stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230703,204900,8611950,2135,2135,2135,2135,16
20230703,204800,8611950,2135,2135,2135,2135,0
20230703,204700,8611950,2135,2135,2135,2135,0
20230703,204600,8611950,2135,2135,2135,2135,0
20230703,204500,8611950,2135,2135,2135,2135,0
20230703,204400,8611950,2135,2135,2135,2135,0
20230703,204300,8611950,2135,2135,2135,2135,0
20230703,204200,8611950,2135,2135,2135,2135,0
20230703,204100,8611950,2135,2135,2135,2135,0
20230703,204000,8611950,2135,2135,2135,2135,0
20230703,203900,8611950,2135,2135,2135,2135,0
20230703,203800,8611950,2135,2135,2135,2135,0
20230703,203700,8611950,2135,2135,2135,2135,0
20230703,203600,8611950,2135,2135,2135,2135,0
20230703,203500,8611950,2135,2135,2135,2135,0
20230703,203400,8611950,2135,2135,2135,2135,0
20230703,203300,8611950,2135,2135,2135,2135,0
20230703,203200,8611950,2135,2135,2135,2135,0
20230703,203100,8611950,2135,2135,2135,2135,0
20230703,203000,8611950,2135,2135,2135,2135,0
20230703,202900,8611950,2135,2135,2135,2135,0
20230703,202800,8611950,2135,2135,2135,2135,0
20230703,202700,8611950,2135,2135,2135,2135,0
20230703,202600,8611950,2135,2135,2135,2135,0
20230703,202500,8611950,2135,2135,2135,2135,0
20230703,202400,8611950,2135,2135,2135,2135,0
20230703,202300,8611950,2135,2135,2135,2135,0
20230703,202200,8611950,2135,2135,2135,2135,0
20230703,202100,8611950,2135,2135,2135,2135,0
20230703,202000,8611950,2135,2135,2135,2135,0
20230703,201900,8611950,2135,2135,2135,2135,16
20230703,201800,8611950,2135,2135,2135,2135,0
20230703,201700,8611950,2135,2135,2135,2135,0
20230703,201600,8611950,2135,2135,2135,2135,0
20230703,201500,8611950,2135,2135,2135,2135,0
20230703,201400,8611950,2135,2135,2135,2135,0
20230703,201300,8611950,2135,2135,2135,2135,0
20230703,201200,8611950,2135,2135,2135,2135,0
20230703,201100,8611950,2135,2135,2135,2135,0
20230703,201000,8611950,2135,2135,2135,2135,0
20230703,200900,8611950,2135,2135,2135,2135,0
20230703,200800,8611950,2135,2135,2135,2135,0
20230703,200700,8611950,2135,2135,2135,2135,0
20230703,200600,8611950,2135,2135,2135,2135,0
20230703,200500,8611950,2135,2135,2135,2135,0
20230703,200400,8611950,2135,2135,2135,2135,0
20230703,200300,8611950,2135,2135,2135,2135,0
20230703,200200,8611950,2135,2135,2135,2135,0
20230703,200100,8611950,2135,2135,2135,2135,0
20230703,200000,8611950,2135,2135,2135,2135,0
20230703,195900,8611950,2135,2135,2135,2135,0
20230703,195800,8611950,2135,2135,2135,2135,0
20230703,195700,8611950,2135,2135,2135,2135,0
20230703,195600,8611950,2135,2135,2135,2135,0
20230703,195500,8611950,2135,2135,2135,2135,0
20230703,195400,8611950,2135,2135,2135,2135,0
20230703,195300,8611950,2135,2135,2135,2135,0
20230703,195200,8611950,2135,2135,2135,2135,0
20230703,195100,8611950,2135,2135,2135,2135,0
20230703,195000,8611950,2135,2135,2135,2135,0
20230703,194900,8611950,2135,2135,2135,2135,16
20230703,194800,8611950,2135,2135,2135,2135,0
20230703,194700,8611950,2135,2135,2135,2135,0
20230703,194600,8611950,2135,2135,2135,2135,0
20230703,194500,8611950,2135,2135,2135,2135,0
20230703,194400,8611950,2135,2135,2135,2135,0
20230703,194300,8611950,2135,2135,2135,2135,0
20230703,194200,8611950,2135,2135,2135,2135,0
20230703,194100,8611950,2135,2135,2135,2135,0
20230703,194000,8611950,2135,2135,2135,2135,0
20230703,193900,8611950,2135,2135,2135,2135,0
20230703,193800,8611950,2135,2135,2135,2135,0
20230703,193700,8611950,2135,2135,2135,2135,0
20230703,193600,8611950,2135,2135,2135,2135,0
20230703,193500,8611950,2135,2135,2135,2135,0
20230703,193400,8611950,2135,2135,2135,2135,0
20230703,193300,8611950,2135,2135,2135,2135,0
20230703,193200,8611950,2135,2135,2135,2135,0
20230703,193100,8611950,2135,2135,2135,2135,0
20230703,193000,8611950,2135,2135,2135,2135,0
20230703,192900,8611950,2135,2135,2135,2135,0
20230703,192800,8611950,2135,2135,2135,2135,0
20230703,192700,8611950,2135,2135,2135,2135,0
20230703,192600,8611950,2135,2135,2135,2135,0
20230703,192500,8611950,2135,2135,2135,2135,0
20230703,192400,8611950,2135,2135,2135,2135,0
