stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230630,205200,599315,2130,2130,2130,2130,11
20230630,205100,599315,2130,2130,2130,2130,0
20230630,205000,599315,2130,2130,2130,2130,0
20230630,204900,599315,2130,2130,2130,2130,0
20230630,204800,599315,2130,2130,2130,2130,0
20230630,204700,599315,2130,2130,2130,2130,0
20230630,204600,599315,2130,2130,2130,2130,0
20230630,204500,599315,2130,2130,2130,2130,0
20230630,204400,599315,2130,2130,2130,2130,0
20230630,204300,599315,2130,2130,2130,2130,0
20230630,204200,599315,2130,2130,2130,2130,0
20230630,204100,599315,2130,2130,2130,2130,0
20230630,204000,599315,2130,2130,2130,2130,0
20230630,203900,599315,2130,2130,2130,2130,0
20230630,203800,599315,2130,2130,2130,2130,0
20230630,203700,599315,2130,2130,2130,2130,0
20230630,203600,599315,2130,2130,2130,2130,0
20230630,203500,599315,2130,2130,2130,2130,0
20230630,203400,599315,2130,2130,2130,2130,0
20230630,203300,599315,2130,2130,2130,2130,0
20230630,203200,599315,2130,2130,2130,2130,0
20230630,203100,599315,2130,2130,2130,2130,0
20230630,203000,599315,2130,2130,2130,2130,0
20230630,202900,599315,2130,2130,2130,2130,0
20230630,202800,599315,2130,2130,2130,2130,0
20230630,202700,599315,2130,2130,2130,2130,0
20230630,202600,599315,2130,2130,2130,2130,0
20230630,202500,599315,2130,2130,2130,2130,0
20230630,202400,599315,2130,2130,2130,2130,0
20230630,202300,599315,2130,2130,2130,2130,0
20230630,202200,599315,2130,2130,2130,2130,11
20230630,202100,599315,2130,2130,2130,2130,0
20230630,202000,599315,2130,2130,2130,2130,0
20230630,201900,599315,2130,2130,2130,2130,0
20230630,201800,599315,2130,2130,2130,2130,0
20230630,201700,599315,2130,2130,2130,2130,0
20230630,201600,599315,2130,2130,2130,2130,0
20230630,201500,599315,2130,2130,2130,2130,0
20230630,201400,599315,2130,2130,2130,2130,0
20230630,201300,599315,2130,2130,2130,2130,0
20230630,201200,599315,2130,2130,2130,2130,0
20230630,201100,599315,2130,2130,2130,2130,0
20230630,201000,599315,2130,2130,2130,2130,0
20230630,200900,599315,2130,2130,2130,2130,0
20230630,200800,599315,2130,2130,2130,2130,0
20230630,200700,599315,2130,2130,2130,2130,0
20230630,200600,599315,2130,2130,2130,2130,0
20230630,200500,599315,2130,2130,2130,2130,0
20230630,200400,599315,2130,2130,2130,2130,0
20230630,200300,599315,2130,2130,2130,2130,0
20230630,200200,599315,2130,2130,2130,2130,0
20230630,200100,599315,2130,2130,2130,2130,0
20230630,200000,599315,2130,2130,2130,2130,0
20230630,195900,599315,2130,2130,2130,2130,0
20230630,195800,599315,2130,2130,2130,2130,0
20230630,195700,599315,2130,2130,2130,2130,0
20230630,195600,599315,2130,2130,2130,2130,0
20230630,195500,599315,2130,2130,2130,2130,0
20230630,195400,599315,2130,2130,2130,2130,0
20230630,195300,599315,2130,2130,2130,2130,0
20230630,195200,599315,2130,2130,2130,2130,11
20230630,195100,599315,2130,2130,2130,2130,0
20230630,195000,599315,2130,2130,2130,2130,0
20230630,194900,599315,2130,2130,2130,2130,0
20230630,194800,599315,2130,2130,2130,2130,0
20230630,194700,599315,2130,2130,2130,2130,0
20230630,194600,599315,2130,2130,2130,2130,0
20230630,194500,599315,2130,2130,2130,2130,0
20230630,194400,599315,2130,2130,2130,2130,0
20230630,194300,599315,2130,2130,2130,2130,0
20230630,194200,599315,2130,2130,2130,2130,0
20230630,194100,599315,2130,2130,2130,2130,0
20230630,194000,599315,2130,2130,2130,2130,0
20230630,193900,599315,2130,2130,2130,2130,0
20230630,193800,599315,2130,2130,2130,2130,0
20230630,193700,599315,2130,2130,2130,2130,0
20230630,193600,599315,2130,2130,2130,2130,0
20230630,193500,599315,2130,2130,2130,2130,0
20230630,193400,599315,2130,2130,2130,2130,0
20230630,193300,599315,2130,2130,2130,2130,0
20230630,193200,599315,2130,2130,2130,2130,0
20230630,193100,599315,2130,2130,2130,2130,0
20230630,193000,599315,2130,2130,2130,2130,0
20230630,192900,599315,2130,2130,2130,2130,0
20230630,192800,599315,2130,2130,2130,2130,0
