stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230724,205100,5657365,2175,2175,2175,2175,15
20230724,205000,5657365,2175,2175,2175,2175,0
20230724,204900,5657365,2175,2175,2175,2175,0
20230724,204800,5657365,2175,2175,2175,2175,0
20230724,204700,5657365,2175,2175,2175,2175,0
20230724,204600,5657365,2175,2175,2175,2175,0
20230724,204500,5657365,2175,2175,2175,2175,0
20230724,204400,5657365,2175,2175,2175,2175,0
20230724,204300,5657365,2175,2175,2175,2175,0
20230724,204200,5657365,2175,2175,2175,2175,0
20230724,204100,5657365,2175,2175,2175,2175,0
20230724,204000,5657365,2175,2175,2175,2175,0
20230724,203900,5657365,2175,2175,2175,2175,0
20230724,203800,5657365,2175,2175,2175,2175,0
20230724,203700,5657365,2175,2175,2175,2175,0
20230724,203600,5657365,2175,2175,2175,2175,0
20230724,203500,5657365,2175,2175,2175,2175,0
20230724,203400,5657365,2175,2175,2175,2175,0
20230724,203300,5657365,2175,2175,2175,2175,0
20230724,203200,5657365,2175,2175,2175,2175,0
20230724,203100,5657365,2175,2175,2175,2175,0
20230724,203000,5657365,2175,2175,2175,2175,0
20230724,202900,5657365,2175,2175,2175,2175,0
20230724,202800,5657365,2175,2175,2175,2175,0
20230724,202700,5657365,2175,2175,2175,2175,0
20230724,202600,5657365,2175,2175,2175,2175,0
20230724,202500,5657365,2175,2175,2175,2175,0
20230724,202400,5657365,2175,2175,2175,2175,0
20230724,202300,5657365,2175,2175,2175,2175,0
20230724,202200,5657365,2175,2175,2175,2175,0
20230724,202100,5657365,2175,2175,2175,2175,15
20230724,202000,5657365,2175,2175,2175,2175,0
20230724,201900,5657365,2175,2175,2175,2175,0
20230724,201800,5657365,2175,2175,2175,2175,0
20230724,201700,5657365,2175,2175,2175,2175,0
20230724,201600,5657365,2175,2175,2175,2175,0
20230724,201500,5657365,2175,2175,2175,2175,0
20230724,201400,5657365,2175,2175,2175,2175,0
20230724,201300,5657365,2175,2175,2175,2175,0
20230724,201200,5657365,2175,2175,2175,2175,0
20230724,201100,5657365,2175,2175,2175,2175,0
20230724,201000,5657365,2175,2175,2175,2175,0
20230724,200900,5657365,2175,2175,2175,2175,0
20230724,200800,5657365,2175,2175,2175,2175,0
20230724,200700,5657365,2175,2175,2175,2175,0
20230724,200600,5657365,2175,2175,2175,2175,0
20230724,200500,5657365,2175,2175,2175,2175,0
20230724,200400,5657365,2175,2175,2175,2175,0
20230724,200300,5657365,2175,2175,2175,2175,0
20230724,200200,5657365,2175,2175,2175,2175,0
20230724,200100,5657365,2175,2175,2175,2175,0
20230724,200000,5657365,2175,2175,2175,2175,0
20230724,195900,5657365,2175,2175,2175,2175,0
20230724,195800,5657365,2175,2175,2175,2175,0
20230724,195700,5657365,2175,2175,2175,2175,0
20230724,195600,5657365,2175,2175,2175,2175,0
20230724,195500,5657365,2175,2175,2175,2175,0
20230724,195400,5657365,2175,2175,2175,2175,0
20230724,195300,5657365,2175,2175,2175,2175,0
20230724,195200,5657365,2175,2175,2175,2175,0
20230724,195100,5657365,2175,2175,2175,2175,15
20230724,195000,5657365,2175,2175,2175,2175,0
20230724,194900,5657365,2175,2175,2175,2175,0
20230724,194800,5657365,2175,2175,2175,2175,0
20230724,194700,5657365,2175,2175,2175,2175,0
20230724,194600,5657365,2175,2175,2175,2175,0
20230724,194500,5657365,2175,2175,2175,2175,0
20230724,194400,5657365,2175,2175,2175,2175,0
20230724,194300,5657365,2175,2175,2175,2175,0
20230724,194200,5657365,2175,2175,2175,2175,0
20230724,194100,5657365,2175,2175,2175,2175,0
20230724,194000,5657365,2175,2175,2175,2175,0
20230724,193900,5657365,2175,2175,2175,2175,0
20230724,193800,5657365,2175,2175,2175,2175,0
20230724,193700,5657365,2175,2175,2175,2175,0
20230724,193600,5657365,2175,2175,2175,2175,0
20230724,193500,5657365,2175,2175,2175,2175,0
20230724,193400,5657365,2175,2175,2175,2175,0
20230724,193300,5657365,2175,2175,2175,2175,0
20230724,193200,5657365,2175,2175,2175,2175,0
20230724,193100,5657365,2175,2175,2175,2175,0
20230724,193000,5657365,2175,2175,2175,2175,0
20230724,192900,5657365,2175,2175,2175,2175,0
20230724,192800,5657365,2175,2175,2175,2175,0
20230724,192700,5657365,2175,2175,2175,2175,0
20230724,192600,5657365,2175,2175,2175,2175,0
20230724,192500,5657365,2175,2175,2175,2175,0