20230703,192300,8611950,2135,2135,2135,2135,0
20230703,192200,8611950,2135,2135,2135,2135,0
20230703,192100,8611950,2135,2135,2135,2135,0
20230703,192000,8611950,2135,2135,2135,2135,0
20230703,191900,8611950,2135,2135,2135,2135,16
20230703,191800,8611950,2135,2135,2135,2135,0
20230703,191700,8611950,2135,2135,2135,2135,0
20230703,191600,8611950,2135,2135,2135,2135,0
20230703,191500,8611950,2135,2135,2135,2135,0
20230703,191400,8611950,2135,2135,2135,2135,0
20230703,191300,8611950,2135,2135,2135,2135,0
20230703,191200,8611950,2135,2135,2135,2135,0
20230703,191100,8611950,2135,2135,2135,2135,0
20230703,191000,8611950,2135,2135,2135,2135,0
20230703,190900,8611950,2135,2135,2135,2135,0
20230703,190800,8611950,2135,2135,2135,2135,0
20230703,190700,8611950,2135,2135,2135,2135,0
20230703,190600,8611950,2135,2135,2135,2135,0
20230703,190500,8611950,2135,2135,2135,2135,0
20230703,190400,8611950,2135,2135,2135,2135,0
20230703,190300,8611950,2135,2135,2135,2135,0
20230703,190200,8611950,2135,2135,2135,2135,0
20230703,190100,8611950,2135,2135,2135,2135,0
20230703,190000,8611950,2135,2135,2135,2135,0
20230703,185900,8611950,2135,2135,2135,2135,0
20230703,185800,8611950,2135,2135,2135,2135,0
20230703,185700,8611950,2135,2135,2135,2135,0
20230703,185600,8611950,2135,2135,2135,2135,0
20230703,185500,8611950,2135,2135,2135,2135,0
20230703,185400,8611950,2135,2135,2135,2135,0
20230703,185300,8611950,2135,2135,2135,2135,0
20230703,185200,8611950,2135,2135,2135,2135,0
20230703,185100,8611950,2135,2135,2135,2135,0
20230703,185000,8611950,2135,2135,2135,2135,0
20230703,184900,8611950,2135,2135,2135,2135,16
20230703,184800,8611950,2135,2135,2135,2135,0
20230703,184700,8611950,2135,2135,2135,2135,0
20230703,184600,8611950,2135,2135,2135,2135,0
20230703,184500,8611950,2135,2135,2135,2135,0
20230703,184400,8611950,2135,2135,2135,2135,0
20230703,184300,8611950,2135,2135,2135,2135,0
20230703,184200,8611950,2135,2135,2135,2135,0
20230703,184100,8611950,2135,2135,2135,2135,0
20230703,184000,8611950,2135,2135,2135,2135,0
20230703,183900,8611950,2135,2135,2135,2135,0
20230703,183800,8611950,2135,2135,2135,2135,0
20230703,183700,8611950,2135,2135,2135,2135,0
20230703,183600,8611950,2135,2135,2135,2135,0
20230703,183500,8611950,2135,2135,2135,2135,0
20230703,183400,8611950,2135,2135,2135,2135,0
20230703,183300,8611950,2135,2135,2135,2135,0
20230703,183200,8611950,2135,2135,2135,2135,0
20230703,183100,8611950,2135,2135,2135,2135,0
20230703,183000,8611950,2135,2135,2135,2135,0
20230703,182900,8611950,2135,2135,2135,2135,0
20230703,182800,8611950,2135,2135,2135,2135,0
20230703,182700,8611950,2135,2135,2135,2135,0
20230703,182600,8611950,2135,2135,2135,2135,0
20230703,182500,8611950,2135,2135,2135,2135,0
20230703,182400,8611950,2135,2135,2135,2135,0
20230703,182300,8611950,2135,2135,2135,2135,0
20230703,182200,8611950,2135,2135,2135,2135,0
20230703,182100,8611950,2135,2135,2135,2135,0
20230703,182000,8611950,2135,2135,2135,2135,0
20230703,181900,8611950,2135,2135,2135,2135,16
20230703,181800,8611950,2135,2135,2135,2135,0
20230703,181700,8611950,2135,2135,2135,2135,0
20230703,181600,8611950,2135,2135,2135,2135,0
20230703,181500,8611950,2135,2135,2135,2135,0
20230703,181400,8611950,2135,2135,2135,2135,0
20230703,181300,8611950,2135,2135,2135,2135,0
20230703,181200,8611950,2135,2135,2135,2135,0
20230703,181100,8611950,2135,2135,2135,2135,0
20230703,181000,8611950,2135,2135,2135,2135,0
20230703,180900,8611950,2135,2135,2135,2135,0
20230703,180800,8611950,2135,2135,2135,2135,0
20230703,180700,8611950,2135,2135,2135,2135,0
20230703,180600,8611950,2135,2135,2135,2135,0
20230703,180500,8611950,2135,2135,2135,2135,0
20230703,180400,8611950,2135,2135,2135,2135,0
20230703,180300,8611950,2135,2135,2135,2135,0
20230703,180200,8611950,2135,2135,2135,2135,0
20230703,180100,8611950,2135,2135,2135,2135,0
20230703,180000,8611950,2135,2135,2135,2135,0
20230703,175900,8611950,2135,2135,2135,2135,0
20230703,175800,8611950,2135,2135,2135,2135,0
20230703,175700,8611950,2135,2135,2135,2135,0
20230703,175600,8611950,2135,2135,2135,2135,0