20230630,192700,599315,2130,2130,2130,2130,0
20230630,192600,599315,2130,2130,2130,2130,0
20230630,192500,599315,2130,2130,2130,2130,0
20230630,192400,599315,2130,2130,2130,2130,0
20230630,192300,599315,2130,2130,2130,2130,0
20230630,192200,599315,2130,2130,2130,2130,11
20230630,192100,599315,2130,2130,2130,2130,0
20230630,192000,599315,2130,2130,2130,2130,0
20230630,191900,599315,2130,2130,2130,2130,0
20230630,191800,599315,2130,2130,2130,2130,0
20230630,191700,599315,2130,2130,2130,2130,0
20230630,191600,599315,2130,2130,2130,2130,0
20230630,191500,599315,2130,2130,2130,2130,0
20230630,191400,599315,2130,2130,2130,2130,0
20230630,191300,599315,2130,2130,2130,2130,0
20230630,191200,599315,2130,2130,2130,2130,0
20230630,191100,599315,2130,2130,2130,2130,0
20230630,191000,599315,2130,2130,2130,2130,0
20230630,190900,599315,2130,2130,2130,2130,0
20230630,190800,599315,2130,2130,2130,2130,0
20230630,190700,599315,2130,2130,2130,2130,0
20230630,190600,599315,2130,2130,2130,2130,0
20230630,190500,599315,2130,2130,2130,2130,0
20230630,190400,599315,2130,2130,2130,2130,0
20230630,190300,599315,2130,2130,2130,2130,0
20230630,190200,599315,2130,2130,2130,2130,0
20230630,190100,599315,2130,2130,2130,2130,0
20230630,190000,599315,2130,2130,2130,2130,0
20230630,185900,599315,2130,2130,2130,2130,0
20230630,185800,599315,2130,2130,2130,2130,0
20230630,185700,599315,2130,2130,2130,2130,0
20230630,185600,599315,2130,2130,2130,2130,0
20230630,185500,599315,2130,2130,2130,2130,0
20230630,185400,599315,2130,2130,2130,2130,0
20230630,185300,599315,2130,2130,2130,2130,0
20230630,185200,599315,2130,2130,2130,2130,11
20230630,185100,599315,2130,2130,2130,2130,0
20230630,185000,599315,2130,2130,2130,2130,0
20230630,184900,599315,2130,2130,2130,2130,0
20230630,184800,599315,2130,2130,2130,2130,0
20230630,184700,599315,2130,2130,2130,2130,0
20230630,184600,599315,2130,2130,2130,2130,0
20230630,184500,599315,2130,2130,2130,2130,0
20230630,184400,599315,2130,2130,2130,2130,0
20230630,184300,599315,2130,2130,2130,2130,0
20230630,184200,599315,2130,2130,2130,2130,0
20230630,184100,599315,2130,2130,2130,2130,0
20230630,184000,599315,2130,2130,2130,2130,0
20230630,183900,599315,2130,2130,2130,2130,0
20230630,183800,599315,2130,2130,2130,2130,0
20230630,183700,599315,2130,2130,2130,2130,0
20230630,183600,599315,2130,2130,2130,2130,0
20230630,183500,599315,2130,2130,2130,2130,0
20230630,183400,599315,2130,2130,2130,2130,0
20230630,183300,599315,2130,2130,2130,2130,0
20230630,183200,599315,2130,2130,2130,2130,0
20230630,183100,599315,2130,2130,2130,2130,0
20230630,183000,599315,2130,2130,2130,2130,0
20230630,182900,599315,2130,2130,2130,2130,0
20230630,182800,599315,2130,2130,2130,2130,0
20230630,182700,599315,2130,2130,2130,2130,0
20230630,182600,599315,2130,2130,2130,2130,0
20230630,182500,599315,2130,2130,2130,2130,0
20230630,182400,599315,2130,2130,2130,2130,0
20230630,182300,599315,2130,2130,2130,2130,0
20230630,182200,599315,2130,2130,2130,2130,11
20230630,182100,599315,2130,2130,2130,2130,0
20230630,182000,599315,2130,2130,2130,2130,0
20230630,181900,599315,2130,2130,2130,2130,0
20230630,181800,599315,2130,2130,2130,2130,0
20230630,181700,599315,2130,2130,2130,2130,0
20230630,181600,599315,2130,2130,2130,2130,0
20230630,181500,599315,2130,2130,2130,2130,0
20230630,181400,599315,2130,2130,2130,2130,0
20230630,181300,599315,2130,2130,2130,2130,0
20230630,181200,599315,2130,2130,2130,2130,0
20230630,181100,599315,2130,2130,2130,2130,0
20230630,181000,599315,2130,2130,2130,2130,0
20230630,180900,599315,2130,2130,2130,2130,0
20230630,180800,599315,2130,2130,2130,2130,0
20230630,180700,599315,2130,2130,2130,2130,0
20230630,180600,599315,2130,2130,2130,2130,0
20230630,180500,599315,2130,2130,2130,2130,0
20230630,180400,599315,2130,2130,2130,2130,0
20230630,180300,599315,2130,2130,2130,2130,0
20230630,180200,599315,2130,2130,2130,2130,0
