2135,0
20230621,163400,13929175,2135,2135,2135,2135,12
20230621,163300,13929175,2135,2135,2135,2135,0
20230621,163200,13929175,2135,2135,2135,2135,0
20230621,163100,13929175,2135,2135,2135,2135,0
20230621,163000,13929175,2135,2135,2135,2135,0
20230621,162900,13929175,2135,2135,2135,2135,0
20230621,162800,13929175,2135,2135,2135,2135,0
20230621,162700,13929175,2135,2135,2135,2135,0
20230621,162600,13929175,2135,2135,2135,2135,0
20230621,162500,13929175,2135,2135,2135,2135,0
20230621,162400,13929175,2135,2135,2135,2135,0
20230621,162300,13929175,2135,2135,2135,2135,0
20230621,162200,13929175,2135,2135,2135,2135,0
20230621,162100,13929175,2135,2135,2135,2135,0
20230621,162000,13929175,2135,2135,2135,2135,0
20230621,161900,13929175,2135,2135,2135,2135,0
20230621,161800,13929175,2135,2135,2135,2135,0
20230621,161700,13929175,2135,2135,2135,2135,0
20230621,161600,13929175,2135,2135,2135,2135,0
20230621,161500,13929175,2135,2135,2135,2135,0
20230621,161400,13929175,2135,2135,2135,2135,0
20230621,161300,13929175,2135,2135,2135,2135,0
20230621,161200,13929175,2135,2135,2135,2135,0
20230621,161100,13929175,2135,2135,2135,2135,0
20230621,161000,13929175,2135,2135,2135,2135,0
20230621,160900,13929175,2135,2135,2135,2135,0
20230621,160800,13929175,2135,2135,2135,2135,0
20230621,160700,13929175,2135,2135,2135,2135,0
20230621,160600,13929175,2135,2135,2135,2135,0
20230621,160500,13929175,2135,2135,2135,2135,0
20230621,160400,13929175,2135,2135,2135,2135,12
20230621,160300,13929175,2135,2135,2135,2135,0
20230621,160200,13929175,2135,2135,2135,2135,0
20230621,160100,13929175,2135,2135,2135,2135,0
20230621,160000,13929175,2135,2135,2135,2135,0
20230621,155900,13929175,2135,2135,2135,2135,0
20230621,155800,13929175,2135,2135,2135,2135,0
20230621,155700,13929175,2135,2135,2135,2135,0
20230621,155600,13929175,2135,2135,2135,2135,0
20230621,155500,13929175,2135,2135,2135,2135,0
20230621,155400,13929175,2135,2135,2135,2135,0
20230621,155300,13929175,2135,2135,2135,2135,0
20230621,155200,13929175,2135,2135,2135,2135,0
20230621,155100,13929175,2135,2135,2135,2135,0
20230621,155000,13929175,2135,2135,2135,2135,0
20230621,154900,13929175,2135,2135,2135,2135,0
20230621,154800,13929175,2135,2135,2135,2135,0
20230621,154700,13929175,2135,2135,2135,2135,0
20230621,154600,13929175,2135,2135,2135,2135,0
20230621,154500,13929175,2135,2135,2135,2135,0
20230621,154400,13929175,2135,2135,2135,2135,0
20230621,154300,13929175,2135,2135,2135,2135,0
20230621,154200,13929175,2135,2135,2135,2135,0
20230621,154100,13929175,2135,2135,2135,2135,0
20230621,154000,13929175,2135,2135,2135,2135,0
20230621,153900,13929175,2135,2135,2135,2135,0
20230621,153800,13929175,2135,2135,2135,2135,0
20230621,153700,13929175,2135,2135,2135,2135,0
20230621,153600,13929175,2135,2135,2135,2135,0
20230621,153500,13929175,2135,2135,2135,2135,0
20230621,153400,13929175,2135,2135,2135,2135,12
20230621,153300,13929175,2135,2135,2135,2135,0
20230621,153200,13929175,2135,2135,2135,2135,0
