stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230707,205700,12890170,2150,2150,2150,2150,12
20230707,205600,12890170,2150,2150,2150,2150,0
20230707,205500,12890170,2150,2150,2150,2150,0
20230707,205400,12890170,2150,2150,2150,2150,0
20230707,205300,12890170,2150,2150,2150,2150,0
20230707,205200,12890170,2150,2150,2150,2150,0
20230707,205100,12890170,2150,2150,2150,2150,0
20230707,205000,12890170,2150,2150,2150,2150,0
20230707,204900,12890170,2150,2150,2150,2150,0
20230707,204800,12890170,2150,2150,2150,2150,0
20230707,204700,12890170,2150,2150,2150,2150,0
20230707,204600,12890170,2150,2150,2150,2150,0
20230707,204500,12890170,2150,2150,2150,2150,0
20230707,204400,12890170,2150,2150,2150,2150,0
20230707,204300,12890170,2150,2150,2150,2150,0
20230707,204200,12890170,2150,2150,2150,2150,0
20230707,204100,12890170,2150,2150,2150,2150,0
20230707,204000,12890170,2150,2150,2150,2150,0
20230707,203900,12890170,2150,2150,2150,2150,0
20230707,203800,12890170,2150,2150,2150,2150,0
20230707,203700,12890170,2150,2150,2150,2150,0
20230707,203600,12890170,2150,2150,2150,2150,0
20230707,203500,12890170,2150,2150,2150,2150,0
20230707,203400,12890170,2150,2150,2150,2150,0
20230707,203300,12890170,2150,2150,2150,2150,0
20230707,203200,12890170,2150,2150,2150,2150,0
20230707,203100,12890170,2150,2150,2150,2150,0
20230707,203000,12890170,2150,2150,2150,2150,0
20230707,202900,12890170,2150,2150,2150,2150,0
20230707,202800,12890170,2150,2150,2150,2150,0
20230707,202700,12890170,2150,2150,2150,2150,12
20230707,202600,12890170,2150,2150,2150,2150,0
20230707,202500,12890170,2150,2150,2150,2150,0
20230707,202400,12890170,2150,2150,2150,2150,0
20230707,202300,12890170,2150,2150,2150,2150,0
20230707,202200,12890170,2150,2150,2150,2150,0
20230707,202100,12890170,2150,2150,2150,2150,0
20230707,202000,12890170,2150,2150,2150,2150,0
20230707,201900,12890170,2150,2150,2150,2150,0
20230707,201800,12890170,2150,2150,2150,2150,0
20230707,201700,12890170,2150,2150,2150,2150,0
20230707,201600,12890170,2150,2150,2150,2150,0
20230707,201500,12890170,2150,2150,2150,2150,0
20230707,201400,12890170,2150,2150,2150,2150,0
20230707,201300,12890170,2150,2150,2150,2150,0
20230707,201200,12890170,2150,2150,2150,2150,0
20230707,201100,12890170,2150,2150,2150,2150,0
20230707,201000,12890170,2150,2150,2150,2150,0
20230707,200900,12890170,2150,2150,2150,2150,0
20230707,200800,12890170,2150,2150,2150,2150,0
20230707,200700,12890170,2150,2150,2150,2150,0
20230707,200600,12890170,2150,2150,2150,2150,0
20230707,200500,12890170,2150,2150,2150,2150,0
20230707,200400,12890170,2150,2150,2150,2150,0
20230707,200300,12890170,2150,2150,2150,2150,0
20230707,200200,12890170,2150,2150,2150,2150,0
20230707,200100,12890170,2150,2150,2150,2150,0
20230707,200000,12890170,2150,2150,2150,2150,0
20230707,195900,12890170,2150,2150,2150,2150,0
20230707,195800,12890170,2150,2150,2150,2150,0
20230707,195700,12890170,2150,2150,2150,2150,12
20230707,195600,12890170,2150,2150,2150,2150,0
20230707,195500,12890170,2150,2150,2150,2150,0
20230707,195400,12890170,2150,2150,2150,2150,0
20230707,195300,12890170,2150,2150,2150,2150,0
20230707,195200,12890170,2150,2150,2150,2150,0
20230707,195100,12890170,2150,2150,2150,2150,0
20230707,195000,12890170,2150,2150,2150,2150,0
20230707,194900,12890170,2150,2150,2150,2150,0
20230707,194800,12890170,2150,2150,2150,2150,0
20230707,194700,12890170,2150,2150,2150,2150,0
20230707,194600,12890170,2150,2150,2150,2150,0
20230707,194500,12890170,2150,2150,2150,2150,0
20230707,194400,12890170,2150,2150,2150,2150,0
20230707,194300,12890170,2150,2150,2150,2150,0
20230707,194200,12890170,2150,2150,2150,2150,0
20230707,194100,12890170,2150,2150,2150,2150,0
20230707,194000,12890170,2150,2150,2150,2150,0
20230707,193900,12890170,2150,2150,2150,2150,0
20230707,193800,12890170,2150,2150,2150,2150,0
20230707,193700,12890170,2150,2150,2150,2150,0
20230707,193600,12890170,2150,2150,2150,2150,0
20230707,193500,12890170,2150,2150,2150,2150,0
20230707,193400,12890170,2150,2150,2150,2150,0
20230707,193300,12890170,2150,2150,2150,2150,0
20230707,193200,12890170,2150,2150,2150,2150,0
20230707,193100,12890170,2150,2150,2150,2150,0