20230630,180100,599315,2130,2130,2130,2130,0
20230630,180000,599315,2130,2130,2130,2130,0
20230630,175900,599315,2130,2130,2130,2130,0
20230630,175800,599315,2130,2130,2130,2130,0
20230630,175700,599315,2130,2130,2130,2130,0
20230630,175600,599315,2130,2130,2130,2130,0
20230630,175500,599315,2130,2130,2130,2130,0
20230630,175400,599315,2130,2130,2130,2130,0
20230630,175300,599315,2130,2130,2130,2130,0
20230630,175200,599315,2130,2130,2130,2130,11
20230630,175100,599315,2130,2130,2130,2130,0
20230630,175000,599315,2130,2130,2130,2130,0
20230630,174900,599315,2130,2130,2130,2130,0
20230630,174800,599315,2130,2130,2130,2130,0
20230630,174700,599315,2130,2130,2130,2130,0
20230630,174600,599315,2130,2130,2130,2130,0
20230630,174500,599315,2130,2130,2130,2130,0
20230630,174400,599315,2130,2130,2130,2130,0
20230630,174300,599315,2130,2130,2130,2130,0
20230630,174200,599315,2130,2130,2130,2130,0
20230630,174100,599315,2130,2130,2130,2130,0
20230630,174000,599315,2130,2130,2130,2130,0
20230630,173900,599315,2130,2130,2130,2130,0
20230630,173800,599315,2130,2130,2130,2130,0
20230630,173700,599315,2130,2130,2130,2130,0
20230630,173600,599315,2130,2130,2130,2130,0
20230630,173500,599315,2130,2130,2130,2130,0
20230630,173400,599315,2130,2130,2130,2130,0
20230630,173300,599315,2130,2130,2130,2130,0
20230630,173200,599315,2130,2130,2130,2130,0
20230630,173100,599315,2130,2130,2130,2130,0
20230630,173000,599315,2130,2130,2130,2130,0
20230630,172900,599315,2130,2130,2130,2130,0
20230630,172800,599315,2130,2130,2130,2130,0
20230630,172700,599315,2130,2130,2130,2130,0
20230630,172600,599315,2130,2130,2130,2130,0
20230630,172500,599315,2130,2130,2130,2130,0
20230630,172400,599315,2130,2130,2130,2130,0
20230630,172300,599315,2130,2130,2130,2130,0
20230630,172200,599315,2130,2130,2130,2130,11
20230630,172100,599315,2130,2130,2130,2130,0
20230630,172000,599315,2130,2130,2130,2130,0
20230630,171900,599315,2130,2130,2130,2130,0
20230630,171800,599315,2130,2130,2130,2130,0
20230630,171700,599315,2130,2130,2130,2130,0
20230630,171600,599315,2130,2130,2130,2130,0
20230630,171500,599315,2130,2130,2130,2130,0
20230630,171400,599315,2130,2130,2130,2130,0
20230630,171300,599315,2130,2130,2130,2130,0
20230630,171200,599315,2130,2130,2130,2130,0
20230630,171100,599315,2130,2130,2130,2130,0
20230630,171000,599315,2130,2130,2130,2130,0
20230630,170900,599315,2130,2130,2130,2130,0
20230630,170800,599315,2130,2130,2130,2130,0
20230630,170700,599315,2130,2130,2130,2130,0
20230630,170600,599315,2130,2130,2130,2130,0
20230630,170500,599315,2130,2130,2130,2130,0
20230630,170400,599315,2130,2130,2130,2130,0
20230630,170300,599315,2130,2130,2130,2130,0
20230630,170200,599315,2130,2130,2130,2130,0
20230630,170100,599315,2130,2130,2130,2130,0
20230630,170000,599315,2130,2130,2130,2130,0
20230630,165900,599315,2130,2130,2130,2130,0
20230630,165800,599315,2130,2130,2130,2130,0
20230630,165700,599315,2130,2130,2130,2130,0
20230630,165600,599315,2130,2130,2130,2130,0
20230630,165500,599315,2130,2130,2130,2130,0
20230630,165400,599315,2130,2130,2130,2130,0
20230630,165300,599315,2130,2130,2130,2130,0
20230630,165200,599315,2130,2130,2130,2130,11
20230630,165100,599315,2130,2130,2130,2130,0
20230630,165000,599315,2130,2130,2130,2130,0
20230630,164900,599315,2130,2130,2130,2130,0
20230630,164800,599315,2130,2130,2130,2130,0
20230630,164700,599315,2130,2130,2130,2130,0
20230630,164600,599315,2130,2130,2130,2130,0
20230630,164500,599315,2130,2130,2130,2130,0
20230630,164400,599315,2130,2130,2130,2130,0
20230630,164300,599315,2130,2130,2130,2130,0
20230630,164200,599315,2130,2130,2130,2130,0
20230630,164100,599315,2130,2130,2130,2130,0
20230630,164000,599315,2130,2130,2130,2130,0
20230630,163900,599315,2130,2130,2130,2130,0
20230630,163800,599315,2130,2130,2130,2130,0
20230630,163700,599315,2130,2130,2130,2130,0
20230630,163600,599315,2130,2130,2130,2130,0