20230621,153100,13929175,2135,2135,2135,2135,0
20230621,153000,13929175,2135,2135,2135,2135,12
20230621,152900,13903555,2120,2120,2120,2120,0
20230621,152800,13903555,2120,2120,2120,2120,0
20230621,152700,13903555,2120,2120,2120,2120,0
20230621,152600,13903555,2120,2120,2120,2120,0
20230621,152500,13903555,2120,2120,2120,2120,0
20230621,152400,13903555,2120,2120,2120,2120,0
20230621,152300,13903555,2120,2120,2120,2120,0
20230621,152200,13903555,2120,2120,2120,2120,0
20230621,152100,13903555,2120,2120,2120,2120,0
20230621,152000,13903555,2120,2120,2120,2120,0
20230621,151900,13903555,2120,2120,2120,2120,0
20230621,151800,13903555,2120,2130,2130,2120,27
20230621,151700,13846135,2135,2135,2135,2135,0
20230621,151600,13846135,2135,2135,2135,2135,1
20230621,151500,13844000,2120,2120,2120,2120,28
20230621,151400,13784640,2120,2120,2120,2120,0
20230621,151300,13784640,2120,2120,2120,2120,0
20230621,151200,13784640,2120,2125,2125,2120,27
20230621,151100,13727395,2120,2120,2120,2120,0
20230621,151000,13727395,2120,2120,2120,2120,27
20230621,150900,13670155,2120,2120,2120,2120,14
20230621,150800,13640475,2125,2125,2125,2125,12
20230621,150700,13614975,2130,2130,2130,2130,2
20230621,150600,13610715,2135,2135,2135,2135,0
20230621,150500,13610715,2135,2135,2135,2135,0
20230621,150400,13610715,2135,2135,2135,2135,1
20230621,150300,13608580,2120,2120,2120,2120,27
20230621,150200,13551340,2120,2120,2120,2120,0
20230621,150100,13551340,2120,2120,2120,2120,0
20230621,150000,13551340,2120,2120,2120,2120,27
20230621,145900,13494100,2120,2120,2120,2120,0
20230621,145800,13494100,2120,2120,2120,2120,0
20230621,145700,13494100,2120,2125,2125,2120,27
20230621,145600,13436855,2120,2120,2120,2120,0
20230621,145500,13436855,2120,2120,2120,2120,0
20230621,145400,13436855,2120,2120,2120,2120,28
20230621,145300,13377495,2120,2120,2120,2120,0
20230621,145200,13377495,2120,2120,2120,2120,0
20230621,145100,13377495,2120,2125,2125,2120,27
20230621,145000,13320250,2120,2120,2120,2120,0
20230621,144900,13320250,2120,2120,2120,2120,0
20230621,144800,13320250,2120,2120,2120,2120,27
20230621,144700,13263010,2120,2120,2120,2120,26
20230621,144600,13207890,2130,2130,2130,2130,0
20230621,144500,13207890,2130,2120,2130,2120,27
20230621,144400,13150640,2130,2130,2130,2130,1
20230621,144300,13148510,2120,2120,2120,2120,0
20230621,144200,13148510,2120,2120,2120,2120,27
20230621,144100,13091270,2135,2135,2135,2135,0
20230621,144000,13091270,2135,2135,2135,2135,0
20230621,143900,13091270,2135,2135,2135,2135,0
20230621,143800,13091270,2135,2135,2135,2135,1
20230621,143700,13089135,2120,2120,2120,2120,0
20230621,143600,13089135,2120,2125,2125,2120,27
20230621,143500,13031890,2120,2120,2120,2120,20
20230621,143400,12989490,2120,2120,2120,2120,0
20230621,143300,12989490,2120,2120,2120,2120,27
20230621,143200,12932250,2120,2120,2120,2120,0
20230621,143100,12932250,2120,2120,2120,2120,0
20230621,143000,12932250,2120,2120,2120,2120,27
20230621,142900,12875010,2120,2120,2120,2120,0