20230724,192400,5657365,2175,2175,2175,2175,0
20230724,192300,5657365,2175,2175,2175,2175,0
20230724,192200,5657365,2175,2175,2175,2175,0
20230724,192100,5657365,2175,2175,2175,2175,15
20230724,192000,5657365,2175,2175,2175,2175,0
20230724,191900,5657365,2175,2175,2175,2175,0
20230724,191800,5657365,2175,2175,2175,2175,0
20230724,191700,5657365,2175,2175,2175,2175,0
20230724,191600,5657365,2175,2175,2175,2175,0
20230724,191500,5657365,2175,2175,2175,2175,0
20230724,191400,5657365,2175,2175,2175,2175,0
20230724,191300,5657365,2175,2175,2175,2175,0
20230724,191200,5657365,2175,2175,2175,2175,0
20230724,191100,5657365,2175,2175,2175,2175,0
20230724,191000,5657365,2175,2175,2175,2175,0
20230724,190900,5657365,2175,2175,2175,2175,0
20230724,190800,5657365,2175,2175,2175,2175,0
20230724,190700,5657365,2175,2175,2175,2175,0
20230724,190600,5657365,2175,2175,2175,2175,0
20230724,190500,5657365,2175,2175,2175,2175,0
20230724,190400,5657365,2175,2175,2175,2175,0
20230724,190300,5657365,2175,2175,2175,2175,0
20230724,190200,5657365,2175,2175,2175,2175,0
20230724,190100,5657365,2175,2175,2175,2175,0
20230724,190000,5657365,2175,2175,2175,2175,0
20230724,185900,5657365,2175,2175,2175,2175,0
20230724,185800,5657365,2175,2175,2175,2175,0
20230724,185700,5657365,2175,2175,2175,2175,0
20230724,185600,5657365,2175,2175,2175,2175,0
20230724,185500,5657365,2175,2175,2175,2175,0
20230724,185400,5657365,2175,2175,2175,2175,0
20230724,185300,5657365,2175,2175,2175,2175,0
20230724,185200,5657365,2175,2175,2175,2175,0
20230724,185100,5657365,2175,2175,2175,2175,15
20230724,185000,5657365,2175,2175,2175,2175,0
20230724,184900,5657365,2175,2175,2175,2175,0
20230724,184800,5657365,2175,2175,2175,2175,0
20230724,184700,5657365,2175,2175,2175,2175,0
20230724,184600,5657365,2175,2175,2175,2175,0
20230724,184500,5657365,2175,2175,2175,2175,0
20230724,184400,5657365,2175,2175,2175,2175,0
20230724,184300,5657365,2175,2175,2175,2175,0
20230724,184200,5657365,2175,2175,2175,2175,0
20230724,184100,5657365,2175,2175,2175,2175,0
20230724,184000,5657365,2175,2175,2175,2175,0
20230724,183900,5657365,2175,2175,2175,2175,0
20230724,183800,5657365,2175,2175,2175,2175,0
20230724,183700,5657365,2175,2175,2175,2175,0
20230724,183600,5657365,2175,2175,2175,2175,0
20230724,183500,5657365,2175,2175,2175,2175,0
20230724,183400,5657365,2175,2175,2175,2175,0
20230724,183300,5657365,2175,2175,2175,2175,0
20230724,183200,5657365,2175,2175,2175,2175,0
20230724,183100,5657365,2175,2175,2175,2175,0
20230724,183000,5657365,2175,2175,2175,2175,0
20230724,182900,5657365,2175,2175,2175,2175,0
20230724,182800,5657365,2175,2175,2175,2175,0
20230724,182700,5657365,2175,2175,2175,2175,0
20230724,182600,5657365,2175,2175,2175,2175,0
20230724,182500,5657365,2175,2175,2175,2175,0
20230724,182400,5657365,2175,2175,2175,2175,0
20230724,182300,5657365,2175,2175,2175,2175,0
20230724,182200,5657365,2175,2175,2175,2175,0
20230724,182100,5657365,2175,2175,2175,2175,15
20230724,182000,5657365,2175,2175,2175,2175,0
20230724,181900,5657365,2175,2175,2175,2175,0
20230724,181800,5657365,2175,2175,2175,2175,0
20230724,181700,5657365,2175,2175,2175,2175,0
20230724,181600,5657365,2175,2175,2175,2175,0
20230724,181500,5657365,2175,2175,2175,2175,0
20230724,181400,5657365,2175,2175,2175,2175,0
20230724,181300,5657365,2175,2175,2175,2175,0
20230724,181200,5657365,2175,2175,2175,2175,0
20230724,181100,5657365,2175,2175,2175,2175,0
20230724,181000,5657365,2175,2175,2175,2175,0
20230724,180900,5657365,2175,2175,2175,2175,0
20230724,180800,5657365,2175,2175,2175,2175,0
20230724,180700,5657365,2175,2175,2175,2175,0
20230724,180600,5657365,2175,2175,2175,2175,0
20230724,180500,5657365,2175,2175,2175,2175,0
20230724,180400,5657365,2175,2175,2175,2175,0
20230724,180300,5657365,2175,2175,2175,2175,0
20230724,180200,5657365,2175,2175,2175,2175,0
20230724,180100,5657365,2175,2175,2175,2175,0
20230724,180000,5657365,2175,2175,2175,2175,0
20230724,175900,5657365,2175,2175,2175,2175,0
20230724,175800,5657365,2175,2175,2175,2175,0
20230724,175700,5657365,2175,2175,2175,2175,0