20230630,163500,599315,2130,2130,2130,2130,0
20230630,163400,599315,2130,2130,2130,2130,0
20230630,163300,599315,2130,2130,2130,2130,0
20230630,163200,599315,2130,2130,2130,2130,0
20230630,163100,599315,2130,2130,2130,2130,0
20230630,163000,599315,2130,2130,2130,2130,0
20230630,162900,599315,2130,2130,2130,2130,0
20230630,162800,599315,2130,2130,2130,2130,0
20230630,162700,599315,2130,2130,2130,2130,0
20230630,162600,599315,2130,2130,2130,2130,0
20230630,162500,599315,2130,2130,2130,2130,0
20230630,162400,599315,2130,2130,2130,2130,0
20230630,162300,599315,2130,2130,2130,2130,0
20230630,162200,599315,2130,2130,2130,2130,11
20230630,162100,599315,2130,2130,2130,2130,0
20230630,162000,599315,2130,2130,2130,2130,0
20230630,161900,599315,2130,2130,2130,2130,0
20230630,161800,599315,2130,2130,2130,2130,0
20230630,161700,599315,2130,2130,2130,2130,0
20230630,161600,599315,2130,2130,2130,2130,0
20230630,161500,599315,2130,2130,2130,2130,0
20230630,161400,599315,2130,2130,2130,2130,0
20230630,161300,599315,2130,2130,2130,2130,0
20230630,161200,599315,2130,2130,2130,2130,0
20230630,161100,599315,2130,2130,2130,2130,0
20230630,161000,599315,2130,2130,2130,2130,0
20230630,160900,599315,2130,2130,2130,2130,0
20230630,160800,599315,2130,2130,2130,2130,0
20230630,160700,599315,2130,2130,2130,2130,0
20230630,160600,599315,2130,2130,2130,2130,0
20230630,160500,599315,2130,2130,2130,2130,0
20230630,160400,599315,2130,2130,2130,2130,0
20230630,160300,599315,2130,2130,2130,2130,0
20230630,160200,599315,2130,2130,2130,2130,0
20230630,160100,599315,2130,2130,2130,2130,0
20230630,160000,599315,2130,2130,2130,2130,0
20230630,155900,599315,2130,2130,2130,2130,0
20230630,155800,599315,2130,2130,2130,2130,0
20230630,155700,599315,2130,2130,2130,2130,0
20230630,155600,599315,2130,2130,2130,2130,0
20230630,155500,599315,2130,2130,2130,2130,0
20230630,155400,599315,2130,2130,2130,2130,0
20230630,155300,599315,2130,2130,2130,2130,0
20230630,155200,599315,2130,2130,2130,2130,11
20230630,155100,599315,2130,2130,2130,2130,0
20230630,155000,599315,2130,2130,2130,2130,0
20230630,154900,599315,2130,2130,2130,2130,0
20230630,154800,599315,2130,2130,2130,2130,0
20230630,154700,599315,2130,2130,2130,2130,0
20230630,154600,599315,2130,2130,2130,2130,0
20230630,154500,599315,2130,2130,2130,2130,0
20230630,154400,599315,2130,2130,2130,2130,0
20230630,154300,599315,2130,2130,2130,2130,0
20230630,154200,599315,2130,2130,2130,2130,0
20230630,154100,599315,2130,2130,2130,2130,0
20230630,154000,599315,2130,2130,2130,2130,0
20230630,153900,599315,2130,2130,2130,2130,0
20230630,153800,599315,2130,2130,2130,2130,0
20230630,153700,599315,2130,2130,2130,2130,0
20230630,153600,599315,2130,2130,2130,2130,0
20230630,153500,599315,2130,2130,2130,2130,0
20230630,153400,599315,2130,2130,2130,2130,0
20230630,153300,599315,2130,2130,2130,2130,0
20230630,153200,599315,2130,2130,2130,2130,0
20230630,153100,599315,2130,2130,2130,2130,0
20230630,153000,599315,2130,2130,2130,2130,11
20230630,152900,575885,2125,2125,2125,2125,0
20230630,152800,575885,2125,2125,2125,2125,0
20230630,152700,575885,2125,2125,2125,2125,0
20230630,152600,575885,2125,2125,2125,2125,0
20230630,152500,575885,2125,2125,2125,2125,0
20230630,152400,575885,2125,2125,2125,2125,0
20230630,152300,575885,2125,2125,2125,2125,0
20230630,152200,575885,2125,2125,2125,2125,0
20230630,152100,575885,2125,2125,2125,2125,0
20230630,152000,575885,2125,2125,2125,2125,0
20230630,151900,575885,2125,2125,2125,2125,0
20230630,151800,575885,2125,2125,2125,2125,0
20230630,151700,575885,2125,2125,2125,2125,255
20230630,151600,34010,2130,2130,2130,2130,0
20230630,151500,34010,2130,2130,2130,2130,0
20230630,151400,34010,2130,2130,2130,2130,0
20230630,151300,34010,2130,2130,2130,2130,0
20230630,151200,34010,2130,2130,2130,2130,0
20230630,151100,34010,2130,2130,2130,2130,0
20230630,151000,34010,2130,2130,2130,2130,0
20230630,150900,34010,2130,2130,2130,2130,0