20230621,142800,12875010,2120,2125,2125,2120,18
20230621,142700,12836845,2120,2120,2120,2120,27
20230621,142600,12779605,2120,2120,2120,2120,0
20230621,142500,12779605,2120,2120,2120,2120,0
20230621,142400,12779605,2120,2120,2120,2120,54
20230621,142300,12665125,2120,2120,2120,2120,0
20230621,142200,12665125,2120,2120,2120,2120,27
20230621,142100,12607885,2135,2135,2135,2135,0
20230621,142000,12607885,2135,2135,2135,2135,0
20230621,141900,12607885,2135,2135,2135,2135,0
20230621,141800,12607885,2135,2135,2135,2135,1
20230621,141700,12605750,2120,2120,2120,2120,0
20230621,141600,12605750,2120,2120,2120,2120,27
20230621,141500,12548510,2120,2120,2120,2120,0
20230621,141400,12548510,2120,2120,2120,2120,0
20230621,141300,12548510,2120,2120,2120,2120,55
20230621,141200,12431910,2120,2120,2120,2120,0
20230621,141100,12431910,2120,2120,2120,2120,0
20230621,141000,12431910,2120,2120,2120,2120,27
20230621,140900,12374670,2135,2135,2135,2135,0
20230621,140800,12374670,2135,2135,2135,2135,0
20230621,140700,12374670,2135,2135,2135,2135,1
20230621,140600,12372535,2120,2120,2120,2120,0
20230621,140500,12372535,2120,2120,2120,2120,0
20230621,140400,12372535,2120,2120,2120,2120,27
20230621,140300,12315295,2120,2120,2120,2120,0
20230621,140200,12315295,2120,2120,2120,2120,0
20230621,140100,12315295,2120,2125,2125,2120,28
20230621,140000,12255930,2120,2120,2120,2120,28
20230621,135900,12196570,2120,2120,2120,2120,0
20230621,135800,12196570,2120,2120,2120,2120,16
20230621,135700,12162650,2130,2130,2130,2130,0
20230621,135600,12162650,2130,2130,2130,2130,11
20230621,135500,12139220,2135,2135,2135,2135,1
20230621,135400,12137085,2120,2120,2120,2120,0
20230621,135300,12137085,2120,2120,2120,2120,0
20230621,135200,12137085,2120,2120,2120,2120,27
20230621,135100,12079845,2120,2120,2120,2120,0
20230621,135000,12079845,2120,2120,2120,2120,0
20230621,134900,12079845,2120,2120,2120,2120,27
20230621,134800,12022605,2120,2120,2120,2120,0
20230621,134700,12022605,2120,2120,2120,2120,0
20230621,134600,12022605,2120,2120,2120,2120,27
20230621,134500,11965365,2120,2120,2120,2120,0
20230621,134400,11965365,2120,2120,2120,2120,0
20230621,134300,11965365,2120,2120,2120,2120,28
20230621,134200,11906005,2120,2120,2120,2120,0
20230621,134100,11906005,2120,2120,2120,2120,0
20230621,134000,11906005,2120,2120,2120,2120,27
20230621,133900,11848765,2120,2120,2120,2120,0
20230621,133800,11848765,2120,2120,2120,2120,0
20230621,133700,11848765,2120,2120,2120,2120,27
20230621,133600,11791525,2120,2120,2120,2120,0
20230621,133500,11791525,2120,2120,2120,2120,0
20230621,133400,11791525,2120,2120,2120,2120,186
20230621,133300,11397205,2120,2120,2120,2120,0
20230621,133200,11397205,2120,2120,2120,2120,0
20230621,133100,11397205,2120,2120,2120,2120,27
20230621,133000,11339965,2120,2120,2120,2120,0
20230621,132900,11339965,2120,2120,2120,2120,0
20230621,132800,11339965,2120,2120,2120,2120,27
20230621,132700,11282725,2120,2120,2120,2120,0
20230621,132600,11282725,2120,2120,2120,2120,0