20230703,175500,8611950,2135,2135,2135,2135,0
20230703,175400,8611950,2135,2135,2135,2135,0
20230703,175300,8611950,2135,2135,2135,2135,0
20230703,175200,8611950,2135,2135,2135,2135,0
20230703,175100,8611950,2135,2135,2135,2135,0
20230703,175000,8611950,2135,2135,2135,2135,0
20230703,174900,8611950,2135,2135,2135,2135,16
20230703,174800,8611950,2135,2135,2135,2135,0
20230703,174700,8611950,2135,2135,2135,2135,0
20230703,174600,8611950,2135,2135,2135,2135,0
20230703,174500,8611950,2135,2135,2135,2135,0
20230703,174400,8611950,2135,2135,2135,2135,0
20230703,174300,8611950,2135,2135,2135,2135,0
20230703,174200,8611950,2135,2135,2135,2135,0
20230703,174100,8611950,2135,2135,2135,2135,0
20230703,174000,8611950,2135,2135,2135,2135,0
20230703,173900,8611950,2135,2135,2135,2135,0
20230703,173800,8611950,2135,2135,2135,2135,0
20230703,173700,8611950,2135,2135,2135,2135,0
20230703,173600,8611950,2135,2135,2135,2135,0
20230703,173500,8611950,2135,2135,2135,2135,0
20230703,173400,8611950,2135,2135,2135,2135,0
20230703,173300,8611950,2135,2135,2135,2135,0
20230703,173200,8611950,2135,2135,2135,2135,0
20230703,173100,8611950,2135,2135,2135,2135,0
20230703,173000,8611950,2135,2135,2135,2135,0
20230703,172900,8611950,2135,2135,2135,2135,0
20230703,172800,8611950,2135,2135,2135,2135,0
20230703,172700,8611950,2135,2135,2135,2135,0
20230703,172600,8611950,2135,2135,2135,2135,0
20230703,172500,8611950,2135,2135,2135,2135,0
20230703,172400,8611950,2135,2135,2135,2135,0
20230703,172300,8611950,2135,2135,2135,2135,0
20230703,172200,8611950,2135,2135,2135,2135,0
20230703,172100,8611950,2135,2135,2135,2135,0
20230703,172000,8611950,2135,2135,2135,2135,0
20230703,171900,8611950,2135,2135,2135,2135,16
20230703,171800,8611950,2135,2135,2135,2135,0
20230703,171700,8611950,2135,2135,2135,2135,0
20230703,171600,8611950,2135,2135,2135,2135,0
20230703,171500,8611950,2135,2135,2135,2135,0
20230703,171400,8611950,2135,2135,2135,2135,0
20230703,171300,8611950,2135,2135,2135,2135,0
20230703,171200,8611950,2135,2135,2135,2135,0
20230703,171100,8611950,2135,2135,2135,2135,0
20230703,171000,8611950,2135,2135,2135,2135,0
20230703,170900,8611950,2135,2135,2135,2135,0
20230703,170800,8611950,2135,2135,2135,2135,0
20230703,170700,8611950,2135,2135,2135,2135,0
20230703,170600,8611950,2135,2135,2135,2135,0
20230703,170500,8611950,2135,2135,2135,2135,0
20230703,170400,8611950,2135,2135,2135,2135,0
20230703,170300,8611950,2135,2135,2135,2135,0
20230703,170200,8611950,2135,2135,2135,2135,0
20230703,170100,8611950,2135,2135,2135,2135,0
20230703,170000,8611950,2135,2135,2135,2135,0
20230703,165900,8611950,2135,2135,2135,2135,0
20230703,165800,8611950,2135,2135,2135,2135,0
20230703,165700,8611950,2135,2135,2135,2135,0
20230703,165600,8611950,2135,2135,2135,2135,0
20230703,165500,8611950,2135,2135,2135,2135,0
20230703,165400,8611950,2135,2135,2135,2135,0
20230703,165300,8611950,2135,2135,2135,2135,0
20230703,165200,8611950,2135,2135,2135,2135,0
20230703,165100,8611950,2135,2135,2135,2135,0
20230703,165000,8611950,2135,2135,2135,2135,0
20230703,164900,8611950,2135,2135,2135,2135,16
20230703,164800,8611950,2135,2135,2135,2135,0
20230703,164700,8611950,2135,2135,2135,2135,0
20230703,164600,8611950,2135,2135,2135,2135,0
20230703,164500,8611950,2135,2135,2135,2135,0
20230703,164400,8611950,2135,2135,2135,2135,0
20230703,164300,8611950,2135,2135,2135,2135,0
20230703,164200,8611950,2135,2135,2135,2135,0
20230703,164100,8611950,2135,2135,2135,2135,0
20230703,164000,8611950,2135,2135,2135,2135,0
20230703,163900,8611950,2135,2135,2135,2135,0
20230703,163800,8611950,2135,2135,2135,2135,0
20230703,163700,8611950,2135,2135,2135,2135,0
20230703,163600,8611950,2135,2135,2135,2135,0
20230703,163500,8611950,2135,2135,2135,2135,0
20230703,163400,8611950,2135,2135,2135,2135,0
20230703,163300,8611950,2135,2135,2135,2135,0
20230703,163200,8611950,2135,2135,2135,2135,0
20230703,163100,8611950,2135,2135,2135,2135,0
20230703,163000,8611950,2135,2135,2135,2135,0
20230703,162900,8611950,2135,2135,2135,2135,0