20230707,193000,12890170,2150,2150,2150,2150,0
20230707,192900,12890170,2150,2150,2150,2150,0
20230707,192800,12890170,2150,2150,2150,2150,0
20230707,192700,12890170,2150,2150,2150,2150,12
20230707,192600,12890170,2150,2150,2150,2150,0
20230707,192500,12890170,2150,2150,2150,2150,0
20230707,192400,12890170,2150,2150,2150,2150,0
20230707,192300,12890170,2150,2150,2150,2150,0
20230707,192200,12890170,2150,2150,2150,2150,0
20230707,192100,12890170,2150,2150,2150,2150,0
20230707,192000,12890170,2150,2150,2150,2150,0
20230707,191900,12890170,2150,2150,2150,2150,0
20230707,191800,12890170,2150,2150,2150,2150,0
20230707,191700,12890170,2150,2150,2150,2150,0
20230707,191600,12890170,2150,2150,2150,2150,0
20230707,191500,12890170,2150,2150,2150,2150,0
20230707,191400,12890170,2150,2150,2150,2150,0
20230707,191300,12890170,2150,2150,2150,2150,0
20230707,191200,12890170,2150,2150,2150,2150,0
20230707,191100,12890170,2150,2150,2150,2150,0
20230707,191000,12890170,2150,2150,2150,2150,0
20230707,190900,12890170,2150,2150,2150,2150,0
20230707,190800,12890170,2150,2150,2150,2150,0
20230707,190700,12890170,2150,2150,2150,2150,0
20230707,190600,12890170,2150,2150,2150,2150,0
20230707,190500,12890170,2150,2150,2150,2150,0
20230707,190400,12890170,2150,2150,2150,2150,0
20230707,190300,12890170,2150,2150,2150,2150,0
20230707,190200,12890170,2150,2150,2150,2150,0
20230707,190100,12890170,2150,2150,2150,2150,0
20230707,190000,12890170,2150,2150,2150,2150,0
20230707,185900,12890170,2150,2150,2150,2150,0
20230707,185800,12890170,2150,2150,2150,2150,0
20230707,185700,12890170,2150,2150,2150,2150,12
20230707,185600,12890170,2150,2150,2150,2150,0
20230707,185500,12890170,2150,2150,2150,2150,0
20230707,185400,12890170,2150,2150,2150,2150,0
20230707,185300,12890170,2150,2150,2150,2150,0
20230707,185200,12890170,2150,2150,2150,2150,0
20230707,185100,12890170,2150,2150,2150,2150,0
20230707,185000,12890170,2150,2150,2150,2150,0
20230707,184900,12890170,2150,2150,2150,2150,0
20230707,184800,12890170,2150,2150,2150,2150,0
20230707,184700,12890170,2150,2150,2150,2150,0
20230707,184600,12890170,2150,2150,2150,2150,0
20230707,184500,12890170,2150,2150,2150,2150,0
20230707,184400,12890170,2150,2150,2150,2150,0
20230707,184300,12890170,2150,2150,2150,2150,0
20230707,184200,12890170,2150,2150,2150,2150,0
20230707,184100,12890170,2150,2150,2150,2150,0
20230707,184000,12890170,2150,2150,2150,2150,0
20230707,183900,12890170,2150,2150,2150,2150,0
20230707,183800,12890170,2150,2150,2150,2150,0
20230707,183700,12890170,2150,2150,2150,2150,0
20230707,183600,12890170,2150,2150,2150,2150,0
20230707,183500,12890170,2150,2150,2150,2150,0
20230707,183400,12890170,2150,2150,2150,2150,0
20230707,183300,12890170,2150,2150,2150,2150,0
20230707,183200,12890170,2150,2150,2150,2150,0
20230707,183100,12890170,2150,2150,2150,2150,0
20230707,183000,12890170,2150,2150,2150,2150,0
20230707,182900,12890170,2150,2150,2150,2150,0
20230707,182800,12890170,2150,2150,2150,2150,0
20230707,182700,12890170,2150,2150,2150,2150,12
20230707,182600,12890170,2150,2150,2150,2150,0
20230707,182500,12890170,2150,2150,2150,2150,0
20230707,182400,12890170,2150,2150,2150,2150,0
20230707,182300,12890170,2150,2150,2150,2150,0
20230707,182200,12890170,2150,2150,2150,2150,0
20230707,182100,12890170,2150,2150,2150,2150,0
20230707,182000,12890170,2150,2150,2150,2150,0
20230707,181900,12890170,2150,2150,2150,2150,0
20230707,181800,12890170,2150,2150,2150,2150,0
20230707,181700,12890170,2150,2150,2150,2150,0
20230707,181600,12890170,2150,2150,2150,2150,0
20230707,181500,12890170,2150,2150,2150,2150,0
20230707,181400,12890170,2150,2150,2150,2150,0
20230707,181300,12890170,2150,2150,2150,2150,0
20230707,181200,12890170,2150,2150,2150,2150,0
20230707,181100,12890170,2150,2150,2150,2150,0
20230707,181000,12890170,2150,2150,2150,2150,0
20230707,180900,12890170,2150,2150,2150,2150,0
20230707,180800,12890170,2150,2150,2150,2150,0
20230707,180700,12890170,2150,2150,2150,2150,0
20230707,180600,12890170,2150,2150,2150,2150,0
20230707,180500,12890170,2150,2150,2150,2150,0
20230707,180400,12890170,2150,2150,2150,2150,0
20230707,180300,12890170,2150,2150,2150,2150,0
20230707,180200,12890170,2150,2150,2150,2150,0
