stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230728,205500,16688570,2125,2125,2125,2125,15
20230728,205400,16688570,2125,2125,2125,2125,0
20230728,205300,16688570,2125,2125,2125,2125,0
20230728,205200,16688570,2125,2125,2125,2125,0
20230728,205100,16688570,2125,2125,2125,2125,0
20230728,205000,16688570,2125,2125,2125,2125,0
20230728,204900,16688570,2125,2125,2125,2125,0
20230728,204800,16688570,2125,2125,2125,2125,0
20230728,204700,16688570,2125,2125,2125,2125,0
20230728,204600,16688570,2125,2125,2125,2125,0
20230728,204500,16688570,2125,2125,2125,2125,0
20230728,204400,16688570,2125,2125,2125,2125,0
20230728,204300,16688570,2125,2125,2125,2125,0
20230728,204200,16688570,2125,2125,2125,2125,0
20230728,204100,16688570,2125,2125,2125,2125,0
20230728,204000,16688570,2125,2125,2125,2125,0
20230728,203900,16688570,2125,2125,2125,2125,0
20230728,203800,16688570,2125,2125,2125,2125,0
20230728,203700,16688570,2125,2125,2125,2125,0
20230728,203600,16688570,2125,2125,2125,2125,0
20230728,203500,16688570,2125,2125,2125,2125,0
20230728,203400,16688570,2125,2125,2125,2125,0
20230728,203300,16688570,2125,2125,2125,2125,0
20230728,203200,16688570,2125,2125,2125,2125,0
20230728,203100,16688570,2125,2125,2125,2125,0
20230728,203000,16688570,2125,2125,2125,2125,0
20230728,202900,16688570,2125,2125,2125,2125,0
20230728,202800,16688570,2125,2125,2125,2125,0
20230728,202700,16688570,2125,2125,2125,2125,0
20230728,202600,16688570,2125,2125,2125,2125,0
20230728,202500,16688570,2125,2125,2125,2125,15
20230728,202400,16688570,2125,2125,2125,2125,0
20230728,202300,16688570,2125,2125,2125,2125,0
20230728,202200,16688570,2125,2125,2125,2125,0
20230728,202100,16688570,2125,2125,2125,2125,0
20230728,202000,16688570,2125,2125,2125,2125,0
20230728,201900,16688570,2125,2125,2125,2125,0
20230728,201800,16688570,2125,2125,2125,2125,0
20230728,201700,16688570,2125,2125,2125,2125,0
20230728,201600,16688570,2125,2125,2125,2125,0
20230728,201500,16688570,2125,2125,2125,2125,0
20230728,201400,16688570,2125,2125,2125,2125,0
20230728,201300,16688570,2125,2125,2125,2125,0
20230728,201200,16688570,2125,2125,2125,2125,0
20230728,201100,16688570,2125,2125,2125,2125,0
20230728,201000,16688570,2125,2125,2125,2125,0
20230728,200900,16688570,2125,2125,2125,2125,0
20230728,200800,16688570,2125,2125,2125,2125,0
20230728,200700,16688570,2125,2125,2125,2125,0
20230728,200600,16688570,2125,2125,2125,2125,0
20230728,200500,16688570,2125,2125,2125,2125,0
20230728,200400,16688570,2125,2125,2125,2125,0
20230728,200300,16688570,2125,2125,2125,2125,0
20230728,200200,16688570,2125,2125,2125,2125,0
20230728,200100,16688570,2125,2125,2125,2125,0
20230728,200000,16688570,2125,2125,2125,2125,0
20230728,195900,16688570,2125,2125,2125,2125,0
20230728,195800,16688570,2125,2125,2125,2125,0
20230728,195700,16688570,2125,2125,2125,2125,0
20230728,195600,16688570,2125,2125,2125,2125,0
20230728,195500,16688570,2125,2125,2125,2125,15
20230728,195400,16688570,2125,2125,2125,2125,0
20230728,195300,16688570,2125,2125,2125,2125,0
20230728,195200,16688570,2125,2125,2125,2125,0
20230728,195100,16688570,2125,2125,2125,2125,0
20230728,195000,16688570,2125,2125,2125,2125,0
20230728,194900,16688570,2125,2125,2125,2125,0