20230630,150800,34010,2130,2130,2130,2130,0
20230630,150700,34010,2130,2130,2130,2130,0
20230630,150600,34010,2130,2130,2130,2130,0
20230630,150500,34010,2130,2130,2130,2130,0
20230630,150400,34010,2130,2130,2130,2130,0
20230630,150300,34010,2130,2130,2130,2130,0
20230630,150200,34010,2130,2130,2130,2130,0
20230630,150100,34010,2130,2130,2130,2130,0
20230630,150000,34010,2130,2130,2130,2130,0
20230630,145900,34010,2130,2130,2130,2130,0
20230630,145800,34010,2130,2130,2130,2130,0
20230630,145700,34010,2130,2130,2130,2130,0
20230630,145600,34010,2130,2130,2130,2130,0
20230630,145500,34010,2130,2130,2130,2130,0
20230630,145400,34010,2130,2130,2130,2130,0
20230630,145300,34010,2130,2130,2130,2130,0
20230630,145200,34010,2130,2130,2130,2130,0
20230630,145100,34010,2130,2130,2130,2130,0
20230630,145000,34010,2130,2130,2130,2130,0
20230630,144900,34010,2130,2130,2130,2130,0
20230630,144800,34010,2130,2130,2130,2130,0
20230630,144700,34010,2130,2130,2130,2130,0
20230630,144600,34010,2130,2130,2130,2130,0
20230630,144500,34010,2130,2130,2130,2130,0
20230630,144400,34010,2130,2130,2130,2130,0
20230630,144300,34010,2130,2130,2130,2130,0
20230630,144200,34010,2130,2130,2130,2130,0
20230630,144100,34010,2130,2130,2130,2130,0
20230630,144000,34010,2130,2130,2130,2130,0
20230630,143900,34010,2130,2130,2130,2130,0
20230630,143800,34010,2130,2130,2130,2130,0
20230630,143700,34010,2130,2130,2130,2130,0
20230630,143600,34010,2130,2130,2130,2130,0
20230630,143500,34010,2130,2130,2130,2130,0
20230630,143400,34010,2130,2130,2130,2130,0
20230630,143300,34010,2130,2130,2130,2130,0
20230630,143200,34010,2130,2130,2130,2130,0
20230630,143100,34010,2130,2130,2130,2130,0
20230630,143000,34010,2130,2130,2130,2130,0
20230630,142900,34010,2130,2130,2130,2130,0
20230630,142800,34010,2130,2130,2130,2130,0
20230630,142700,34010,2130,2130,2130,2130,0
20230630,142600,34010,2130,2130,2130,2130,0
20230630,142500,34010,2130,2130,2130,2130,0
20230630,142400,34010,2130,2130,2130,2130,0
20230630,142300,34010,2130,2130,2130,2130,0
20230630,142200,34010,2130,2130,2130,2130,0
20230630,142100,34010,2130,2130,2130,2130,0
20230630,142000,34010,2130,2130,2130,2130,0
20230630,141900,34010,2130,2130,2130,2130,0
20230630,141800,34010,2130,2130,2130,2130,0
20230630,141700,34010,2130,2130,2130,2130,0
20230630,141600,34010,2130,2130,2130,2130,0
20230630,141500,34010,2130,2130,2130,2130,0
20230630,141400,34010,2130,2130,2130,2130,0
20230630,141300,34010,2130,2130,2130,2130,0
20230630,141200,34010,2130,2130,2130,2130,0
20230630,141100,34010,2130,2130,2130,2130,0
20230630,141000,34010,2130,2130,2130,2130,0
20230630,140900,34010,2130,2130,2130,2130,0
20230630,140800,34010,2130,2130,2130,2130,0
20230630,140700,34010,2130,2130,2130,2130,0
20230630,140600,34010,2130,2130,2130,2130,0
20230630,140500,34010,2130,2130,2130,2130,0
20230630,140400,34010,2130,2130,2130,2130,0
20230630,140300,34010,2130,2130,2130,2130,0
20230630,140200,34010,2130,2130,2130,2130,0
20230630,140100,34010,2130,2130,2130,2130,0
20230630,140000,34010,2130,2130,2130,2130,0
20230630,135900,34010,2130,2130,2130,2130,0
20230630,135800,34010,2130,2130,2130,2130,0
20230630,135700,34010,2130,2130,2130,2130,0
20230630,135600,34010,2130,2130,2130,2130,0
20230630,135500,34010,2130,2130,2130,2130,0
20230630,135400,34010,2130,2130,2130,2130,0
20230630,135300,34010,2130,2130,2130,2130,0
20230630,135200,34010,2130,2130,2130,2130,0
20230630,135100,34010,2130,2130,2130,2130,0
20230630,135000,34010,2130,2130,2130,2130,0
20230630,134900,34010,2130,2130,2130,2130,0
20230630,134800,34010,2130,2130,2130,2130,0
20230630,134700,34010,2130,2130,2130,2130,0
20230630,134600,34010,2130,2130,2130,2130,0
20230630,134500,34010,2130,2130,2130,2130,0
20230630,134400,34010,2130,2130,2130,2130,0
20230630,134300,34010,2130,2130,2130,2130,0
20230630,134200,34010,2130,2130,2130,2130,0
20230630,134100,34010,2130,2130,2130,2130,0