20230707,180100,12890170,2150,2150,2150,2150,0
20230707,180000,12890170,2150,2150,2150,2150,0
20230707,175900,12890170,2150,2150,2150,2150,0
20230707,175800,12890170,2150,2150,2150,2150,0
20230707,175700,12890170,2150,2150,2150,2150,12
20230707,175600,12890170,2150,2150,2150,2150,0
20230707,175500,12890170,2150,2150,2150,2150,0
20230707,175400,12890170,2150,2150,2150,2150,0
20230707,175300,12890170,2150,2150,2150,2150,0
20230707,175200,12890170,2150,2150,2150,2150,0
20230707,175100,12890170,2150,2150,2150,2150,0
20230707,175000,12890170,2150,2150,2150,2150,0
20230707,174900,12890170,2150,2150,2150,2150,0
20230707,174800,12890170,2150,2150,2150,2150,0
20230707,174700,12890170,2150,2150,2150,2150,0
20230707,174600,12890170,2150,2150,2150,2150,0
20230707,174500,12890170,2150,2150,2150,2150,0
20230707,174400,12890170,2150,2150,2150,2150,0
20230707,174300,12890170,2150,2150,2150,2150,0
20230707,174200,12890170,2150,2150,2150,2150,0
20230707,174100,12890170,2150,2150,2150,2150,0
20230707,174000,12890170,2150,2150,2150,2150,0
20230707,173900,12890170,2150,2150,2150,2150,0
20230707,173800,12890170,2150,2150,2150,2150,0
20230707,173700,12890170,2150,2150,2150,2150,0
20230707,173600,12890170,2150,2150,2150,2150,0
20230707,173500,12890170,2150,2150,2150,2150,0
20230707,173400,12890170,2150,2150,2150,2150,0
20230707,173300,12890170,2150,2150,2150,2150,0
20230707,173200,12890170,2150,2150,2150,2150,0
20230707,173100,12890170,2150,2150,2150,2150,0
20230707,173000,12890170,2150,2150,2150,2150,0
20230707,172900,12890170,2150,2150,2150,2150,0
20230707,172800,12890170,2150,2150,2150,2150,0
20230707,172700,12890170,2150,2150,2150,2150,12
20230707,172600,12890170,2150,2150,2150,2150,0
20230707,172500,12890170,2150,2150,2150,2150,0
20230707,172400,12890170,2150,2150,2150,2150,0
20230707,172300,12890170,2150,2150,2150,2150,0
20230707,172200,12890170,2150,2150,2150,2150,0
20230707,172100,12890170,2150,2150,2150,2150,0
20230707,172000,12890170,2150,2150,2150,2150,0
20230707,171900,12890170,2150,2150,2150,2150,0
20230707,171800,12890170,2150,2150,2150,2150,0
20230707,171700,12890170,2150,2150,2150,2150,0
20230707,171600,12890170,2150,2150,2150,2150,0
20230707,171500,12890170,2150,2150,2150,2150,0
20230707,171400,12890170,2150,2150,2150,2150,0
20230707,171300,12890170,2150,2150,2150,2150,0
20230707,171200,12890170,2150,2150,2150,2150,0
20230707,171100,12890170,2150,2150,2150,2150,0
20230707,171000,12890170,2150,2150,2150,2150,0
20230707,170900,12890170,2150,2150,2150,2150,0
20230707,170800,12890170,2150,2150,2150,2150,0
20230707,170700,12890170,2150,2150,2150,2150,0
20230707,170600,12890170,2150,2150,2150,2150,0
20230707,170500,12890170,2150,2150,2150,2150,0
20230707,170400,12890170,2150,2150,2150,2150,0
20230707,170300,12890170,2150,2150,2150,2150,0
20230707,170200,12890170,2150,2150,2150,2150,0
20230707,170100,12890170,2150,2150,2150,2150,0
20230707,170000,12890170,2150,2150,2150,2150,0
20230707,165900,12890170,2150,2150,2150,2150,0
20230707,165800,12890170,2150,2150,2150,2150,0
20230707,165700,12890170,2150,2150,2150,2150,12
20230707,165600,12890170,2150,2150,2150,2150,0
20230707,165500,12890170,2150,2150,2150,2150,0
20230707,165400,12890170,2150,2150,2150,2150,0
20230707,165300,12890170,2150,2150,2150,2150,0
20230707,165200,12890170,2150,2150,2150,2150,0
20230707,165100,12890170,2150,2150,2150,2150,0
20230707,165000,12890170,2150,2150,2150,2150,0
20230707,164900,12890170,2150,2150,2150,2150,0
20230707,164800,12890170,2150,2150,2150,2150,0
20230707,164700,12890170,2150,2150,2150,2150,0
20230707,164600,12890170,2150,2150,2150,2150,0
20230707,164500,12890170,2150,2150,2150,2150,0
20230707,164400,12890170,2150,2150,2150,2150,0
20230707,164300,12890170,2150,2150,2150,2150,0
20230707,164200,12890170,2150,2150,2150,2150,0
20230707,164100,12890170,2150,2150,2150,2150,0
20230707,164000,12890170,2150,2150,2150,2150,0
20230707,163900,12890170,2150,2150,2150,2150,0
20230707,163800,12890170,2150,2150,2150,2150,0
20230707,163700,12890170,2150,2150,2150,2150,0
20230707,163600,12890170,2150,2150,2150,2150,0
20230707,163500,12890170,2150,2150,2150,2150,0
20230707,163400,12890170,2150,2150,2150,2150,0