20230728,194800,16688570,2125,2125,2125,2125,0
20230728,194700,16688570,2125,2125,2125,2125,0
20230728,194600,16688570,2125,2125,2125,2125,0
20230728,194500,16688570,2125,2125,2125,2125,0
20230728,194400,16688570,2125,2125,2125,2125,0
20230728,194300,16688570,2125,2125,2125,2125,0
20230728,194200,16688570,2125,2125,2125,2125,0
20230728,194100,16688570,2125,2125,2125,2125,0
20230728,194000,16688570,2125,2125,2125,2125,0
20230728,193900,16688570,2125,2125,2125,2125,0
20230728,193800,16688570,2125,2125,2125,2125,0
20230728,193700,16688570,2125,2125,2125,2125,0
20230728,193600,16688570,2125,2125,2125,2125,0
20230728,193500,16688570,2125,2125,2125,2125,0
20230728,193400,16688570,2125,2125,2125,2125,0
20230728,193300,16688570,2125,2125,2125,2125,0
20230728,193200,16688570,2125,2125,2125,2125,0
20230728,193100,16688570,2125,2125,2125,2125,0
20230728,193000,16688570,2125,2125,2125,2125,0
20230728,192900,16688570,2125,2125,2125,2125,0
20230728,192800,16688570,2125,2125,2125,2125,0
20230728,192700,16688570,2125,2125,2125,2125,0
20230728,192600,16688570,2125,2125,2125,2125,0
20230728,192500,16688570,2125,2125,2125,2125,15
20230728,192400,16688570,2125,2125,2125,2125,0
20230728,192300,16688570,2125,2125,2125,2125,0
20230728,192200,16688570,2125,2125,2125,2125,0
20230728,192100,16688570,2125,2125,2125,2125,0
20230728,192000,16688570,2125,2125,2125,2125,0
20230728,191900,16688570,2125,2125,2125,2125,0
20230728,191800,16688570,2125,2125,2125,2125,0
20230728,191700,16688570,2125,2125,2125,2125,0
20230728,191600,16688570,2125,2125,2125,2125,0
20230728,191500,16688570,2125,2125,2125,2125,0
20230728,191400,16688570,2125,2125,2125,2125,0
20230728,191300,16688570,2125,2125,2125,2125,0
20230728,191200,16688570,2125,2125,2125,2125,0
20230728,191100,16688570,2125,2125,2125,2125,0
20230728,191000,16688570,2125,2125,2125,2125,0
20230728,190900,16688570,2125,2125,2125,2125,0
20230728,190800,16688570,2125,2125,2125,2125,0
20230728,190700,16688570,2125,2125,2125,2125,0
20230728,190600,16688570,2125,2125,2125,2125,0
20230728,190500,16688570,2125,2125,2125,2125,0
20230728,190400,16688570,2125,2125,2125,2125,0
20230728,190300,16688570,2125,2125,2125,2125,0
20230728,190200,16688570,2125,2125,2125,2125,0
20230728,190100,16688570,2125,2125,2125,2125,0
20230728,190000,16688570,2125,2125,2125,2125,0
20230728,185900,16688570,2125,2125,2125,2125,0
20230728,185800,16688570,2125,2125,2125,2125,0
20230728,185700,16688570,2125,2125,2125,2125,0
20230728,185600,16688570,2125,2125,2125,2125,0
20230728,185500,16688570,2125,2125,2125,2125,15
20230728,185400,16688570,2125,2125,2125,2125,0
20230728,185300,16688570,2125,2125,2125,2125,0
20230728,185200,16688570,2125,2125,2125,2125,0
20230728,185100,16688570,2125,2125,2125,2125,0
20230728,185000,16688570,2125,2125,2125,2125,0
20230728,184900,16688570,2125,2125,2125,2125,0
20230728,184800,16688570,2125,2125,2125,2125,0
20230728,184700,16688570,2125,2125,2125,2125,0
20230728,184600,16688570,2125,2125,2125,2125,0
20230728,184500,16688570,2125,2125,2125,2125,0
20230728,184400,16688570,2125,2125,2125,2125,0
20230728,184300,16688570,2125,2125,2125,2125,0
20230728,184200,16688570,2125,2125,2125,2125,0
20230728,184100,16688570,2125,2125,2125,2125,0
20230728,184000,16688570,2125,2125,2125,2125,0