20230621,132500,11282725,2120,2120,2120,2120,27
20230621,132400,11225485,2120,2120,2120,2120,0
20230621,132300,11225485,2120,2120,2120,2120,0
20230621,132200,11225485,2120,2120,2120,2120,27
20230621,132100,11168245,2120,2120,2120,2120,0
20230621,132000,11168245,2120,2120,2120,2120,27
20230621,131900,11111005,2120,2120,2120,2120,0
20230621,131800,11111005,2120,2120,2120,2120,0
20230621,131700,11111005,2120,2120,2120,2120,27
20230621,131600,11053765,2120,2120,2120,2120,0
20230621,131500,11053765,2120,2120,2120,2120,0
20230621,131400,11053765,2120,2120,2120,2120,27
20230621,131300,10996525,2120,2120,2120,2120,0
20230621,131200,10996525,2120,2120,2120,2120,0
20230621,131100,10996525,2120,2120,2120,2120,27
20230621,131000,10939285,2120,2120,2120,2120,0
20230621,130900,10939285,2120,2120,2120,2120,0
20230621,130800,10939285,2120,2125,2125,2120,27
20230621,130700,10882010,2120,2120,2120,2120,0
20230621,130600,10882010,2120,2120,2125,2120,55
20230621,130500,10765405,2140,2140,2140,2140,0
20230621,130400,10765405,2140,2140,2140,2140,0
20230621,130300,10765405,2140,2140,2140,2140,0
20230621,130200,10765405,2140,2140,2140,2140,1
20230621,130100,10763265,2120,2120,2120,2120,0
20230621,130000,10763265,2120,2120,2120,2120,55
20230621,125900,10646665,2140,2140,2140,2140,0
20230621,125800,10646665,2140,2140,2140,2140,0
20230621,125700,10646665,2140,2140,2140,2140,0
20230621,125600,10646665,2140,2135,2140,2135,1302
20230621,125500,7865300,2135,2135,2135,2135,0
20230621,125400,7865300,2135,2135,2135,2135,1
20230621,125300,7863165,2115,2115,2115,2115,27
20230621,125200,7806060,2115,2115,2115,2115,0
20230621,125100,7806060,2115,2115,2115,2115,0
20230621,125000,7806060,2115,2115,2115,2115,27
20230621,124900,7748955,2115,2115,2115,2115,0
20230621,124800,7748955,2115,2115,2115,2115,0
20230621,124700,7748955,2115,2115,2115,2115,27
20230621,124600,7691850,2115,2115,2115,2115,0
20230621,124500,7691850,2115,2115,2115,2115,55
20230621,124400,7575525,2135,2135,2135,2135,0
20230621,124300,7575525,2135,2135,2135,2135,0
20230621,124200,7575525,2135,2135,2135,2135,0
20230621,124100,7575525,2135,2135,2135,2135,0
20230621,124000,7575525,2135,2135,2135,2135,1
20230621,123900,7573390,2115,2115,2115,2115,52
20230621,123800,7463410,2120,2120,2120,2120,2
20230621,123700,7459170,2120,2120,2120,2120,0
20230621,123600,7459170,2120,2120,2120,2120,28
20230621,123500,7399810,2135,2135,2135,2135,0
20230621,123400,7399810,2135,2135,2135,2135,0
20230621,123300,7399810,2135,2135,2135,2135,0
20230621,123200,7399810,2135,2135,2135,2135,2
20230621,123100,7395540,2120,2120,2120,2120,0
20230621,123000,7395540,2120,2120,2120,2120,27
20230621,122900,7338300,2120,2120,2120,2120,0
20230621,122800,7338300,2120,2120,2120,2120,0
20230621,122700,7338300,2120,2120,2120,2120,27
20230621,122600,7281060,2120,2120,2120,2120,0
20230621,122500,7281060,2120,2120,2120,2120,0
20230621,122400,7281060,2120,2120,2120,2120,28
20230621,122300,7221700,2120,2120,2120,2120,0
20230621,122200,7221700,2120,2120,2120,2120,6