20230707,163300,12890170,2150,2150,2150,2150,0
20230707,163200,12890170,2150,2150,2150,2150,0
20230707,163100,12890170,2150,2150,2150,2150,0
20230707,163000,12890170,2150,2150,2150,2150,0
20230707,162900,12890170,2150,2150,2150,2150,0
20230707,162800,12890170,2150,2150,2150,2150,0
20230707,162700,12890170,2150,2150,2150,2150,12
20230707,162600,12890170,2150,2150,2150,2150,0
20230707,162500,12890170,2150,2150,2150,2150,0
20230707,162400,12890170,2150,2150,2150,2150,0
20230707,162300,12890170,2150,2150,2150,2150,0
20230707,162200,12890170,2150,2150,2150,2150,0
20230707,162100,12890170,2150,2150,2150,2150,0
20230707,162000,12890170,2150,2150,2150,2150,0
20230707,161900,12890170,2150,2150,2150,2150,0
20230707,161800,12890170,2150,2150,2150,2150,0
20230707,161700,12890170,2150,2150,2150,2150,0
20230707,161600,12890170,2150,2150,2150,2150,0
20230707,161500,12890170,2150,2150,2150,2150,0
20230707,161400,12890170,2150,2150,2150,2150,0
20230707,161300,12890170,2150,2150,2150,2150,0
20230707,161200,12890170,2150,2150,2150,2150,0
20230707,161100,12890170,2150,2150,2150,2150,0
20230707,161000,12890170,2150,2150,2150,2150,0
20230707,160900,12890170,2150,2150,2150,2150,0
20230707,160800,12890170,2150,2150,2150,2150,0
20230707,160700,12890170,2150,2150,2150,2150,0
20230707,160600,12890170,2150,2150,2150,2150,0
20230707,160500,12890170,2150,2150,2150,2150,0
20230707,160400,12890170,2150,2150,2150,2150,0
20230707,160300,12890170,2150,2150,2150,2150,0
20230707,160200,12890170,2150,2150,2150,2150,0
20230707,160100,12890170,2150,2150,2150,2150,0
20230707,160000,12890170,2150,2150,2150,2150,0
20230707,155900,12890170,2150,2150,2150,2150,0
20230707,155800,12890170,2150,2150,2150,2150,0
20230707,155700,12890170,2150,2150,2150,2150,12
20230707,155600,12890170,2150,2150,2150,2150,0
20230707,155500,12890170,2150,2150,2150,2150,0
20230707,155400,12890170,2150,2150,2150,2150,0
20230707,155300,12890170,2150,2150,2150,2150,0
20230707,155200,12890170,2150,2150,2150,2150,0
20230707,155100,12890170,2150,2150,2150,2150,0
20230707,155000,12890170,2150,2150,2150,2150,0
20230707,154900,12890170,2150,2150,2150,2150,0
20230707,154800,12890170,2150,2150,2150,2150,0
20230707,154700,12890170,2150,2150,2150,2150,0
20230707,154600,12890170,2150,2150,2150,2150,0
20230707,154500,12890170,2150,2150,2150,2150,0
20230707,154400,12890170,2150,2150,2150,2150,0
20230707,154300,12890170,2150,2150,2150,2150,0
20230707,154200,12890170,2150,2150,2150,2150,0
20230707,154100,12890170,2150,2150,2150,2150,0
20230707,154000,12890170,2150,2150,2150,2150,0
20230707,153900,12890170,2150,2150,2150,2150,0
20230707,153800,12890170,2150,2150,2150,2150,0
20230707,153700,12890170,2150,2150,2150,2150,0
20230707,153600,12890170,2150,2150,2150,2150,0
20230707,153500,12890170,2150,2150,2150,2150,0
20230707,153400,12890170,2150,2150,2150,2150,0
20230707,153300,12890170,2150,2150,2150,2150,0
20230707,153200,12890170,2150,2150,2150,2150,0
20230707,153100,12890170,2150,2150,2150,2150,0
20230707,153000,12890170,2150,2150,2150,2150,12
20230707,152900,12864370,2150,2150,2150,2150,0
20230707,152800,12864370,2150,2150,2150,2150,0
20230707,152700,12864370,2150,2150,2150,2150,0
20230707,152600,12864370,2150,2150,2150,2150,0
20230707,152500,12864370,2150,2150,2150,2150,0
20230707,152400,12864370,2150,2150,2150,2150,0
20230707,152300,12864370,2150,2150,2150,2150,0
20230707,152200,12864370,2150,2150,2150,2150,0
20230707,152100,12864370,2150,2150,2150,2150,0
20230707,152000,12864370,2150,2150,2150,2150,0
20230707,151900,12864370,2150,2140,2150,2140,50
20230707,151800,12757290,2140,2140,2140,2140,6
20230707,151700,12744450,2140,2140,2140,2140,0
20230707,151600,12744450,2140,2140,2140,2140,0
20230707,151500,12744450,2140,2140,2140,2140,0
20230707,151400,12744450,2140,2140,2140,2140,0
20230707,151300,12744450,2140,2140,2140,2140,0
20230707,151200,12744450,2140,2140,2140,2140,0
20230707,151100,12744450,2140,2140,2140,2140,0
20230707,151000,12744450,2140,2140,2140,2140,0
20230707,150900,12744450,2140,2140,2140,2140,0
20230707,150800,12744450,2140,2140,2140,2140,0
20230707,150700,12744450,2140,2140,2140,2140,0
20230707,150600,12744450,2140,2140,2140,2140,0
20230707,150500,12744450,2140,2140,2140,2140,0