20230630,134000,34010,2130,2130,2130,2130,0
20230630,133900,34010,2130,2130,2130,2130,0
20230630,133800,34010,2130,2130,2130,2130,0
20230630,133700,34010,2130,2130,2130,2130,0
20230630,133600,34010,2130,2130,2130,2130,0
20230630,133500,34010,2130,2130,2130,2130,0
20230630,133400,34010,2130,2130,2130,2130,0
20230630,133300,34010,2130,2130,2130,2130,0
20230630,133200,34010,2130,2130,2130,2130,0
20230630,133100,34010,2130,2130,2130,2130,0
20230630,133000,34010,2130,2130,2130,2130,0
20230630,132900,34010,2130,2130,2130,2130,0
20230630,132800,34010,2130,2130,2130,2130,0
20230630,132700,34010,2130,2130,2130,2130,0
20230630,132600,34010,2130,2130,2130,2130,0
20230630,132500,34010,2130,2130,2130,2130,0
20230630,132400,34010,2130,2130,2130,2130,0
20230630,132300,34010,2130,2130,2130,2130,0
20230630,132200,34010,2130,2130,2130,2130,0
20230630,132100,34010,2130,2130,2130,2130,0
20230630,132000,34010,2130,2130,2130,2130,0
20230630,131900,34010,2130,2130,2130,2130,0
20230630,131800,34010,2130,2130,2130,2130,0
20230630,131700,34010,2130,2130,2130,2130,0
20230630,131600,34010,2130,2130,2130,2130,0
20230630,131500,34010,2130,2130,2130,2130,0
20230630,131400,34010,2130,2130,2130,2130,0
20230630,131300,34010,2130,2130,2130,2130,0
20230630,131200,34010,2130,2130,2130,2130,0
20230630,131100,34010,2130,2130,2130,2130,0
20230630,131000,34010,2130,2130,2130,2130,0
20230630,130900,34010,2130,2130,2130,2130,0
20230630,130800,34010,2130,2130,2130,2130,0
20230630,130700,34010,2130,2130,2130,2130,0
20230630,130600,34010,2130,2130,2130,2130,0
20230630,130500,34010,2130,2130,2130,2130,0
20230630,130400,34010,2130,2130,2130,2130,0
20230630,130300,34010,2130,2130,2130,2130,0
20230630,130200,34010,2130,2130,2130,2130,0
20230630,130100,34010,2130,2130,2130,2130,0
20230630,130000,34010,2130,2130,2130,2130,0
20230630,125900,34010,2130,2130,2130,2130,0
20230630,125800,34010,2130,2130,2130,2130,0
20230630,125700,34010,2130,2130,2130,2130,0
20230630,125600,34010,2130,2130,2130,2130,0
20230630,125500,34010,2130,2130,2130,2130,0
20230630,125400,34010,2130,2130,2130,2130,0
20230630,125300,34010,2130,2130,2130,2130,0
20230630,125200,34010,2130,2130,2130,2130,0
20230630,125100,34010,2130,2130,2130,2130,0
20230630,125000,34010,2130,2130,2130,2130,0
20230630,124900,34010,2130,2130,2130,2130,0
20230630,124800,34010,2130,2130,2130,2130,0
20230630,124700,34010,2130,2130,2130,2130,0
20230630,124600,34010,2130,2130,2130,2130,0
20230630,124500,34010,2130,2130,2130,2130,0
20230630,124400,34010,2130,2130,2130,2130,0
20230630,124300,34010,2130,2130,2130,2130,0
20230630,124200,34010,2130,2130,2130,2130,0
20230630,124100,34010,2130,2130,2130,2130,0
20230630,124000,34010,2130,2130,2130,2130,0
20230630,123900,34010,2130,2130,2130,2130,0
20230630,123800,34010,2130,2130,2130,2130,0
20230630,123700,34010,2130,2130,2130,2130,0
20230630,123600,34010,2130,2130,2130,2130,0
20230630,123500,34010,2130,2130,2130,2130,0
20230630,123400,34010,2130,2130,2130,2130,0
20230630,123300,34010,2130,2130,2130,2130,0
20230630,123200,34010,2130,2130,2130,2130,1
20230630,123100,31880,2125,2125,2125,2125,9
20230630,123000,12755,2130,2130,2130,2130,0
20230630,122900,12755,2130,2130,2130,2130,0
20230630,122800,12755,2130,2130,2130,2130,0
20230630,122700,12755,2130,2130,2130,2130,0
20230630,122600,12755,2130,2130,2130,2130,0
20230630,122500,12755,2130,2130,2130,2130,0
20230630,122400,12755,2130,2130,2130,2130,0
20230630,122300,12755,2130,2130,2130,2130,0
20230630,122200,12755,2130,2130,2130,2130,0
20230630,122100,12755,2130,2130,2130,2130,0
20230630,122000,12755,2130,2130,2130,2130,0
20230630,121900,12755,2130,2130,2130,2130,0
20230630,121800,12755,2130,2130,2130,2130,0
20230630,121700,12755,2130,2130,2130,2130,0
20230630,121600,12755,2130,2130,2130,2130,0
20230630,121500,12755,2130,2130,2130,2130,0
20230630,121400,12755,2130,2130,2130,2130,0
20230630,121300,12755,2130,2130,2130,2130,1