20230703,162800,8611950,2135,2135,2135,2135,0
20230703,162700,8611950,2135,2135,2135,2135,0
20230703,162600,8611950,2135,2135,2135,2135,0
20230703,162500,8611950,2135,2135,2135,2135,0
20230703,162400,8611950,2135,2135,2135,2135,0
20230703,162300,8611950,2135,2135,2135,2135,0
20230703,162200,8611950,2135,2135,2135,2135,0
20230703,162100,8611950,2135,2135,2135,2135,0
20230703,162000,8611950,2135,2135,2135,2135,0
20230703,161900,8611950,2135,2135,2135,2135,16
20230703,161800,8611950,2135,2135,2135,2135,0
20230703,161700,8611950,2135,2135,2135,2135,0
20230703,161600,8611950,2135,2135,2135,2135,0
20230703,161500,8611950,2135,2135,2135,2135,0
20230703,161400,8611950,2135,2135,2135,2135,0
20230703,161300,8611950,2135,2135,2135,2135,0
20230703,161200,8611950,2135,2135,2135,2135,0
20230703,161100,8611950,2135,2135,2135,2135,0
20230703,161000,8611950,2135,2135,2135,2135,0
20230703,160900,8611950,2135,2135,2135,2135,0
20230703,160800,8611950,2135,2135,2135,2135,0
20230703,160700,8611950,2135,2135,2135,2135,0
20230703,160600,8611950,2135,2135,2135,2135,0
20230703,160500,8611950,2135,2135,2135,2135,0
20230703,160400,8611950,2135,2135,2135,2135,0
20230703,160300,8611950,2135,2135,2135,2135,0
20230703,160200,8611950,2135,2135,2135,2135,0
20230703,160100,8611950,2135,2135,2135,2135,0
20230703,160000,8611950,2135,2135,2135,2135,0
20230703,155900,8611950,2135,2135,2135,2135,0
20230703,155800,8611950,2135,2135,2135,2135,0
20230703,155700,8611950,2135,2135,2135,2135,0
20230703,155600,8611950,2135,2135,2135,2135,0
20230703,155500,8611950,2135,2135,2135,2135,0
20230703,155400,8611950,2135,2135,2135,2135,0
20230703,155300,8611950,2135,2135,2135,2135,0
20230703,155200,8611950,2135,2135,2135,2135,0
20230703,155100,8611950,2135,2135,2135,2135,0
20230703,155000,8611950,2135,2135,2135,2135,0
20230703,154900,8611950,2135,2135,2135,2135,16
20230703,154800,8611950,2135,2135,2135,2135,0
20230703,154700,8611950,2135,2135,2135,2135,0
20230703,154600,8611950,2135,2135,2135,2135,0
20230703,154500,8611950,2135,2135,2135,2135,0
20230703,154400,8611950,2135,2135,2135,2135,0
20230703,154300,8611950,2135,2135,2135,2135,0
20230703,154200,8611950,2135,2135,2135,2135,0
20230703,154100,8611950,2135,2135,2135,2135,0
20230703,154000,8611950,2135,2135,2135,2135,0
20230703,153900,8611950,2135,2135,2135,2135,0
20230703,153800,8611950,2135,2135,2135,2135,0
20230703,153700,8611950,2135,2135,2135,2135,0
20230703,153600,8611950,2135,2135,2135,2135,0
20230703,153500,8611950,2135,2135,2135,2135,0
20230703,153400,8611950,2135,2135,2135,2135,0
20230703,153300,8611950,2135,2135,2135,2135,0
20230703,153200,8611950,2135,2135,2135,2135,0
20230703,153100,8611950,2135,2135,2135,2135,0
20230703,153000,8611950,2135,2135,2135,2135,16
20230703,152900,8577790,2135,2135,2135,2135,0
20230703,152800,8577790,2135,2135,2135,2135,0
20230703,152700,8577790,2135,2135,2135,2135,0
20230703,152600,8577790,2135,2135,2135,2135,0
20230703,152500,8577790,2135,2135,2135,2135,0
20230703,152400,8577790,2135,2135,2135,2135,0
20230703,152300,8577790,2135,2135,2135,2135,0
20230703,152200,8577790,2135,2135,2135,2135,0
20230703,152100,8577790,2135,2135,2135,2135,0
20230703,152000,8577790,2135,2135,2135,2135,0
20230703,151900,8577790,2135,2130,2135,2130,2
20230703,151800,8573525,2135,2135,2135,2135,0
20230703,151700,8573525,2135,2135,2135,2135,0
20230703,151600,8573525,2135,2130,2135,2130,94
20230703,151500,8373300,2135,2135,2135,2135,0
20230703,151400,8373300,2135,2135,2135,2135,0
20230703,151300,8373300,2135,2135,2135,2135,0
20230703,151200,8373300,2135,2135,2135,2135,0
20230703,151100,8373300,2135,2135,2135,2135,0
20230703,151000,8373300,2135,2135,2135,2135,0
20230703,150900,8373300,2135,2135,2135,2135,0
20230703,150800,8373300,2135,2135,2135,2135,0
20230703,150700,8373300,2135,2135,2135,2135,0
20230703,150600,8373300,2135,2135,2135,2135,0
20230703,150500,8373300,2135,2135,2135,2135,0
20230703,150400,8373300,2135,2135,2135,2135,0
20230703,150300,8373300,2135,2135,2135,2135,0
20230703,150200,8373300,2135,2135,2135,2135,0
20230703,150100,8373300,2135,2135,2135,2135,0