20230621,122100,7208980,2125,2125,2125,2125,22
20230621,122000,7162230,2125,2125,2125,2125,28
20230621,121900,7102730,2135,2135,2135,2135,0
20230621,121800,7102730,2135,2135,2135,2135,0
20230621,121700,7102730,2135,2135,2135,2135,0
20230621,121600,7102730,2135,2135,2135,2135,0
20230621,121500,7102730,2135,2120,2135,2120,28
20230621,121400,7043355,2120,2120,2120,2120,0
20230621,121300,7043355,2120,2120,2120,2120,0
20230621,121200,7043355,2120,2120,2120,2120,27
20230621,121100,6986115,2120,2120,2120,2120,0
20230621,121000,6986115,2120,2120,2120,2120,0
20230621,120900,6986115,2120,2120,2120,2120,27
20230621,120800,6928875,2120,2120,2120,2120,0
20230621,120700,6928875,2120,2120,2120,2120,0
20230621,120600,6928875,2120,2120,2120,2120,27
20230621,120500,6871635,2120,2120,2120,2120,0
20230621,120400,6871635,2120,2120,2120,2120,0
20230621,120300,6871635,2120,2120,2120,2120,27
20230621,120200,6814395,2120,2120,2120,2120,0
20230621,120100,6814395,2120,2120,2120,2120,0
20230621,120000,6814395,2120,2120,2120,2120,27
20230621,115900,6757155,2120,2120,2120,2120,0
20230621,115800,6757155,2120,2120,2120,2120,0
20230621,115700,6757155,2120,2120,2120,2120,27
20230621,115600,6699915,2120,2120,2120,2120,0
20230621,115500,6699915,2120,2120,2120,2120,4
20230621,115400,6691435,2125,2125,2125,2125,50
20230621,115300,6585185,2135,2135,2135,2135,0
20230621,115200,6585185,2135,2135,2135,2135,0
20230621,115100,6585185,2135,2135,2135,2135,0
20230621,115000,6585185,2135,2135,2135,2135,0
20230621,114900,6585185,2135,2120,2135,2120,28
20230621,114800,6525810,2120,2120,2120,2120,0
20230621,114700,6525810,2120,2120,2120,2120,0
20230621,114600,6525810,2120,2120,2120,2120,27
20230621,114500,6468570,2120,2120,2120,2120,0
20230621,114400,6468570,2120,2120,2120,2120,0
20230621,114300,6468570,2120,2120,2120,2120,28
20230621,114200,6409210,2120,2120,2120,2120,0
20230621,114100,6409210,2120,2120,2120,2120,0
20230621,114000,6409210,2120,2120,2120,2120,27
20230621,113900,6351970,2120,2120,2120,2120,0
20230621,113800,6351970,2120,2120,2120,2120,0
20230621,113700,6351970,2120,2125,2125,2120,27
20230621,113600,6294680,2120,2120,2120,2120,0
20230621,113500,6294680,2120,2120,2120,2120,0
20230621,113400,6294680,2120,2125,2125,2120,27
20230621,113300,6237390,2120,2120,2120,2120,0
20230621,113200,6237390,2120,2120,2120,2120,0
20230621,113100,6237390,2120,2120,2120,2120,28
20230621,113000,6178030,2120,2120,2120,2120,0
20230621,112900,6178030,2120,2120,2120,2120,0
20230621,112800,6178030,2120,2120,2120,2120,27
20230621,112700,6120790,2115,2115,2115,2115,0
20230621,112600,6120790,2115,2115,2115,2115,0
20230621,112500,6120790,2115,2120,2120,2115,27
20230621,112400,6063680,2115,2115,2115,2115,0
20230621,112300,6063680,2115,2115,2115,2115,0
20230621,112200,6063680,2115,2115,2115,2115,28
20230621,112100,6004460,2115,2115,2115,2115,0
20230621,112000,6004460,2115,2115,2115,2115,0
20230621,111900,6004460,2115,2115,2115,2115,27
20230621,111800,5947355,2115,2115,2115,2115,0