20230630,121200,10625,2125,2125,2125,2125,0
20230630,121100,10625,2125,2125,2125,2125,0
20230630,121000,10625,2125,2125,2125,2125,0
20230630,120900,10625,2125,2125,2125,2125,0
20230630,120800,10625,2125,2125,2125,2125,0
20230630,120700,10625,2125,2125,2125,2125,0
20230630,120600,10625,2125,2125,2125,2125,0
20230630,120500,10625,2125,2125,2125,2125,0
20230630,120400,10625,2125,2125,2125,2125,0
20230630,120300,10625,2125,2125,2125,2125,0
20230630,120200,10625,2125,2125,2125,2125,0
20230630,120100,10625,2125,2125,2125,2125,0
20230630,120000,10625,2125,2125,2125,2125,0
20230630,115900,10625,2125,2125,2125,2125,0
20230630,115800,10625,2125,2125,2125,2125,5
20230630,115700,0,2130,2130,2130,2130,0
20230630,115600,0,2130,2130,2130,2130,0
20230630,115500,0,2130,2130,2130,2130,0
20230630,115400,0,2130,2130,2130,2130,0
20230630,115300,0,2130,2130,2130,2130,0
20230630,115200,0,2130,2130,2130,2130,0
20230630,115100,0,2130,2130,2130,2130,0
20230630,115000,0,2130,2130,2130,2130,0
20230630,114900,0,2130,2130,2130,2130,0
20230630,114800,0,2130,2130,2130,2130,0
20230630,114700,0,2130,2130,2130,2130,0
20230630,114600,0,2130,2130,2130,2130,0
20230630,114500,0,2130,2130,2130,2130,0
20230630,114400,0,2130,2130,2130,2130,0
20230630,114300,0,2130,2130,2130,2130,0
20230630,114200,0,2130,2130,2130,2130,0
20230630,114100,0,2130,2130,2130,2130,0
20230630,114000,0,2130,2130,2130,2130,0
20230630,113900,0,2130,2130,2130,2130,0
20230630,113800,0,2130,2130,2130,2130,0
20230630,113700,0,2130,2130,2130,2130,0
20230630,113600,0,2130,2130,2130,2130,0
20230630,113500,0,2130,2130,2130,2130,0
20230630,113400,0,2130,2130,2130,2130,0
20230630,113300,0,2130,2130,2130,2130,0
20230630,113200,0,2130,2130,2130,2130,0
20230630,113100,0,2130,2130,2130,2130,0
20230630,113000,0,2130,2130,2130,2130,0
20230630,112900,0,2130,2130,2130,2130,0
20230630,112800,0,2130,2130,2130,2130,0
20230630,112700,0,2130,2130,2130,2130,0
20230630,112600,0,2130,2130,2130,2130,0
20230630,112500,0,2130,2130,2130,2130,0
20230630,112400,0,2130,2130,2130,2130,0
20230630,112300,0,2130,2130,2130,2130,0
20230630,112200,0,2130,2130,2130,2130,0
20230630,112100,0,2130,2130,2130,2130,0
20230630,112000,0,2130,2130,2130,2130,0
20230630,111900,0,2130,2130,2130,2130,0
20230630,111800,0,2130,2130,2130,2130,0
20230630,111700,0,2130,2130,2130,2130,0
20230630,111600,0,2130,2130,2130,2130,0
20230630,111500,0,2130,2130,2130,2130,0
20230630,111400,0,2130,2130,2130,2130,0
20230630,111300,0,2130,2130,2130,2130,0
20230630,111200,0,2130,2130,2130,2130,0
20230630,111100,0,2130,2130,2130,2130,0
20230630,111000,0,2130,2130,2130,2130,0
20230630,110900,0,2130,2130,2130,2130,0
20230630,110800,0,2130,2130,2130,2130,0
20230630,110700,0,2130,2130,2130,2130,0
20230630,110600,0,2130,2130,2130,2130,0
20230630,110500,0,2130,2130,2130,2130,0
20230630,110400,0,2130,2130,2130,2130,0
20230630,110300,0,2130,2130,2130,2130,0
20230630,110200,0,2130,2130,2130,2130,0
20230630,110100,0,2130,2130,2130,2130,0
20230630,110000,0,2130,2130,2130,2130,0
20230630,105900,0,2130,2130,2130,2130,0
20230630,105800,0,2130,2130,2130,2130,0
20230630,105700,0,2130,2130,2130,2130,0
20230630,105600,0,2130,2130,2130,2130,0
20230630,105500,0,2130,2130,2130,2130,0
20230630,105400,0,2130,2130,2130,2130,0
20230630,105300,0,2130,2130,2130,2130,0
20230630,105200,0,2130,2130,2130,2130,0
20230630,105100,0,2130,2130,2130,2130,0
20230630,105000,0,2130,2130,2130,2130,0
20230630,104900,0,2130,2130,2130,2130,0
20230630,104800,0,2130,2130,2130,2130,0
20230630,104700,0,2130,2130,2130,2130,0
20230630,104600,0,2130,2130,2130,2130,0
20230630,104500,0,2130,2130,2130,2130,0
20230630,104400,0,2130,2130,2130,2130,0
20230630,104300,0,2130,2130,2130,2130,0
20230630,104200,0,2130,2130,2130,2130,0
20230630,104100,0,2130,2130,2130,2130,0
20230630,104000,0,2130,2130,2130,2130,0
20230630,103900,0,2130,2130,2130,2130,0
20230630,103800,0,2130,2130,2130,2130,0
20230630,103700,0,2130,2130,2130,2130,0