20230724,175600,5657365,2175,2175,2175,2175,0
20230724,175500,5657365,2175,2175,2175,2175,0
20230724,175400,5657365,2175,2175,2175,2175,0
20230724,175300,5657365,2175,2175,2175,2175,0
20230724,175200,5657365,2175,2175,2175,2175,0
20230724,175100,5657365,2175,2175,2175,2175,15
20230724,175000,5657365,2175,2175,2175,2175,0
20230724,174900,5657365,2175,2175,2175,2175,0
20230724,174800,5657365,2175,2175,2175,2175,0
20230724,174700,5657365,2175,2175,2175,2175,0
20230724,174600,5657365,2175,2175,2175,2175,0
20230724,174500,5657365,2175,2175,2175,2175,0
20230724,174400,5657365,2175,2175,2175,2175,0
20230724,174300,5657365,2175,2175,2175,2175,0
20230724,174200,5657365,2175,2175,2175,2175,0
20230724,174100,5657365,2175,2175,2175,2175,0
20230724,174000,5657365,2175,2175,2175,2175,0
20230724,173900,5657365,2175,2175,2175,2175,0
20230724,173800,5657365,2175,2175,2175,2175,0
20230724,173700,5657365,2175,2175,2175,2175,0
20230724,173600,5657365,2175,2175,2175,2175,0
20230724,173500,5657365,2175,2175,2175,2175,0
20230724,173400,5657365,2175,2175,2175,2175,0
20230724,173300,5657365,2175,2175,2175,2175,0
20230724,173200,5657365,2175,2175,2175,2175,0
20230724,173100,5657365,2175,2175,2175,2175,0
20230724,173000,5657365,2175,2175,2175,2175,0
20230724,172900,5657365,2175,2175,2175,2175,0
20230724,172800,5657365,2175,2175,2175,2175,0
20230724,172700,5657365,2175,2175,2175,2175,0
20230724,172600,5657365,2175,2175,2175,2175,0
20230724,172500,5657365,2175,2175,2175,2175,0
20230724,172400,5657365,2175,2175,2175,2175,0
20230724,172300,5657365,2175,2175,2175,2175,0
20230724,172200,5657365,2175,2175,2175,2175,0
20230724,172100,5657365,2175,2175,2175,2175,15
20230724,172000,5657365,2175,2175,2175,2175,0
20230724,171900,5657365,2175,2175,2175,2175,0
20230724,171800,5657365,2175,2175,2175,2175,0
20230724,171700,5657365,2175,2175,2175,2175,0
20230724,171600,5657365,2175,2175,2175,2175,0
20230724,171500,5657365,2175,2175,2175,2175,0
20230724,171400,5657365,2175,2175,2175,2175,0
20230724,171300,5657365,2175,2175,2175,2175,0
20230724,171200,5657365,2175,2175,2175,2175,0
20230724,171100,5657365,2175,2175,2175,2175,0
20230724,171000,5657365,2175,2175,2175,2175,0
20230724,170900,5657365,2175,2175,2175,2175,0
20230724,170800,5657365,2175,2175,2175,2175,0
20230724,170700,5657365,2175,2175,2175,2175,0
20230724,170600,5657365,2175,2175,2175,2175,0
20230724,170500,5657365,2175,2175,2175,2175,0
20230724,170400,5657365,2175,2175,2175,2175,0
20230724,170300,5657365,2175,2175,2175,2175,0
20230724,170200,5657365,2175,2175,2175,2175,0
20230724,170100,5657365,2175,2175,2175,2175,0
20230724,170000,5657365,2175,2175,2175,2175,0
20230724,165900,5657365,2175,2175,2175,2175,0
20230724,165800,5657365,2175,2175,2175,2175,0
20230724,165700,5657365,2175,2175,2175,2175,0
20230724,165600,5657365,2175,2175,2175,2175,0
20230724,165500,5657365,2175,2175,2175,2175,0
20230724,165400,5657365,2175,2175,2175,2175,0
20230724,165300,5657365,2175,2175,2175,2175,0
20230724,165200,5657365,2175,2175,2175,2175,0
20230724,165100,5657365,2175,2175,2175,2175,15
20230724,165000,5657365,2175,2175,2175,2175,0
20230724,164900,5657365,2175,2175,2175,2175,0
20230724,164800,5657365,2175,2175,2175,2175,0
20230724,164700,5657365,2175,2175,2175,2175,0
20230724,164600,5657365,2175,2175,2175,2175,0
20230724,164500,5657365,2175,2175,2175,2175,0
20230724,164400,5657365,2175,2175,2175,2175,0
20230724,164300,5657365,2175,2175,2175,2175,0
20230724,164200,5657365,2175,2175,2175,2175,0
20230724,164100,5657365,2175,2175,2175,2175,0
20230724,164000,5657365,2175,2175,2175,2175,0
20230724,163900,5657365,2175,2175,2175,2175,0
20230724,163800,5657365,2175,2175,2175,2175,0
20230724,163700,5657365,2175,2175,2175,2175,0
20230724,163600,5657365,2175,2175,2175,2175,0
20230724,163500,5657365,2175,2175,2175,2175,0
20230724,163400,5657365,2175,2175,2175,2175,0
20230724,163300,5657365,2175,2175,2175,2175,0
20230724,163200,5657365,2175,2175,2175,2175,0
20230724,163100,5657365,2175,2175,2175,2175,0
20230724,163000,5657365,2175,2175,2175,2175,0
20230724,162900,5657365,2175,2175,2175,2175,0