20230703,150000,8373300,2135,2135,2135,2135,0
20230703,145900,8373300,2135,2135,2135,2135,0
20230703,145800,8373300,2135,2135,2135,2135,0
20230703,145700,8373300,2135,2135,2135,2135,0
20230703,145600,8373300,2135,2135,2135,2135,0
20230703,145500,8373300,2135,2135,2135,2135,0
20230703,145400,8373300,2135,2135,2135,2135,0
20230703,145300,8373300,2135,2135,2135,2135,0
20230703,145200,8373300,2135,2135,2135,2135,0
20230703,145100,8373300,2135,2135,2135,2135,0
20230703,145000,8373300,2135,2135,2135,2135,0
20230703,144900,8373300,2135,2135,2135,2135,0
20230703,144800,8373300,2135,2135,2135,2135,0
20230703,144700,8373300,2135,2135,2135,2135,0
20230703,144600,8373300,2135,2135,2135,2135,0
20230703,144500,8373300,2135,2135,2135,2135,0
20230703,144400,8373300,2135,2135,2135,2135,0
20230703,144300,8373300,2135,2135,2135,2135,0
20230703,144200,8373300,2135,2135,2135,2135,0
20230703,144100,8373300,2135,2135,2135,2135,0
20230703,144000,8373300,2135,2135,2135,2135,0
20230703,143900,8373300,2135,2135,2135,2135,0
20230703,143800,8373300,2135,2135,2135,2135,0
20230703,143700,8373300,2135,2135,2135,2135,0
20230703,143600,8373300,2135,2135,2135,2135,0
20230703,143500,8373300,2135,2135,2135,2135,0
20230703,143400,8373300,2135,2135,2135,2135,0
20230703,143300,8373300,2135,2135,2135,2135,0
20230703,143200,8373300,2135,2135,2135,2135,0
20230703,143100,8373300,2135,2135,2135,2135,0
20230703,143000,8373300,2135,2135,2135,2135,0
20230703,142900,8373300,2135,2135,2135,2135,0
20230703,142800,8373300,2135,2135,2135,2135,0
20230703,142700,8373300,2135,2135,2135,2135,0
20230703,142600,8373300,2135,2135,2135,2135,0
20230703,142500,8373300,2135,2135,2135,2135,0
20230703,142400,8373300,2135,2135,2135,2135,0
20230703,142300,8373300,2135,2135,2135,2135,0
20230703,142200,8373300,2135,2135,2135,2135,0
20230703,142100,8373300,2135,2135,2135,2135,0
20230703,142000,8373300,2135,2135,2135,2135,0
20230703,141900,8373300,2135,2135,2135,2135,0
20230703,141800,8373300,2135,2135,2135,2135,0
20230703,141700,8373300,2135,2135,2135,2135,0
20230703,141600,8373300,2135,2135,2135,2135,0
20230703,141500,8373300,2135,2135,2135,2135,0
20230703,141400,8373300,2135,2135,2135,2135,0
20230703,141300,8373300,2135,2135,2135,2135,0
20230703,141200,8373300,2135,2135,2135,2135,0
20230703,141100,8373300,2135,2135,2135,2135,0
20230703,141000,8373300,2135,2135,2135,2135,0
20230703,140900,8373300,2135,2135,2135,2135,0
20230703,140800,8373300,2135,2135,2135,2135,0
20230703,140700,8373300,2135,2135,2135,2135,0
20230703,140600,8373300,2135,2135,2135,2135,0
20230703,140500,8373300,2135,2135,2135,2135,0
20230703,140400,8373300,2135,2135,2135,2135,0
20230703,140300,8373300,2135,2135,2135,2135,0
20230703,140200,8373300,2135,2135,2135,2135,0
20230703,140100,8373300,2135,2135,2135,2135,0
20230703,140000,8373300,2135,2135,2135,2135,0
20230703,135900,8373300,2135,2135,2135,2135,0
20230703,135800,8373300,2135,2135,2135,2135,0
20230703,135700,8373300,2135,2135,2135,2135,30
20230703,135600,8309250,2135,2135,2135,2135,0
20230703,135500,8309250,2135,2135,2135,2135,0
20230703,135400,8309250,2135,2135,2135,2135,0
20230703,135300,8309250,2135,2135,2135,2135,0
20230703,135200,8309250,2135,2135,2135,2135,0
20230703,135100,8309250,2135,2135,2135,2135,0
20230703,135000,8309250,2135,2135,2135,2135,0
20230703,134900,8309250,2135,2135,2135,2135,0
20230703,134800,8309250,2135,2135,2135,2135,0
20230703,134700,8309250,2135,2135,2135,2135,0
20230703,134600,8309250,2135,2135,2135,2135,0
20230703,134500,8309250,2135,2135,2135,2135,0
20230703,134400,8309250,2135,2135,2135,2135,0
20230703,134300,8309250,2135,2135,2135,2135,0
20230703,134200,8309250,2135,2135,2135,2135,0
20230703,134100,8309250,2135,2135,2135,2135,0
20230703,134000,8309250,2135,2135,2135,2135,0
20230703,133900,8309250,2135,2135,2135,2135,0
20230703,133800,8309250,2135,2135,2135,2135,0
20230703,133700,8309250,2135,2135,2135,2135,0
20230703,133600,8309250,2135,2135,2135,2135,0
20230703,133500,8309250,2135,2135,2135,2135,0
20230703,133400,8309250,2135,2135,2135,2135,0