20230630,103600,0,2130,2130,2130,2130,0
20230630,103500,0,2130,2130,2130,2130,0
20230630,103400,0,2130,2130,2130,2130,0
20230630,103300,0,2130,2130,2130,2130,0
20230630,103200,0,2130,2130,2130,2130,0
20230630,103100,0,2130,2130,2130,2130,0
20230630,103000,0,2130,2130,2130,2130,0
20230630,102900,0,2130,2130,2130,2130,0
20230630,102800,0,2130,2130,2130,2130,0
20230630,102700,0,2130,2130,2130,2130,0
20230630,102600,0,2130,2130,2130,2130,0
20230630,102500,0,2130,2130,2130,2130,0
20230630,102400,0,2130,2130,2130,2130,0
20230630,102300,0,2130,2130,2130,2130,0
20230630,102200,0,2130,2130,2130,2130,0
20230630,102100,0,2130,2130,2130,2130,0
20230630,102000,0,2130,2130,2130,2130,0
20230630,101900,0,2130,2130,2130,2130,0
20230630,101800,0,2130,2130,2130,2130,0
20230630,101700,0,2130,2130,2130,2130,0
20230630,101600,0,2130,2130,2130,2130,0
20230630,101500,0,2130,2130,2130,2130,0
20230630,101400,0,2130,2130,2130,2130,0
20230630,101300,0,2130,2130,2130,2130,0
20230630,101200,0,2130,2130,2130,2130,0
20230630,101100,0,2130,2130,2130,2130,0
20230630,101000,0,2130,2130,2130,2130,0
20230630,100900,0,2130,2130,2130,2130,0
20230630,100800,0,2130,2130,2130,2130,0
20230630,100700,0,2130,2130,2130,2130,0
20230630,100600,0,2130,2130,2130,2130,0
20230630,100500,0,2130,2130,2130,2130,0
20230630,100400,0,2130,2130,2130,2130,0
20230630,100300,0,2130,2130,2130,2130,0
20230630,100200,0,2130,2130,2130,2130,0
20230630,100100,0,2130,2130,2130,2130,0
20230630,100000,0,2130,2130,2130,2130,0
20230630,095900,0,2130,2130,2130,2130,0
20230630,095800,0,2130,2130,2130,2130,0
20230630,095700,0,2130,2130,2130,2130,0
20230630,095600,0,2130,2130,2130,2130,0
20230630,095500,0,2130,2130,2130,2130,0
20230630,095400,0,2130,2130,2130,2130,0
20230630,095300,0,2130,2130,2130,2130,0
20230630,095200,0,2130,2130,2130,2130,0
20230630,095100,0,2130,2130,2130,2130,0
20230630,095000,0,2130,2130,2130,2130,0
20230630,094900,0,2130,2130,2130,2130,0
20230630,094800,0,2130,2130,2130,2130,0
20230630,094700,0,2130,2130,2130,2130,0
20230630,094600,0,2130,2130,2130,2130,0
20230630,094500,0,2130,2130,2130,2130,0
20230630,094400,0,2130,2130,2130,2130,0
20230630,094300,0,2130,2130,2130,2130,0
20230630,094200,0,2130,2130,2130,2130,0
20230630,094100,0,2130,2130,2130,2130,0
20230630,094000,0,2130,2130,2130,2130,0
20230630,093900,0,2130,2130,2130,2130,0
20230630,093800,0,2130,2130,2130,2130,0
20230630,093700,0,2130,2130,2130,2130,0
20230630,093600,0,2130,2130,2130,2130,0
20230630,093500,0,2130,2130,2130,2130,0
20230630,093400,0,2130,2130,2130,2130,0
20230630,093300,0,2130,2130,2130,2130,0
20230630,093200,0,2130,2130,2130,2130,0
20230630,093100,0,2130,2130,2130,2130,0
20230630,093000,0,2130,2130,2130,2130,0
20230630,092900,0,2130,2130,2130,2130,0
20230630,092800,0,2130,2130,2130,2130,0
20230630,092700,0,2130,2130,2130,2130,0
20230630,092600,0,2130,2130,2130,2130,0
20230630,092500,0,2130,2130,2130,2130,0
20230630,092400,0,2130,2130,2130,2130,0
20230630,092300,0,2130,2130,2130,2130,0
20230630,092200,0,2130,2130,2130,2130,0
20230630,092100,0,2130,2130,2130,2130,0
20230630,092000,0,2130,2130,2130,2130,0
20230630,091900,0,2130,2130,2130,2130,0
20230630,091800,0,2130,2130,2130,2130,0
20230630,091700,0,2130,2130,2130,2130,0
20230630,091600,0,2130,2130,2130,2130,0
20230630,091500,0,2130,2130,2130,2130,0
20230630,091400,0,2130,2130,2130,2130,0
20230630,091300,0,2130,2130,2130,2130,0
20230630,091200,0,2130,2130,2130,2130,0
20230630,091100,0,2130,2130,2130,2130,0
20230630,091000,0,2130,2130,2130,2130,0
20230630,090900,0,2130,2130,2130,2130,0
20230630,090800,0,2130,2130,2130,2130,0
20230630,090700,0,2130,2130,2130,2130,0
20230630,090600,0,2130,2130,2130,2130,0
20230630,090500,0,2130,2130,2130,2130,0
20230630,090400,0,2130,2130,2130,2130,0
20230630,090300,0,2130,2130,2130,2130,0
20230630,090200,0,2130,2130,2130,2130,0
20230630,090100,0,2130,2130,2130,2130,0
20230630,090000,0,2130,2130,2130,2130,0