20230724,162800,5657365,2175,2175,2175,2175,0
20230724,162700,5657365,2175,2175,2175,2175,0
20230724,162600,5657365,2175,2175,2175,2175,0
20230724,162500,5657365,2175,2175,2175,2175,0
20230724,162400,5657365,2175,2175,2175,2175,0
20230724,162300,5657365,2175,2175,2175,2175,0
20230724,162200,5657365,2175,2175,2175,2175,0
20230724,162100,5657365,2175,2175,2175,2175,15
20230724,162000,5657365,2175,2175,2175,2175,0
20230724,161900,5657365,2175,2175,2175,2175,0
20230724,161800,5657365,2175,2175,2175,2175,0
20230724,161700,5657365,2175,2175,2175,2175,0
20230724,161600,5657365,2175,2175,2175,2175,0
20230724,161500,5657365,2175,2175,2175,2175,0
20230724,161400,5657365,2175,2175,2175,2175,0
20230724,161300,5657365,2175,2175,2175,2175,0
20230724,161200,5657365,2175,2175,2175,2175,0
20230724,161100,5657365,2175,2175,2175,2175,0
20230724,161000,5657365,2175,2175,2175,2175,0
20230724,160900,5657365,2175,2175,2175,2175,0
20230724,160800,5657365,2175,2175,2175,2175,0
20230724,160700,5657365,2175,2175,2175,2175,0
20230724,160600,5657365,2175,2175,2175,2175,0
20230724,160500,5657365,2175,2175,2175,2175,0
20230724,160400,5657365,2175,2175,2175,2175,0
20230724,160300,5657365,2175,2175,2175,2175,0
20230724,160200,5657365,2175,2175,2175,2175,0
20230724,160100,5657365,2175,2175,2175,2175,0
20230724,160000,5657365,2175,2175,2175,2175,0
20230724,155900,5657365,2175,2175,2175,2175,0
20230724,155800,5657365,2175,2175,2175,2175,0
20230724,155700,5657365,2175,2175,2175,2175,0
20230724,155600,5657365,2175,2175,2175,2175,0
20230724,155500,5657365,2175,2175,2175,2175,0
20230724,155400,5657365,2175,2175,2175,2175,0
20230724,155300,5657365,2175,2175,2175,2175,0
20230724,155200,5657365,2175,2175,2175,2175,0
20230724,155100,5657365,2175,2175,2175,2175,15
20230724,155000,5657365,2175,2175,2175,2175,0
20230724,154900,5657365,2175,2175,2175,2175,0
20230724,154800,5657365,2175,2175,2175,2175,0
20230724,154700,5657365,2175,2175,2175,2175,0
20230724,154600,5657365,2175,2175,2175,2175,0
20230724,154500,5657365,2175,2175,2175,2175,0
20230724,154400,5657365,2175,2175,2175,2175,0
20230724,154300,5657365,2175,2175,2175,2175,0
20230724,154200,5657365,2175,2175,2175,2175,0
20230724,154100,5657365,2175,2175,2175,2175,0
20230724,154000,5657365,2175,2175,2175,2175,0
20230724,153900,5657365,2175,2175,2175,2175,0
20230724,153800,5657365,2175,2175,2175,2175,0
20230724,153700,5657365,2175,2175,2175,2175,0
20230724,153600,5657365,2175,2175,2175,2175,0
20230724,153500,5657365,2175,2175,2175,2175,0
20230724,153400,5657365,2175,2175,2175,2175,0
20230724,153300,5657365,2175,2175,2175,2175,0
20230724,153200,5657365,2175,2175,2175,2175,0
20230724,153100,5657365,2175,2175,2175,2175,0
20230724,153000,5657365,2175,2175,2175,2175,15
20230724,152900,5624740,2175,2175,2175,2175,0
20230724,152800,5624740,2175,2175,2175,2175,0
20230724,152700,5624740,2175,2175,2175,2175,0
20230724,152600,5624740,2175,2175,2175,2175,0
20230724,152500,5624740,2175,2175,2175,2175,0
20230724,152400,5624740,2175,2175,2175,2175,0
20230724,152300,5624740,2175,2175,2175,2175,0
20230724,152200,5624740,2175,2175,2175,2175,0
20230724,152100,5624740,2175,2175,2175,2175,0
20230724,152000,5624740,2175,2175,2175,2175,0
20230724,151900,5624740,2175,2175,2175,2175,1000
20230724,151800,3449740,2175,2175,2175,2175,25
20230724,151700,3395365,2180,2155,2180,2155,1013
20230724,151600,1197435,2155,2155,2155,2155,0
20230724,151500,1197435,2155,2155,2155,2155,0
20230724,151400,1197435,2155,2155,2155,2155,0
20230724,151300,1197435,2155,2155,2155,2155,0
20230724,151200,1197435,2155,2155,2155,2155,0
20230724,151100,1197435,2155,2155,2155,2155,0
20230724,151000,1197435,2155,2155,2155,2155,0
20230724,150900,1197435,2155,2155,2155,2155,0
20230724,150800,1197435,2155,2155,2155,2155,0
20230724,150700,1197435,2155,2155,2155,2155,0
20230724,150600,1197435,2155,2155,2155,2155,0
20230724,150500,1197435,2155,2155,2155,2155,0
20230724,150400,1197435,2155,2155,2155,2155,1
20230724,150300,1195280,2145,2145,2145,2145,0
20230724,150200,1195280,2145,2145,2145,2145,0
20230724,150100,1195280,2145,2145,2145,2145,0