20230703,133300,8309250,2135,2135,2135,2135,0
20230703,133200,8309250,2135,2135,2135,2135,0
20230703,133100,8309250,2135,2135,2135,2135,0
20230703,133000,8309250,2135,2135,2135,2135,0
20230703,132900,8309250,2135,2135,2135,2135,0
20230703,132800,8309250,2135,2135,2135,2135,0
20230703,132700,8309250,2135,2135,2135,2135,0
20230703,132600,8309250,2135,2135,2135,2135,0
20230703,132500,8309250,2135,2135,2135,2135,0
20230703,132400,8309250,2135,2135,2135,2135,0
20230703,132300,8309250,2135,2135,2135,2135,0
20230703,132200,8309250,2135,2135,2135,2135,0
20230703,132100,8309250,2135,2135,2135,2135,0
20230703,132000,8309250,2135,2135,2135,2135,0
20230703,131900,8309250,2135,2135,2135,2135,0
20230703,131800,8309250,2135,2135,2135,2135,0
20230703,131700,8309250,2135,2135,2135,2135,0
20230703,131600,8309250,2135,2135,2135,2135,1
20230703,131500,8307115,2125,2125,2125,2125,0
20230703,131400,8307115,2125,2125,2125,2125,0
20230703,131300,8307115,2125,2125,2125,2125,0
20230703,131200,8307115,2125,2125,2125,2125,0
20230703,131100,8307115,2125,2130,2130,2125,19
20230703,131000,8266690,2130,2130,2130,2130,0
20230703,130900,8266690,2130,2130,2130,2130,0
20230703,130800,8266690,2130,2130,2130,2130,0
20230703,130700,8266690,2130,2130,2130,2130,0
20230703,130600,8266690,2130,2130,2130,2130,0
20230703,130500,8266690,2130,2130,2130,2130,0
20230703,130400,8266690,2130,2130,2130,2130,0
20230703,130300,8266690,2130,2130,2130,2130,0
20230703,130200,8266690,2130,2130,2130,2130,0
20230703,130100,8266690,2130,2130,2130,2130,0
20230703,130000,8266690,2130,2130,2130,2130,0
20230703,125900,8266690,2130,2130,2130,2130,0
20230703,125800,8266690,2130,2130,2130,2130,0
20230703,125700,8266690,2130,2130,2130,2130,0
20230703,125600,8266690,2130,2130,2130,2130,0
20230703,125500,8266690,2130,2130,2130,2130,0
20230703,125400,8266690,2130,2130,2130,2130,0
20230703,125300,8266690,2130,2130,2130,2130,0
20230703,125200,8266690,2130,2130,2130,2130,0
20230703,125100,8266690,2130,2130,2130,2130,0
20230703,125000,8266690,2130,2130,2130,2130,0
20230703,124900,8266690,2130,2130,2130,2130,0
20230703,124800,8266690,2130,2130,2130,2130,0
20230703,124700,8266690,2130,2130,2130,2130,0
20230703,124600,8266690,2130,2130,2130,2130,0
20230703,124500,8266690,2130,2130,2130,2130,0
20230703,124400,8266690,2130,2130,2130,2130,0
20230703,124300,8266690,2130,2130,2130,2130,0
20230703,124200,8266690,2130,2130,2130,2130,0
20230703,124100,8266690,2130,2130,2130,2130,0
20230703,124000,8266690,2130,2130,2130,2130,0
20230703,123900,8266690,2130,2130,2130,2130,0
20230703,123800,8266690,2130,2130,2130,2130,0
20230703,123700,8266690,2130,2130,2130,2130,0
20230703,123600,8266690,2130,2130,2130,2130,0
20230703,123500,8266690,2130,2130,2130,2130,0
20230703,123400,8266690,2130,2130,2130,2130,0
20230703,123300,8266690,2130,2130,2130,2130,0
20230703,123200,8266690,2130,2130,2130,2130,0
20230703,123100,8266690,2130,2130,2130,2130,0
20230703,123000,8266690,2130,2130,2130,2130,0
20230703,122900,8266690,2130,2130,2130,2130,0
20230703,122800,8266690,2130,2130,2130,2130,0
20230703,122700,8266690,2130,2130,2130,2130,0
20230703,122600,8266690,2130,2130,2130,2130,0
20230703,122500,8266690,2130,2130,2130,2130,0
20230703,122400,8266690,2130,2130,2130,2130,0
20230703,122300,8266690,2130,2130,2130,2130,0
20230703,122200,8266690,2130,2130,2130,2130,0
20230703,122100,8266690,2130,2130,2130,2130,0
20230703,122000,8266690,2130,2130,2130,2130,0
20230703,121900,8266690,2130,2130,2130,2130,0
20230703,121800,8266690,2130,2130,2130,2130,0
20230703,121700,8266690,2130,2130,2130,2130,61
20230703,121600,8136760,2130,2130,2130,2130,0
20230703,121500,8136760,2130,2130,2130,2130,0
20230703,121400,8136760,2130,2130,2130,2130,0
20230703,121300,8136760,2130,2130,2130,2130,0
20230703,121200,8136760,2130,2130,2130,2130,0
20230703,121100,8136760,2130,2130,2130,2130,0
20230703,121000,8136760,2130,2130,2130,2130,0
20230703,120900,8136760,2130,2130,2130,2130,0
20230703,120800,8136760,2130,2130,2130,2130,0
20230703,120700,8136760,2130,2130,2130,2130,0
20230703,120600,8136760,2130,2130,2130,2130,0