20230707,150400,12744450,2140,2140,2140,2140,0
20230707,150300,12744450,2140,2140,2140,2140,0
20230707,150200,12744450,2140,2140,2140,2140,0
20230707,150100,12744450,2140,2140,2140,2140,0
20230707,150000,12744450,2140,2140,2140,2140,0
20230707,145900,12744450,2140,2140,2140,2140,1
20230707,145800,12742310,2135,2135,2135,2135,0
20230707,145700,12742310,2135,2135,2135,2135,0
20230707,145600,12742310,2135,2135,2135,2135,0
20230707,145500,12742310,2135,2135,2135,2135,0
20230707,145400,12742310,2135,2135,2135,2135,18
20230707,145300,12703880,2140,2140,2140,2140,0
20230707,145200,12703880,2140,2140,2140,2140,0
20230707,145100,12703880,2140,2140,2140,2140,0
20230707,145000,12703880,2140,2140,2140,2140,0
20230707,144900,12703880,2140,2140,2140,2140,0
20230707,144800,12703880,2140,2140,2140,2140,0
20230707,144700,12703880,2140,2140,2140,2140,0
20230707,144600,12703880,2140,2140,2140,2140,1471
20230707,144500,9555940,2140,2140,2140,2140,0
20230707,144400,9555940,2140,2140,2140,2140,0
20230707,144300,9555940,2140,2140,2140,2140,0
20230707,144200,9555940,2140,2140,2140,2140,0
20230707,144100,9555940,2140,2140,2140,2140,0
20230707,144000,9555940,2140,2140,2140,2140,0
20230707,143900,9555940,2140,2140,2140,2140,0
20230707,143800,9555940,2140,2140,2140,2140,0
20230707,143700,9555940,2140,2140,2140,2140,0
20230707,143600,9555940,2140,2140,2140,2140,0
20230707,143500,9555940,2140,2140,2140,2140,0
20230707,143400,9555940,2140,2140,2140,2140,0
20230707,143300,9555940,2140,2140,2140,2140,0
20230707,143200,9555940,2140,2140,2140,2140,0
20230707,143100,9555940,2140,2140,2140,2140,0
20230707,143000,9555940,2140,2140,2140,2140,0
20230707,142900,9555940,2140,2140,2140,2140,0
20230707,142800,9555940,2140,2140,2140,2140,0
20230707,142700,9555940,2140,2140,2140,2140,0
20230707,142600,9555940,2140,2140,2140,2140,0
20230707,142500,9555940,2140,2140,2140,2140,0
20230707,142400,9555940,2140,2140,2140,2140,0
20230707,142300,9555940,2140,2140,2140,2140,0
20230707,142200,9555940,2140,2140,2140,2140,0
20230707,142100,9555940,2140,2140,2140,2140,0
20230707,142000,9555940,2140,2140,2140,2140,0
20230707,141900,9555940,2140,2140,2140,2140,0
20230707,141800,9555940,2140,2140,2140,2140,0
20230707,141700,9555940,2140,2140,2140,2140,0
20230707,141600,9555940,2140,2140,2140,2140,0
20230707,141500,9555940,2140,2140,2140,2140,0
20230707,141400,9555940,2140,2140,2140,2140,0
20230707,141300,9555940,2140,2140,2140,2140,0
20230707,141200,9555940,2140,2140,2140,2140,0
20230707,141100,9555940,2140,2140,2140,2140,0
20230707,141000,9555940,2140,2140,2140,2140,0
20230707,140900,9555940,2140,2140,2140,2140,0
20230707,140800,9555940,2140,2140,2140,2140,0
20230707,140700,9555940,2140,2140,2140,2140,0
20230707,140600,9555940,2140,2140,2140,2140,0
20230707,140500,9555940,2140,2140,2140,2140,0
20230707,140400,9555940,2140,2140,2140,2140,0
20230707,140300,9555940,2140,2140,2140,2140,0
20230707,140200,9555940,2140,2140,2140,2140,0
20230707,140100,9555940,2140,2140,2140,2140,0
20230707,140000,9555940,2140,2140,2140,2140,0
20230707,135900,9555940,2140,2140,2140,2140,0
20230707,135800,9555940,2140,2140,2140,2140,0
20230707,135700,9555940,2140,2140,2140,2140,0
20230707,135600,9555940,2140,2140,2140,2140,0
20230707,135500,9555940,2140,2140,2140,2140,0
20230707,135400,9555940,2140,2140,2140,2140,0
20230707,135300,9555940,2140,2140,2140,2140,0
20230707,135200,9555940,2140,2140,2140,2140,0
20230707,135100,9555940,2140,2140,2140,2140,0
20230707,135000,9555940,2140,2140,2140,2140,0
20230707,134900,9555940,2140,2140,2140,2140,0
20230707,134800,9555940,2140,2140,2140,2140,0
20230707,134700,9555940,2140,2140,2140,2140,0
20230707,134600,9555940,2140,2140,2140,2140,0
20230707,134500,9555940,2140,2140,2140,2140,0
20230707,134400,9555940,2140,2140,2140,2140,0
20230707,134300,9555940,2140,2140,2140,2140,0
20230707,134200,9555940,2140,2140,2140,2140,0
20230707,134100,9555940,2140,2140,2140,2140,0
20230707,134000,9555940,2140,2140,2140,2140,0
20230707,133900,9555940,2140,2140,2140,2140,0
20230707,133800,9555940,2140,2140,2140,2140,0
20230707,133700,9555940,2140,2140,2140,2140,0
20230707,133600,9555940,2140,2140,2140,2140,0
20230707,133500,9555940,2140,2140,2140,2140,0