20230621,111700,5947355,2115,2115,2115,2115,0
20230621,111600,5947355,2115,2115,2115,2115,27
20230621,111500,5890250,2115,2115,2115,2115,0
20230621,111400,5890250,2115,2115,2115,2115,0
20230621,111300,5890250,2115,2120,2120,2115,27
20230621,111200,5833095,2115,2115,2115,2115,0
20230621,111100,5833095,2115,2115,2115,2115,0
20230621,111000,5833095,2115,2115,2115,2115,27
20230621,110900,5775990,2115,2115,2115,2115,18
20230621,110800,5737920,2115,2115,2115,2115,27
20230621,110700,5680815,2115,2115,2115,2115,0
20230621,110600,5680815,2115,2115,2115,2115,19
20230621,110500,5640630,2115,2115,2115,2115,27
20230621,110400,5583525,2115,2140,2140,2115,19
20230621,110300,5543315,2115,2115,2115,2115,0
20230621,110200,5543315,2115,2115,2115,2115,46
20230621,110100,5446025,2115,2115,2115,2115,0
20230621,110000,5446025,2115,2115,2115,2115,19
20230621,105900,5405840,2115,2115,2115,2115,27
20230621,105800,5348735,2115,2115,2115,2115,0
20230621,105700,5348735,2115,2115,2115,2115,0
20230621,105600,5348735,2115,2115,2115,2115,27
20230621,105500,5291630,2115,2115,2115,2115,0
20230621,105400,5291630,2115,2115,2115,2115,0
20230621,105300,5291630,2115,2115,2115,2115,27
20230621,105200,5234525,2115,2115,2115,2115,0
20230621,105100,5234525,2115,2115,2115,2115,0
20230621,105000,5234525,2115,2115,2115,2115,203
20230621,104900,4805180,2115,2115,2115,2115,0
20230621,104800,4805180,2115,2115,2115,2115,0
20230621,104700,4805180,2115,2115,2115,2115,28
20230621,104600,4745960,2115,2115,2115,2115,0
20230621,104500,4745960,2115,2115,2115,2115,0
20230621,104400,4745960,2115,2115,2115,2115,27
20230621,104300,4688855,2115,2115,2115,2115,0
20230621,104200,4688855,2115,2115,2115,2115,0
20230621,104100,4688855,2115,2120,2120,2115,27
20230621,104000,4631745,2115,2115,2115,2115,17
20230621,103900,4595790,2120,2120,2120,2120,1
20230621,103800,4593670,2115,2120,2120,2115,27
20230621,103700,4536515,2115,2115,2115,2115,0
20230621,103600,4536515,2115,2115,2115,2115,0
20230621,103500,4536515,2115,2115,2115,2115,55
20230621,103400,4420190,2115,2115,2115,2115,0
20230621,103300,4420190,2115,2115,2115,2115,0
20230621,103200,4420190,2115,2115,2115,2115,27
20230621,103100,4363085,2130,2130,2130,2130,0
20230621,103000,4363085,2130,2130,2130,2130,0
20230621,102900,4363085,2130,2130,2130,2130,1
20230621,102800,4360955,2115,2115,2115,2115,0
20230621,102700,4360955,2115,2120,2120,2115,43
20230621,102600,4270000,2135,2135,2135,2135,0
20230621,102500,4270000,2135,2135,2135,2135,0
20230621,102400,4270000,2135,2135,2135,2135,0
20230621,102300,4270000,2135,2135,2135,2135,0
20230621,102200,4270000,2135,2135,2135,2135,0
20230621,102100,4270000,2135,2135,2135,2135,0
20230621,102000,4270000,2135,2135,2135,2135,0
20230621,101900,4270000,2135,2135,2135,2135,0
20230621,101800,4270000,2135,2135,2135,2135,0
20230621,101700,4270000,2135,2135,2135,2135,0
20230621,101600,4270000,2135,2135,2135,2135,0
20230621,101500,4270000,2135,2135,2135,2135,0
20230621,101400,4270000,2135,2135,2135,2135,0