20230703,120500,8136760,2130,2130,2130,2130,0
20230703,120400,8136760,2130,2130,2130,2130,0
20230703,120300,8136760,2130,2130,2130,2130,0
20230703,120200,8136760,2130,2130,2130,2130,0
20230703,120100,8136760,2130,2130,2130,2130,0
20230703,120000,8136760,2130,2130,2130,2130,0
20230703,115900,8136760,2130,2130,2130,2130,0
20230703,115800,8136760,2130,2130,2130,2130,0
20230703,115700,8136760,2130,2130,2130,2130,0
20230703,115600,8136760,2130,2130,2130,2130,0
20230703,115500,8136760,2130,2130,2130,2130,0
20230703,115400,8136760,2130,2130,2130,2130,0
20230703,115300,8136760,2130,2130,2130,2130,0
20230703,115200,8136760,2130,2130,2130,2130,0
20230703,115100,8136760,2130,2130,2130,2130,0
20230703,115000,8136760,2130,2130,2130,2130,0
20230703,114900,8136760,2130,2130,2130,2130,0
20230703,114800,8136760,2130,2130,2130,2130,0
20230703,114700,8136760,2130,2130,2130,2130,0
20230703,114600,8136760,2130,2130,2130,2130,0
20230703,114500,8136760,2130,2130,2130,2130,0
20230703,114400,8136760,2130,2130,2130,2130,0
20230703,114300,8136760,2130,2130,2130,2130,0
20230703,114200,8136760,2130,2130,2130,2130,0
20230703,114100,8136760,2130,2130,2130,2130,0
20230703,114000,8136760,2130,2130,2130,2130,0
20230703,113900,8136760,2130,2130,2130,2130,0
20230703,113800,8136760,2130,2130,2130,2130,0
20230703,113700,8136760,2130,2130,2130,2130,0
20230703,113600,8136760,2130,2130,2130,2130,0
20230703,113500,8136760,2130,2130,2130,2130,0
20230703,113400,8136760,2130,2130,2130,2130,0
20230703,113300,8136760,2130,2130,2130,2130,0
20230703,113200,8136760,2130,2130,2130,2130,0
20230703,113100,8136760,2130,2130,2130,2130,0
20230703,113000,8136760,2130,2130,2130,2130,0
20230703,112900,8136760,2130,2130,2130,2130,0
20230703,112800,8136760,2130,2130,2130,2130,0
20230703,112700,8136760,2130,2130,2130,2130,0
20230703,112600,8136760,2130,2130,2130,2130,0
20230703,112500,8136760,2130,2130,2130,2130,0
20230703,112400,8136760,2130,2130,2130,2130,0
20230703,112300,8136760,2130,2130,2130,2130,0
20230703,112200,8136760,2130,2130,2130,2130,0
20230703,112100,8136760,2130,2130,2130,2130,0
20230703,112000,8136760,2130,2130,2130,2130,0
20230703,111900,8136760,2130,2130,2130,2130,1
20230703,111800,8134630,2125,2125,2125,2125,0
20230703,111700,8134630,2125,2125,2125,2125,2414
20230703,111600,3004880,2125,2125,2125,2125,259
20230703,111500,2454505,2135,2135,2135,2135,0
20230703,111400,2454505,2135,2135,2135,2135,0
20230703,111300,2454505,2135,2135,2135,2135,0
20230703,111200,2454505,2135,2135,2135,2135,0
20230703,111100,2454505,2135,2135,2135,2135,0
20230703,111000,2454505,2135,2135,2135,2135,0
20230703,110900,2454505,2135,2135,2135,2135,0
20230703,110800,2454505,2135,2135,2135,2135,0
20230703,110700,2454505,2135,2135,2135,2135,0
20230703,110600,2454505,2135,2135,2135,2135,0
20230703,110500,2454505,2135,2135,2135,2135,0
20230703,110400,2454505,2135,2135,2135,2135,0
20230703,110300,2454505,2135,2135,2135,2135,0
20230703,110200,2454505,2135,2135,2135,2135,0
20230703,110100,2454505,2135,2135,2135,2135,0
20230703,110000,2454505,2135,2135,2135,2135,0
20230703,105900,2454505,2135,2130,2135,2130,1000
20230703,105800,323190,2130,2130,2130,2130,0
20230703,105700,323190,2130,2130,2130,2130,0
20230703,105600,323190,2130,2130,2130,2130,0
20230703,105500,323190,2130,2130,2130,2130,1
20230703,105400,321060,2125,2125,2125,2125,0
20230703,105300,321060,2125,2125,2125,2125,0
20230703,105200,321060,2125,2125,2125,2125,0
20230703,105100,321060,2125,2125,2125,2125,0
20230703,105000,321060,2125,2125,2125,2125,0
20230703,104900,321060,2125,2125,2125,2125,0
20230703,104800,321060,2125,2125,2125,2125,22
20230703,104700,274310,2130,2130,2130,2130,0
20230703,104600,274310,2130,2130,2130,2130,0
20230703,104500,274310,2130,2130,2130,2130,0
20230703,104400,274310,2130,2130,2130,2130,0
20230703,104300,274310,2130,2130,2130,2130,0
20230703,104200,274310,2130,2130,2130,2130,0
20230703,104100,274310,2130,2130,2130,2130,0
20230703,104000,274310,2130,2130,2130,2130,0
20230703,103900,274310,2130,2130,2130,2130,0
20230703,103800,274310,2130,2130,2130,2130,0