20230707,133400,9555940,2140,2140,2140,2140,0
20230707,133300,9555940,2140,2140,2140,2140,0
20230707,133200,9555940,2140,2140,2140,2140,0
20230707,133100,9555940,2140,2140,2140,2140,0
20230707,133000,9555940,2140,2140,2140,2140,0
20230707,132900,9555940,2140,2140,2140,2140,0
20230707,132800,9555940,2140,2140,2140,2140,0
20230707,132700,9555940,2140,2140,2140,2140,0
20230707,132600,9555940,2140,2140,2140,2140,0
20230707,132500,9555940,2140,2140,2140,2140,0
20230707,132400,9555940,2140,2140,2140,2140,0
20230707,132300,9555940,2140,2140,2140,2140,0
20230707,132200,9555940,2140,2140,2140,2140,0
20230707,132100,9555940,2140,2140,2140,2140,0
20230707,132000,9555940,2140,2140,2140,2140,0
20230707,131900,9555940,2140,2140,2140,2140,0
20230707,131800,9555940,2140,2140,2140,2140,0
20230707,131700,9555940,2140,2140,2140,2140,0
20230707,131600,9555940,2140,2140,2140,2140,0
20230707,131500,9555940,2140,2140,2140,2140,0
20230707,131400,9555940,2140,2140,2140,2140,0
20230707,131300,9555940,2140,2140,2140,2140,0
20230707,131200,9555940,2140,2140,2140,2140,0
20230707,131100,9555940,2140,2140,2140,2140,0
20230707,131000,9555940,2140,2140,2140,2140,0
20230707,130900,9555940,2140,2140,2140,2140,0
20230707,130800,9555940,2140,2140,2140,2140,0
20230707,130700,9555940,2140,2140,2140,2140,0
20230707,130600,9555940,2140,2140,2140,2140,0
20230707,130500,9555940,2140,2140,2140,2140,0
20230707,130400,9555940,2140,2140,2140,2140,0
20230707,130300,9555940,2140,2140,2140,2140,0
20230707,130200,9555940,2140,2140,2140,2140,0
20230707,130100,9555940,2140,2140,2140,2140,0
20230707,130000,9555940,2140,2140,2140,2140,0
20230707,125900,9555940,2140,2140,2140,2140,0
20230707,125800,9555940,2140,2140,2140,2140,0
20230707,125700,9555940,2140,2140,2140,2140,0
20230707,125600,9555940,2140,2140,2140,2140,0
20230707,125500,9555940,2140,2140,2140,2140,0
20230707,125400,9555940,2140,2140,2140,2140,0
20230707,125300,9555940,2140,2140,2140,2140,0
20230707,125200,9555940,2140,2140,2140,2140,0
20230707,125100,9555940,2140,2140,2140,2140,0
20230707,125000,9555940,2140,2140,2140,2140,0
20230707,124900,9555940,2140,2140,2140,2140,0
20230707,124800,9555940,2140,2140,2140,2140,0
20230707,124700,9555940,2140,2140,2140,2140,0
20230707,124600,9555940,2140,2140,2140,2140,0
20230707,124500,9555940,2140,2140,2140,2140,0
20230707,124400,9555940,2140,2140,2140,2140,0
20230707,124300,9555940,2140,2140,2140,2140,0
20230707,124200,9555940,2140,2140,2140,2140,0
20230707,124100,9555940,2140,2140,2140,2140,0
20230707,124000,9555940,2140,2140,2140,2140,0
20230707,123900,9555940,2140,2140,2140,2140,0
20230707,123800,9555940,2140,2140,2140,2140,0
20230707,123700,9555940,2140,2140,2140,2140,0
20230707,123600,9555940,2140,2140,2140,2140,0
20230707,123500,9555940,2140,2140,2140,2140,1
20230707,123400,9553800,2135,2135,2135,2135,0
20230707,123300,9553800,2135,2135,2135,2135,0
20230707,123200,9553800,2135,2135,2135,2135,0
20230707,123100,9553800,2135,2135,2135,2135,0
20230707,123000,9553800,2135,2135,2135,2135,0
20230707,122900,9553800,2135,2135,2135,2135,0
20230707,122800,9553800,2135,2135,2135,2135,0
20230707,122700,9553800,2135,2135,2135,2135,0
20230707,122600,9553800,2135,2135,2135,2135,0
20230707,122500,9553800,2135,2135,2135,2135,0
20230707,122400,9553800,2135,2135,2135,2135,0
20230707,122300,9553800,2135,2135,2135,2135,0
20230707,122200,9553800,2135,2135,2135,2135,0
20230707,122100,9553800,2135,2135,2135,2135,0
20230707,122000,9553800,2135,2135,2135,2135,0
20230707,121900,9553800,2135,2135,2135,2135,0
20230707,121800,9553800,2135,2135,2135,2135,0
20230707,121700,9553800,2135,2135,2135,2135,0
20230707,121600,9553800,2135,2135,2135,2135,0
20230707,121500,9553800,2135,2135,2135,2135,0
20230707,121400,9553800,2135,2135,2135,2135,102
20230707,121300,9336030,2130,2130,2130,2130,32
20230707,121200,9267870,2135,2130,2135,2130,221
20230707,121100,8796980,2135,2135,2135,2135,0
20230707,121000,8796980,2135,2135,2135,2135,0
20230707,120900,8796980,2135,2135,2135,2135,0
20230707,120800,8796980,2135,2135,2135,2135,0
20230707,120700,8796980,2135,2135,2135,2135,0
20230707,120600,8796980,2135,2135,2135,2135,0
20230707,120500,8796980,2135,2135,2135,2135,0