20230724,150000,1195280,2145,2145,2145,2145,0
20230724,145900,1195280,2145,2145,2145,2145,0
20230724,145800,1195280,2145,2145,2145,2145,0
20230724,145700,1195280,2145,2145,2145,2145,0
20230724,145600,1195280,2145,2150,2150,2145,112
20230724,145500,955035,2155,2155,2155,2155,0
20230724,145400,955035,2155,2155,2155,2155,0
20230724,145300,955035,2155,2155,2155,2155,0
20230724,145200,955035,2155,2155,2155,2155,0
20230724,145100,955035,2155,2155,2155,2155,0
20230724,145000,955035,2155,2155,2155,2155,0
20230724,144900,955035,2155,2155,2155,2155,0
20230724,144800,955035,2155,2155,2155,2155,0
20230724,144700,955035,2155,2155,2155,2155,0
20230724,144600,955035,2155,2155,2155,2155,0
20230724,144500,955035,2155,2155,2155,2155,0
20230724,144400,955035,2155,2155,2155,2155,0
20230724,144300,955035,2155,2155,2155,2155,0
20230724,144200,955035,2155,2155,2155,2155,0
20230724,144100,955035,2155,2155,2155,2155,0
20230724,144000,955035,2155,2155,2155,2155,0
20230724,143900,955035,2155,2155,2155,2155,0
20230724,143800,955035,2155,2155,2155,2155,0
20230724,143700,955035,2155,2155,2155,2155,0
20230724,143600,955035,2155,2155,2155,2155,0
20230724,143500,955035,2155,2155,2155,2155,0
20230724,143400,955035,2155,2155,2155,2155,0
20230724,143300,955035,2155,2155,2155,2155,0
20230724,143200,955035,2155,2155,2155,2155,0
20230724,143100,955035,2155,2155,2155,2155,0
20230724,143000,955035,2155,2155,2155,2155,0
20230724,142900,955035,2155,2155,2155,2155,0
20230724,142800,955035,2155,2155,2155,2155,0
20230724,142700,955035,2155,2155,2155,2155,0
20230724,142600,955035,2155,2155,2155,2155,0
20230724,142500,955035,2155,2155,2155,2155,0
20230724,142400,955035,2155,2155,2155,2155,0
20230724,142300,955035,2155,2155,2155,2155,0
20230724,142200,955035,2155,2155,2155,2155,0
20230724,142100,955035,2155,2155,2155,2155,0
20230724,142000,955035,2155,2155,2155,2155,0
20230724,141900,955035,2155,2155,2155,2155,0
20230724,141800,955035,2155,2155,2155,2155,0
20230724,141700,955035,2155,2155,2155,2155,0
20230724,141600,955035,2155,2155,2155,2155,0
20230724,141500,955035,2155,2155,2155,2155,0
20230724,141400,955035,2155,2155,2155,2155,0
20230724,141300,955035,2155,2155,2155,2155,0
20230724,141200,955035,2155,2155,2155,2155,0
20230724,141100,955035,2155,2155,2155,2155,0
20230724,141000,955035,2155,2155,2155,2155,0
20230724,140900,955035,2155,2155,2155,2155,0
20230724,140800,955035,2155,2155,2155,2155,0
20230724,140700,955035,2155,2155,2155,2155,0
20230724,140600,955035,2155,2155,2155,2155,0
20230724,140500,955035,2155,2155,2155,2155,0
20230724,140400,955035,2155,2155,2155,2155,0
20230724,140300,955035,2155,2155,2155,2155,0
20230724,140200,955035,2155,2155,2155,2155,0
20230724,140100,955035,2155,2155,2155,2155,0
20230724,140000,955035,2155,2155,2155,2155,0
20230724,135900,955035,2155,2155,2155,2155,0
20230724,135800,955035,2155,2155,2155,2155,0
20230724,135700,955035,2155,2155,2155,2155,0
20230724,135600,955035,2155,2155,2155,2155,0
20230724,135500,955035,2155,2155,2155,2155,0
20230724,135400,955035,2155,2155,2155,2155,0
20230724,135300,955035,2155,2155,2155,2155,0
20230724,135200,955035,2155,2155,2155,2155,0
20230724,135100,955035,2155,2155,2155,2155,0
20230724,135000,955035,2155,2155,2155,2155,0
20230724,134900,955035,2155,2155,2155,2155,0
20230724,134800,955035,2155,2155,2155,2155,0
20230724,134700,955035,2155,2155,2155,2155,0
20230724,134600,955035,2155,2155,2155,2155,0
20230724,134500,955035,2155,2155,2155,2155,0
20230724,134400,955035,2155,2155,2155,2155,0
20230724,134300,955035,2155,2155,2155,2155,0
20230724,134200,955035,2155,2155,2155,2155,0
20230724,134100,955035,2155,2155,2155,2155,0
20230724,134000,955035,2155,2155,2155,2155,0
20230724,133900,955035,2155,2155,2155,2155,0
20230724,133800,955035,2155,2155,2155,2155,0
20230724,133700,955035,2155,2155,2155,2155,0
20230724,133600,955035,2155,2155,2155,2155,0
20230724,133500,955035,2155,2155,2155,2155,0
20230724,133400,955035,2155,2155,2155,2155,0
20230724,133300,955035,2155,2155,2155,2155,0
20230724,133200,955035,2155,2155,2155,2155,0
20230724,133100,955035,2155,2155,2155,2155,0