20230703,103700,274310,2130,2130,2130,2130,0
20230703,103600,274310,2130,2130,2130,2130,0
20230703,103500,274310,2130,2130,2130,2130,0
20230703,103400,274310,2130,2130,2130,2130,0
20230703,103300,274310,2130,2130,2130,2130,0
20230703,103200,274310,2130,2130,2130,2130,0
20230703,103100,274310,2130,2130,2130,2130,0
20230703,103000,274310,2130,2130,2130,2130,0
20230703,102900,274310,2130,2130,2130,2130,0
20230703,102800,274310,2130,2130,2130,2130,36
20230703,102700,197630,2130,2130,2130,2130,0
20230703,102600,197630,2130,2130,2130,2130,0
20230703,102500,197630,2130,2130,2130,2130,0
20230703,102400,197630,2130,2130,2130,2130,0
20230703,102300,197630,2130,2130,2130,2130,1
20230703,102200,195500,2125,2125,2125,2125,0
20230703,102100,195500,2125,2125,2125,2125,19
20230703,102000,155125,2125,2125,2125,2125,0
20230703,101900,155125,2125,2125,2125,2125,73
20230703,101800,0,2130,2130,2130,2130,0
20230703,101700,0,2130,2130,2130,2130,0
20230703,101600,0,2130,2130,2130,2130,0
20230703,101500,0,2130,2130,2130,2130,0
20230703,101400,0,2130,2130,2130,2130,0
20230703,101300,0,2130,2130,2130,2130,0
20230703,101200,0,2130,2130,2130,2130,0
20230703,101100,0,2130,2130,2130,2130,0
20230703,101000,0,2130,2130,2130,2130,0
20230703,100900,0,2130,2130,2130,2130,0
20230703,100800,0,2130,2130,2130,2130,0
20230703,100700,0,2130,2130,2130,2130,0
20230703,100600,0,2130,2130,2130,2130,0
20230703,100500,0,2130,2130,2130,2130,0
20230703,100400,0,2130,2130,2130,2130,0
20230703,100300,0,2130,2130,2130,2130,0
20230703,100200,0,2130,2130,2130,2130,0
20230703,100100,0,2130,2130,2130,2130,0
20230703,100000,0,2130,2130,2130,2130,0
20230703,095900,0,2130,2130,2130,2130,0
20230703,095800,0,2130,2130,2130,2130,0
20230703,095700,0,2130,2130,2130,2130,0
20230703,095600,0,2130,2130,2130,2130,0
20230703,095500,0,2130,2130,2130,2130,0
20230703,095400,0,2130,2130,2130,2130,0
20230703,095300,0,2130,2130,2130,2130,0
20230703,095200,0,2130,2130,2130,2130,0
20230703,095100,0,2130,2130,2130,2130,0
20230703,095000,0,2130,2130,2130,2130,0
20230703,094900,0,2130,2130,2130,2130,0
20230703,094800,0,2130,2130,2130,2130,0
20230703,094700,0,2130,2130,2130,2130,0
20230703,094600,0,2130,2130,2130,2130,0
20230703,094500,0,2130,2130,2130,2130,0
20230703,094400,0,2130,2130,2130,2130,0
20230703,094300,0,2130,2130,2130,2130,0
20230703,094200,0,2130,2130,2130,2130,0
20230703,094100,0,2130,2130,2130,2130,0
20230703,094000,0,2130,2130,2130,2130,0
20230703,093900,0,2130,2130,2130,2130,0
20230703,093800,0,2130,2130,2130,2130,0
20230703,093700,0,2130,2130,2130,2130,0
20230703,093600,0,2130,2130,2130,2130,0
20230703,093500,0,2130,2130,2130,2130,0
20230703,093400,0,2130,2130,2130,2130,0
20230703,093300,0,2130,2130,2130,2130,0
20230703,093200,0,2130,2130,2130,2130,0
20230703,093100,0,2130,2130,2130,2130,0
20230703,093000,0,2130,2130,2130,2130,0
20230703,092900,0,2130,2130,2130,2130,0
20230703,092800,0,2130,2130,2130,2130,0
20230703,092700,0,2130,2130,2130,2130,0
20230703,092600,0,2130,2130,2130,2130,0
20230703,092500,0,2130,2130,2130,2130,0
20230703,092400,0,2130,2130,2130,2130,0
20230703,092300,0,2130,2130,2130,2130,0
20230703,092200,0,2130,2130,2130,2130,0
20230703,092100,0,2130,2130,2130,2130,0
20230703,092000,0,2130,2130,2130,2130,0
20230703,091900,0,2130,2130,2130,2130,0
20230703,091800,0,2130,2130,2130,2130,0
20230703,091700,0,2130,2130,2130,2130,0
20230703,091600,0,2130,2130,2130,2130,0
20230703,091500,0,2130,2130,2130,2130,0
20230703,091400,0,2130,2130,2130,2130,0
20230703,091300,0,2130,2130,2130,2130,0
20230703,091200,0,2130,2130,2130,2130,0
20230703,091100,0,2130,2130,2130,2130,0
20230703,091000,0,2130,2130,2130,2130,0
20230703,090900,0,2130,2130,2130,2130,0
20230703,090800,0,2130,2130,2130,2130,0
20230703,090700,0,2130,2130,2130,2130,0
20230703,090600,0,2130,2130,2130,2130,0
20230703,090500,0,2130,2130,2130,2130,0
20230703,090400,0,2130,2130,2130,2130,0
20230703,090300,0,2130,2130,2130,2130,0
20230703,090200,0,2130,2130,2130,2130,0
20230703,090100,0,2130,2130,2130,2130,0
20230703,090000,0,2130,2130,2130,2130,0