20230621,101300,4270000,2135,2135,2135,2135,0
20230621,101200,4270000,2135,2135,2135,2135,0
20230621,101100,4270000,2135,2135,2135,2135,0
20230621,101000,4270000,2135,2135,2135,2135,30
20230621,100900,4205950,2135,2135,2135,2135,1970
20230621,100800,0,2135,2135,2135,2135,0
20230621,100700,0,2135,2135,2135,2135,0
20230621,100600,0,2135,2135,2135,2135,0
20230621,100500,0,2135,2135,2135,2135,0
20230621,100400,0,2135,2135,2135,2135,0
20230621,100300,0,2135,2135,2135,2135,0
20230621,100200,0,2135,2135,2135,2135,0
20230621,100100,0,2135,2135,2135,2135,0
20230621,100000,0,2135,2135,2135,2135,0
20230621,095900,0,2135,2135,2135,2135,0
20230621,095800,0,2135,2135,2135,2135,0
20230621,095700,0,2135,2135,2135,2135,0
20230621,095600,0,2135,2135,2135,2135,0
20230621,095500,0,2135,2135,2135,2135,0
20230621,095400,0,2135,2135,2135,2135,0
20230621,095300,0,2135,2135,2135,2135,0
20230621,095200,0,2135,2135,2135,2135,0
20230621,095100,0,2135,2135,2135,2135,0
20230621,095000,0,2135,2135,2135,2135,0
20230621,094900,0,2135,2135,2135,2135,0
20230621,094800,0,2135,2135,2135,2135,0
20230621,094700,0,2135,2135,2135,2135,0
20230621,094600,0,2135,2135,2135,2135,0
20230621,094500,0,2135,2135,2135,2135,0
20230621,094400,0,2135,2135,2135,2135,0
20230621,094300,0,2135,2135,2135,2135,0
20230621,094200,0,2135,2135,2135,2135,0
20230621,094100,0,2135,2135,2135,2135,0
20230621,094000,0,2135,2135,2135,2135,0
20230621,093900,0,2135,2135,2135,2135,0
20230621,093800,0,2135,2135,2135,2135,0
20230621,093700,0,2135,2135,2135,2135,0
20230621,093600,0,2135,2135,2135,2135,0
20230621,093500,0,2135,2135,2135,2135,0
20230621,093400,0,2135,2135,2135,2135,0
20230621,093300,0,2135,2135,2135,2135,0
20230621,093200,0,2135,2135,2135,2135,0
20230621,093100,0,2135,2135,2135,2135,0
20230621,093000,0,2135,2135,2135,2135,0
20230621,092900,0,2135,2135,2135,2135,0
20230621,092800,0,2135,2135,2135,2135,0
20230621,092700,0,2135,2135,2135,2135,0
20230621,092600,0,2135,2135,2135,2135,0
20230621,092500,0,2135,2135,2135,2135,0
20230621,092400,0,2135,2135,2135,2135,0
20230621,092300,0,2135,2135,2135,2135,0
20230621,092200,0,2135,2135,2135,2135,0
20230621,092100,0,2135,2135,2135,2135,0
20230621,092000,0,2135,2135,2135,2135,0
20230621,091900,0,2135,2135,2135,2135,0
20230621,091800,0,2135,2135,2135,2135,0
20230621,091700,0,2135,2135,2135,2135,0
20230621,091600,0,2135,2135,2135,2135,0
20230621,091500,0,2135,2135,2135,2135,0
20230621,091400,0,2135,2135,2135,2135,0
20230621,091300,0,2135,2135,2135,2135,0
20230621,091200,0,2135,2135,2135,2135,0
20230621,091100,0,2135,2135,2135,2135,0
20230621,091000,0,2135,2135,2135,2135,0
20230621,090900,0,2135,2135,2135,2135,0
20230621,090800,0,2135,2135,2135,2135,0
20230621,090700,0,2135,2135,2135,2135,0
20230621,090600,0,2135,2135,2135,2135,0
20230621,090500,0,2135,2135,2135,2135,0
20230621,090400,0,2135,2135,2135,2135,0
20230621,090300,0,2135,2135,2135,2135,0
20230621,090200,0,2135,2135,2135,2135,0
20230621,090100,0,2135,2135,2135,2135,0
20230621,090000,0,2135,2135,2135,2135,0