20230724,133000,955035,2155,2155,2155,2155,0
20230724,132900,955035,2155,2155,2155,2155,0
20230724,132800,955035,2155,2155,2155,2155,0
20230724,132700,955035,2155,2155,2155,2155,0
20230724,132600,955035,2155,2155,2155,2155,0
20230724,132500,955035,2155,2155,2155,2155,0
20230724,132400,955035,2155,2155,2155,2155,0
20230724,132300,955035,2155,2155,2155,2155,0
20230724,132200,955035,2155,2155,2155,2155,0
20230724,132100,955035,2155,2155,2155,2155,0
20230724,132000,955035,2155,2155,2155,2155,0
20230724,131900,955035,2155,2155,2155,2155,0
20230724,131800,955035,2155,2155,2155,2155,0
20230724,131700,955035,2155,2155,2155,2155,0
20230724,131600,955035,2155,2155,2155,2155,0
20230724,131500,955035,2155,2155,2155,2155,0
20230724,131400,955035,2155,2155,2155,2155,0
20230724,131300,955035,2155,2155,2155,2155,0
20230724,131200,955035,2155,2155,2155,2155,0
20230724,131100,955035,2155,2155,2155,2155,0
20230724,131000,955035,2155,2155,2155,2155,0
20230724,130900,955035,2155,2155,2155,2155,0
20230724,130800,955035,2155,2155,2155,2155,0
20230724,130700,955035,2155,2155,2155,2155,0
20230724,130600,955035,2155,2155,2155,2155,0
20230724,130500,955035,2155,2155,2155,2155,0
20230724,130400,955035,2155,2155,2155,2155,0
20230724,130300,955035,2155,2155,2155,2155,0
20230724,130200,955035,2155,2155,2155,2155,0
20230724,130100,955035,2155,2155,2155,2155,0
20230724,130000,955035,2155,2155,2155,2155,0
20230724,125900,955035,2155,2155,2155,2155,0
20230724,125800,955035,2155,2155,2155,2155,0
20230724,125700,955035,2155,2155,2155,2155,0
20230724,125600,955035,2155,2155,2155,2155,0
20230724,125500,955035,2155,2155,2155,2155,0
20230724,125400,955035,2155,2155,2155,2155,0
20230724,125300,955035,2155,2155,2155,2155,0
20230724,125200,955035,2155,2155,2155,2155,0
20230724,125100,955035,2155,2155,2155,2155,0
20230724,125000,955035,2155,2155,2155,2155,0
20230724,124900,955035,2155,2155,2155,2155,0
20230724,124800,955035,2155,2155,2155,2155,0
20230724,124700,955035,2155,2155,2155,2155,0
20230724,124600,955035,2155,2155,2155,2155,0
20230724,124500,955035,2155,2155,2155,2155,0
20230724,124400,955035,2155,2155,2155,2155,0
20230724,124300,955035,2155,2155,2155,2155,0
20230724,124200,955035,2155,2155,2155,2155,0
20230724,124100,955035,2155,2155,2155,2155,0
20230724,124000,955035,2155,2155,2155,2155,0
20230724,123900,955035,2155,2155,2155,2155,0
20230724,123800,955035,2155,2155,2155,2155,0
20230724,123700,955035,2155,2155,2155,2155,0
20230724,123600,955035,2155,2155,2155,2155,0
20230724,123500,955035,2155,2155,2155,2155,0
20230724,123400,955035,2155,2155,2155,2155,0
20230724,123300,955035,2155,2155,2155,2155,0
20230724,123200,955035,2155,2155,2155,2155,0
20230724,123100,955035,2155,2155,2155,2155,0
20230724,123000,955035,2155,2155,2155,2155,0
20230724,122900,955035,2155,2155,2155,2155,0
20230724,122800,955035,2155,2155,2155,2155,0
20230724,122700,955035,2155,2155,2155,2155,0
20230724,122600,955035,2155,2155,2155,2155,0
20230724,122500,955035,2155,2155,2155,2155,0
20230724,122400,955035,2155,2155,2155,2155,0
20230724,122300,955035,2155,2155,2155,2155,0
20230724,122200,955035,2155,2155,2155,2155,0
20230724,122100,955035,2155,2155,2155,2155,0
20230724,122000,955035,2155,2155,2155,2155,0
20230724,121900,955035,2155,2155,2155,2155,0
20230724,121800,955035,2155,2155,2155,2155,0
20230724,121700,955035,2155,2155,2155,2155,0
20230724,121600,955035,2155,2155,2155,2155,0
20230724,121500,955035,2155,2155,2155,2155,0
20230724,121400,955035,2155,2155,2155,2155,0
20230724,121300,955035,2155,2155,2155,2155,0
20230724,121200,955035,2155,2155,2155,2155,0
20230724,121100,955035,2155,2155,2155,2155,0
20230724,121000,955035,2155,2155,2155,2155,0
20230724,120900,955035,2155,2155,2155,2155,0
20230724,120800,955035,2155,2155,2155,2155,0
20230724,120700,955035,2155,2155,2155,2155,0
20230724,120600,955035,2155,2155,2155,2155,0
20230724,120500,955035,2155,2155,2155,2155,0
20230724,120400,955035,2155,2155,2155,2155,0
20230724,120300,955035,2155,2155,2155,2155,0
20230724,120200,955035,2155,2155,2155,2155,0
20230724,120100,955035,2155,2155,2155,2155,0
20230724,120000,955035,2155,2155,2155,2155,0