20230707,120400,8796980,2135,2135,2135,2135,0
20230707,120300,8796980,2135,2135,2135,2135,0
20230707,120200,8796980,2135,2135,2135,2135,0
20230707,120100,8796980,2135,2135,2135,2135,0
20230707,120000,8796980,2135,2135,2135,2135,0
20230707,115900,8796980,2135,2135,2135,2135,0
20230707,115800,8796980,2135,2135,2135,2135,0
20230707,115700,8796980,2135,2135,2135,2135,0
20230707,115600,8796980,2135,2135,2135,2135,0
20230707,115500,8796980,2135,2135,2135,2135,0
20230707,115400,8796980,2135,2135,2135,2135,0
20230707,115300,8796980,2135,2135,2135,2135,0
20230707,115200,8796980,2135,2135,2135,2135,0
20230707,115100,8796980,2135,2135,2135,2135,0
20230707,115000,8796980,2135,2135,2135,2135,0
20230707,114900,8796980,2135,2135,2135,2135,0
20230707,114800,8796980,2135,2135,2135,2135,0
20230707,114700,8796980,2135,2135,2135,2135,0
20230707,114600,8796980,2135,2135,2135,2135,0
20230707,114500,8796980,2135,2135,2135,2135,0
20230707,114400,8796980,2135,2135,2135,2135,0
20230707,114300,8796980,2135,2135,2135,2135,0
20230707,114200,8796980,2135,2135,2135,2135,0
20230707,114100,8796980,2135,2135,2135,2135,0
20230707,114000,8796980,2135,2135,2135,2135,0
20230707,113900,8796980,2135,2135,2135,2135,0
20230707,113800,8796980,2135,2135,2135,2135,0
20230707,113700,8796980,2135,2135,2135,2135,0
20230707,113600,8796980,2135,2135,2135,2135,0
20230707,113500,8796980,2135,2135,2135,2135,0
20230707,113400,8796980,2135,2135,2135,2135,0
20230707,113300,8796980,2135,2135,2135,2135,0
20230707,113200,8796980,2135,2135,2135,2135,0
20230707,113100,8796980,2135,2135,2135,2135,0
20230707,113000,8796980,2135,2135,2135,2135,0
20230707,112900,8796980,2135,2135,2135,2135,0
20230707,112800,8796980,2135,2135,2135,2135,0
20230707,112700,8796980,2135,2135,2135,2135,0
20230707,112600,8796980,2135,2135,2135,2135,0
20230707,112500,8796980,2135,2135,2135,2135,0
20230707,112400,8796980,2135,2135,2135,2135,0
20230707,112300,8796980,2135,2135,2135,2135,0
20230707,112200,8796980,2135,2135,2135,2135,0
20230707,112100,8796980,2135,2135,2135,2135,0
20230707,112000,8796980,2135,2135,2135,2135,0
20230707,111900,8796980,2135,2135,2135,2135,0
20230707,111800,8796980,2135,2135,2135,2135,0
20230707,111700,8796980,2135,2135,2135,2135,0
20230707,111600,8796980,2135,2135,2135,2135,0
20230707,111500,8796980,2135,2135,2135,2135,0
20230707,111400,8796980,2135,2135,2135,2135,0
20230707,111300,8796980,2135,2135,2135,2135,0
20230707,111200,8796980,2135,2135,2135,2135,0
20230707,111100,8796980,2135,2135,2135,2135,0
20230707,111000,8796980,2135,2135,2135,2135,0
20230707,110900,8796980,2135,2135,2135,2135,0
20230707,110800,8796980,2135,2135,2135,2135,0
20230707,110700,8796980,2135,2135,2135,2135,0
20230707,110600,8796980,2135,2135,2135,2135,0
20230707,110500,8796980,2135,2135,2135,2135,0
20230707,110400,8796980,2135,2135,2135,2135,0
20230707,110300,8796980,2135,2135,2135,2135,0
20230707,110200,8796980,2135,2135,2135,2135,0
20230707,110100,8796980,2135,2135,2135,2135,0
20230707,110000,8796980,2135,2135,2135,2135,84
20230707,105900,8617640,2135,2135,2135,2135,0
20230707,105800,8617640,2135,2135,2135,2135,0
20230707,105700,8617640,2135,2135,2135,2135,0
20230707,105600,8617640,2135,2135,2135,2135,0
20230707,105500,8617640,2135,2135,2135,2135,0
20230707,105400,8617640,2135,2135,2135,2135,0
20230707,105300,8617640,2135,2135,2135,2135,0
20230707,105200,8617640,2135,2135,2135,2135,0
20230707,105100,8617640,2135,2135,2135,2135,0
20230707,105000,8617640,2135,2135,2135,2135,0
20230707,104900,8617640,2135,2135,2135,2135,0
20230707,104800,8617640,2135,2135,2135,2135,0
20230707,104700,8617640,2135,2135,2135,2135,0
20230707,104600,8617640,2135,2135,2135,2135,0
20230707,104500,8617640,2135,2135,2135,2135,24
20230707,104400,8566400,2140,2140,2140,2140,0
20230707,104300,8566400,2140,2140,2140,2140,0
20230707,104200,8566400,2140,2140,2140,2140,0
20230707,104100,8566400,2140,2140,2140,2140,0
20230707,104000,8566400,2140,2140,2140,2140,0
20230707,103900,8566400,2140,2140,2140,2140,0
20230707,103800,8566400,2140,2140,2140,2140,0
20230707,103700,8566400,2140,2140,2140,2140,0
20230707,103600,8566400,2140,2140,2140,2140,0
20230707,103500,8566400,2140,2140,2140,2140,0