20230724,115900,955035,2155,2155,2155,2155,0
20230724,115800,955035,2155,2155,2155,2155,0
20230724,115700,955035,2155,2155,2155,2155,0
20230724,115600,955035,2155,2155,2155,2155,0
20230724,115500,955035,2155,2155,2155,2155,0
20230724,115400,955035,2155,2155,2155,2155,0
20230724,115300,955035,2155,2155,2155,2155,0
20230724,115200,955035,2155,2155,2155,2155,0
20230724,115100,955035,2155,2155,2155,2155,0
20230724,115000,955035,2155,2155,2155,2155,0
20230724,114900,955035,2155,2155,2155,2155,0
20230724,114800,955035,2155,2155,2155,2155,0
20230724,114700,955035,2155,2155,2155,2155,0
20230724,114600,955035,2155,2155,2155,2155,0
20230724,114500,955035,2155,2155,2155,2155,0
20230724,114400,955035,2155,2155,2155,2155,0
20230724,114300,955035,2155,2155,2155,2155,0
20230724,114200,955035,2155,2155,2155,2155,0
20230724,114100,955035,2155,2155,2155,2155,0
20230724,114000,955035,2155,2155,2155,2155,0
20230724,113900,955035,2155,2155,2155,2155,0
20230724,113800,955035,2155,2155,2155,2155,0
20230724,113700,955035,2155,2155,2155,2155,0
20230724,113600,955035,2155,2155,2155,2155,0
20230724,113500,955035,2155,2155,2155,2155,0
20230724,113400,955035,2155,2155,2155,2155,0
20230724,113300,955035,2155,2155,2155,2155,0
20230724,113200,955035,2155,2155,2155,2155,0
20230724,113100,955035,2155,2155,2155,2155,0
20230724,113000,955035,2155,2155,2155,2155,0
20230724,112900,955035,2155,2155,2155,2155,0
20230724,112800,955035,2155,2155,2155,2155,0
20230724,112700,955035,2155,2155,2155,2155,0
20230724,112600,955035,2155,2155,2155,2155,0
20230724,112500,955035,2155,2155,2155,2155,0
20230724,112400,955035,2155,2155,2155,2155,0
20230724,112300,955035,2155,2155,2155,2155,0
20230724,112200,955035,2155,2155,2155,2155,0
20230724,112100,955035,2155,2155,2155,2155,0
20230724,112000,955035,2155,2155,2155,2155,0
20230724,111900,955035,2155,2155,2155,2155,0
20230724,111800,955035,2155,2155,2155,2155,0
20230724,111700,955035,2155,2155,2155,2155,0
20230724,111600,955035,2155,2155,2155,2155,0
20230724,111500,955035,2155,2155,2155,2155,0
20230724,111400,955035,2155,2155,2155,2155,0
20230724,111300,955035,2155,2155,2155,2155,0
20230724,111200,955035,2155,2155,2155,2155,0
20230724,111100,955035,2155,2155,2155,2155,0
20230724,111000,955035,2155,2155,2155,2155,0
20230724,110900,955035,2155,2155,2155,2155,0
20230724,110800,955035,2155,2155,2155,2155,0
20230724,110700,955035,2155,2155,2155,2155,0
20230724,110600,955035,2155,2155,2155,2155,0
20230724,110500,955035,2155,2155,2155,2155,0
20230724,110400,955035,2155,2155,2155,2155,50
20230724,110300,847285,2155,2155,2155,2155,0
20230724,110200,847285,2155,2155,2155,2155,0
20230724,110100,847285,2155,2155,2155,2155,0
20230724,110000,847285,2155,2155,2155,2155,0
20230724,105900,847285,2155,2155,2155,2155,0
20230724,105800,847285,2155,2155,2155,2155,0
20230724,105700,847285,2155,2155,2155,2155,0
20230724,105600,847285,2155,2155,2155,2155,0
20230724,105500,847285,2155,2155,2155,2155,0
20230724,105400,847285,2155,2155,2155,2155,0
20230724,105300,847285,2155,2155,2155,2155,0
20230724,105200,847285,2155,2155,2155,2155,0
20230724,105100,847285,2155,2155,2155,2155,0
20230724,105000,847285,2155,2155,2155,2155,0
20230724,104900,847285,2155,2155,2155,2155,0
20230724,104800,847285,2155,2155,2155,2155,0
20230724,104700,847285,2155,2155,2155,2155,0
20230724,104600,847285,2155,2155,2155,2155,0
20230724,104500,847285,2155,2155,2155,2155,0
20230724,104400,847285,2155,2155,2155,2155,0
20230724,104300,847285,2155,2155,2155,2155,0
20230724,104200,847285,2155,2155,2155,2155,0
20230724,104100,847285,2155,2155,2155,2155,0
20230724,104000,847285,2155,2155,2155,2155,0
20230724,103900,847285,2155,2155,2155,2155,0
20230724,103800,847285,2155,2155,2155,2155,0
20230724,103700,847285,2155,2155,2155,2155,0
20230724,103600,847285,2155,2155,2155,2155,0
20230724,103500,847285,2155,2155,2155,2155,0
20230724,103400,847285,2155,2155,2155,2155,0
20230724,103300,847285,2155,2155,2155,2155,0
20230724,103200,847285,2155,2155,2155,2155,0
20230724,103100,847285,2155,2155,2155,2155,0
20230724,103000,847285,2155,2155,2155,2155,0