20230707,103400,8566400,2140,2140,2140,2140,0
20230707,103300,8566400,2140,2140,2140,2140,0
20230707,103200,8566400,2140,2140,2140,2140,0
20230707,103100,8566400,2140,2140,2140,2140,0
20230707,103000,8566400,2140,2140,2140,2140,0
20230707,102900,8566400,2140,2140,2140,2140,0
20230707,102800,8566400,2140,2140,2140,2140,0
20230707,102700,8566400,2140,2140,2140,2140,0
20230707,102600,8566400,2140,2140,2140,2140,0
20230707,102500,8566400,2140,2140,2140,2140,0
20230707,102400,8566400,2140,2140,2140,2140,0
20230707,102300,8566400,2140,2140,2140,2140,0
20230707,102200,8566400,2140,2140,2140,2140,0
20230707,102100,8566400,2140,2140,2140,2140,0
20230707,102000,8566400,2140,2140,2140,2140,0
20230707,101900,8566400,2140,2140,2140,2140,0
20230707,101800,8566400,2140,2140,2140,2140,0
20230707,101700,8566400,2140,2140,2140,2140,0
20230707,101600,8566400,2140,2140,2140,2140,0
20230707,101500,8566400,2140,2140,2140,2140,0
20230707,101400,8566400,2140,2140,2140,2140,0
20230707,101300,8566400,2140,2140,2140,2140,0
20230707,101200,8566400,2140,2140,2140,2140,0
20230707,101100,8566400,2140,2140,2140,2140,0
20230707,101000,8566400,2140,2140,2140,2140,0
20230707,100900,8566400,2140,2140,2140,2140,0
20230707,100800,8566400,2140,2140,2140,2140,0
20230707,100700,8566400,2140,2140,2140,2140,0
20230707,100600,8566400,2140,2140,2140,2140,0
20230707,100500,8566400,2140,2140,2140,2140,0
20230707,100400,8566400,2140,2140,2140,2140,0
20230707,100300,8566400,2140,2140,2140,2140,4000
20230707,100200,6400,2140,2140,2140,2140,0
20230707,100100,6400,2140,2140,2140,2140,0
20230707,100000,6400,2140,2140,2140,2140,0
20230707,095900,6400,2140,2140,2140,2140,0
20230707,095800,6400,2140,2140,2140,2140,0
20230707,095700,6400,2140,2140,2140,2140,0
20230707,095600,6400,2140,2140,2140,2140,0
20230707,095500,6400,2140,2140,2140,2140,0
20230707,095400,6400,2140,2140,2140,2140,0
20230707,095300,6400,2140,2140,2140,2140,0
20230707,095200,6400,2140,2140,2140,2140,0
20230707,095100,6400,2140,2140,2140,2140,0
20230707,095000,6400,2140,2140,2140,2140,0
20230707,094900,6400,2140,2140,2140,2140,0
20230707,094800,6400,2140,2140,2140,2140,0
20230707,094700,6400,2140,2140,2140,2140,0
20230707,094600,6400,2140,2140,2140,2140,0
20230707,094500,6400,2140,2140,2140,2140,0
20230707,094400,6400,2140,2140,2140,2140,0
20230707,094300,6400,2140,2140,2140,2140,0
20230707,094200,6400,2140,2140,2140,2140,0
20230707,094100,6400,2140,2140,2140,2140,0
20230707,094000,6400,2140,2140,2140,2140,0
20230707,093900,6400,2140,2140,2140,2140,0
20230707,093800,6400,2140,2140,2140,2140,0
20230707,093700,6400,2140,2140,2140,2140,0
20230707,093600,6400,2140,2140,2140,2140,0
20230707,093500,6400,2140,2140,2140,2140,0
20230707,093400,6400,2140,2140,2140,2140,0
20230707,093300,6400,2140,2140,2140,2140,0
20230707,093200,6400,2140,2140,2140,2140,0
20230707,093100,6400,2140,2140,2140,2140,0
20230707,093000,6400,2140,2140,2140,2140,0
20230707,092900,6400,2140,2140,2140,2140,0
20230707,092800,6400,2140,2140,2140,2140,0
20230707,092700,6400,2140,2140,2140,2140,0
20230707,092600,6400,2140,2140,2140,2140,0
20230707,092500,6400,2140,2140,2140,2140,0
20230707,092400,6400,2140,2140,2140,2140,0
20230707,092300,6400,2140,2140,2140,2140,0
20230707,092200,6400,2140,2140,2140,2140,0
20230707,092100,6400,2140,2140,2140,2140,0
20230707,092000,6400,2140,2140,2140,2140,0
20230707,091900,6400,2140,2140,2140,2140,0
20230707,091800,6400,2140,2140,2140,2140,0
20230707,091700,6400,2140,2140,2140,2140,0
20230707,091600,6400,2140,2140,2140,2140,0
20230707,091500,6400,2140,2140,2140,2140,0
20230707,091400,6400,2140,2140,2140,2140,1
20230707,091300,4260,2130,2130,2130,2130,0
20230707,091200,4260,2130,2130,2130,2130,0
20230707,091100,4260,2130,2130,2130,2130,0
20230707,091000,4260,2130,2130,2130,2130,0
20230707,090900,4260,2130,2130,2130,2130,0
20230707,090800,4260,2130,2130,2130,2130,0
20230707,090700,4260,2130,2130,2130,2130,0
20230707,090600,4260,2130,2130,2130,2130,0
20230707,090500,4260,2130,2130,2130,2130,0
20230707,090400,4260,2130,2130,2130,2130,0
20230707,090300,4260,2130,2130,2130,2130,0
20230707,090200,4260,2130,2130,2130,2130,0
20230707,090100,4260,2130,2130,2130,2130,0
20230707,090000,4260,2130,2130,2130,2130,2