20230724,102900,847285,2155,2155,2155,2155,0
20230724,102800,847285,2155,2155,2155,2155,0
20230724,102700,847285,2155,2155,2155,2155,0
20230724,102600,847285,2155,2155,2155,2155,0
20230724,102500,847285,2155,2155,2155,2155,0
20230724,102400,847285,2155,2155,2155,2155,0
20230724,102300,847285,2155,2155,2155,2155,0
20230724,102200,847285,2155,2155,2155,2155,0
20230724,102100,847285,2155,2155,2155,2155,0
20230724,102000,847285,2155,2155,2155,2155,0
20230724,101900,847285,2155,2155,2155,2155,0
20230724,101800,847285,2155,2155,2155,2155,0
20230724,101700,847285,2155,2155,2155,2155,0
20230724,101600,847285,2155,2155,2155,2155,0
20230724,101500,847285,2155,2155,2155,2155,0
20230724,101400,847285,2155,2155,2155,2155,0
20230724,101300,847285,2155,2155,2155,2155,0
20230724,101200,847285,2155,2155,2155,2155,0
20230724,101100,847285,2155,2155,2155,2155,0
20230724,101000,847285,2155,2155,2155,2155,0
20230724,100900,847285,2155,2155,2155,2155,0
20230724,100800,847285,2155,2155,2155,2155,0
20230724,100700,847285,2155,2155,2155,2155,0
20230724,100600,847285,2155,2155,2155,2155,0
20230724,100500,847285,2155,2155,2155,2155,0
20230724,100400,847285,2155,2155,2155,2155,0
20230724,100300,847285,2155,2155,2155,2155,0
20230724,100200,847285,2155,2155,2155,2155,0
20230724,100100,847285,2155,2155,2155,2155,0
20230724,100000,847285,2155,2155,2155,2155,0
20230724,095900,847285,2155,2155,2155,2155,0
20230724,095800,847285,2155,2155,2155,2155,0
20230724,095700,847285,2155,2155,2155,2155,0
20230724,095600,847285,2155,2155,2155,2155,0
20230724,095500,847285,2155,2155,2155,2155,0
20230724,095400,847285,2155,2155,2155,2155,0
20230724,095300,847285,2155,2155,2155,2155,0
20230724,095200,847285,2155,2155,2155,2155,0
20230724,095100,847285,2155,2155,2155,2155,0
20230724,095000,847285,2155,2155,2155,2155,0
20230724,094900,847285,2155,2155,2155,2155,0
20230724,094800,847285,2155,2155,2155,2155,0
20230724,094700,847285,2155,2155,2155,2155,0
20230724,094600,847285,2155,2155,2155,2155,0
20230724,094500,847285,2155,2155,2155,2155,0
20230724,094400,847285,2155,2155,2155,2155,0
20230724,094300,847285,2155,2155,2155,2155,0
20230724,094200,847285,2155,2155,2155,2155,0
20230724,094100,847285,2155,2155,2155,2155,0
20230724,094000,847285,2155,2155,2155,2155,0
20230724,093900,847285,2155,2155,2155,2155,0
20230724,093800,847285,2155,2155,2155,2155,0
20230724,093700,847285,2155,2155,2155,2155,0
20230724,093600,847285,2155,2155,2155,2155,0
20230724,093500,847285,2155,2155,2155,2155,0
20230724,093400,847285,2155,2155,2155,2155,0
20230724,093300,847285,2155,2155,2155,2155,0
20230724,093200,847285,2155,2155,2155,2155,1
20230724,093100,845130,2145,2145,2145,2145,0
20230724,093000,845130,2145,2145,2145,2145,0
20230724,092900,845130,2145,2145,2145,2145,0
20230724,092800,845130,2145,2145,2145,2145,0
20230724,092700,845130,2145,2145,2145,2145,0
20230724,092600,845130,2145,2145,2145,2145,0
20230724,092500,845130,2145,2145,2145,2145,0
20230724,092400,845130,2145,2145,2145,2145,0
20230724,092300,845130,2145,2145,2145,2145,0
20230724,092200,845130,2145,2145,2145,2145,0
20230724,092100,845130,2145,2145,2145,2145,0
20230724,092000,845130,2145,2145,2145,2145,0
20230724,091900,845130,2145,2145,2145,2145,19
20230724,091800,804375,2145,2145,2145,2145,23
20230724,091700,755040,2145,2145,2145,2145,19
20230724,091600,714285,2145,2145,2145,2145,0
20230724,091500,714285,2145,2145,2145,2145,0
20230724,091400,714285,2145,2145,2145,2145,0
20230724,091300,714285,2145,2145,2145,2145,0
20230724,091200,714285,2145,2145,2145,2145,0
20230724,091100,714285,2145,2145,2145,2145,0
20230724,091000,714285,2145,2145,2145,2145,0
20230724,090900,714285,2145,2145,2145,2145,0
20230724,090800,714285,2145,2145,2145,2145,0
20230724,090700,714285,2145,2145,2145,2145,0
20230724,090600,714285,2145,2145,2145,2145,0
20230724,090500,714285,2145,2145,2145,2145,0
20230724,090400,714285,2145,2145,2145,2145,0
20230724,090300,714285,2145,2145,2145,2145,0
20230724,090200,714285,2145,2145,2145,2145,0
20230724,090100,714285,2145,2145,2145,2145,0
20230724,090000,714285,2145,2145,2145,2145,333