20230728,183900,16688570,2125,2125,2125,2125,0
20230728,183800,16688570,2125,2125,2125,2125,0
20230728,183700,16688570,2125,2125,2125,2125,0
20230728,183600,16688570,2125,2125,2125,2125,0
20230728,183500,16688570,2125,2125,2125,2125,0
20230728,183400,16688570,2125,2125,2125,2125,0
20230728,183300,16688570,2125,2125,2125,2125,0
20230728,183200,16688570,2125,2125,2125,2125,0
20230728,183100,16688570,2125,2125,2125,2125,0
20230728,183000,16688570,2125,2125,2125,2125,0
20230728,182900,16688570,2125,2125,2125,2125,0
20230728,182800,16688570,2125,2125,2125,2125,0
20230728,182700,16688570,2125,2125,2125,2125,0
20230728,182600,16688570,2125,2125,2125,2125,0
20230728,182500,16688570,2125,2125,2125,2125,15
20230728,182400,16688570,2125,2125,2125,2125,0
20230728,182300,16688570,2125,2125,2125,2125,0
20230728,182200,16688570,2125,2125,2125,2125,0
20230728,182100,16688570,2125,2125,2125,2125,0
20230728,182000,16688570,2125,2125,2125,2125,0
20230728,181900,16688570,2125,2125,2125,2125,0
20230728,181800,16688570,2125,2125,2125,2125,0
20230728,181700,16688570,2125,2125,2125,2125,0
20230728,181600,16688570,2125,2125,2125,2125,0
20230728,181500,16688570,2125,2125,2125,2125,0
20230728,181400,16688570,2125,2125,2125,2125,0
20230728,181300,16688570,2125,2125,2125,2125,0
20230728,181200,16688570,2125,2125,2125,2125,0
20230728,181100,16688570,2125,2125,2125,2125,0
20230728,181000,16688570,2125,2125,2125,2125,0
20230728,180900,16688570,2125,2125,2125,2125,0
20230728,180800,16688570,2125,2125,2125,2125,0
20230728,180700,16688570,2125,2125,2125,2125,0
20230728,180600,16688570,2125,2125,2125,2125,0
20230728,180500,16688570,2125,2125,2125,2125,0
20230728,180400,16688570,2125,2125,2125,2125,0
20230728,180300,16688570,2125,2125,2125,2125,0
20230728,180200,16688570,2125,2125,2125,2125,0
20230728,180100,16688570,2125,2125,2125,2125,0
20230728,180000,16688570,2125,2125,2125,2125,0
20230728,175900,16688570,2125,2125,2125,2125,0
20230728,175800,16688570,2125,2125,2125,2125,0
20230728,175700,16688570,2125,2125,2125,2125,0
20230728,175600,16688570,2125,2125,2125,2125,0
20230728,175500,16688570,2125,2125,2125,2125,15
20230728,175400,16688570,2125,2125,2125,2125,0
20230728,175300,16688570,2125,2125,2125,2125,0
20230728,175200,16688570,2125,2125,2125,2125,0
20230728,175100,16688570,2125,2125,2125,2125,0
20230728,175000,16688570,2125,2125,2125,2125,0
20230728,174900,16688570,2125,2125,2125,2125,0
20230728,174800,16688570,2125,2125,2125,2125,0
20230728,174700,16688570,2125,2125,2125,2125,0
20230728,174600,16688570,2125,2125,2125,2125,0
20230728,174500,16688570,2125,2125,2125,2125,0
20230728,174400,16688570,2125,2125,2125,2125,0
20230728,174300,16688570,2125,2125,2125,2125,0
20230728,174200,16688570,2125,2125,2125,2125,0
20230728,174100,16688570,2125,2125,2125,2125,0
20230728,174000,16688570,2125,2125,2125,2125,0
20230728,173900,16688570,2125,2125,2125,2125,0
20230728,173800,16688570,2125,2125,2125,2125,0
20230728,173700,16688570,2125,2125,2125,2125,0
20230728,173600,16688570,2125,2125,2125,2125,0
20230728,173500,16688570,2125,2125,2125,2125,0
20230728,173400,16688570,2125,2125,2125,2125,0
20230728,173300,16688570,2125,2125,2125,2125,0
20230728,173200,16688570,2125,2125,2125,2125,0
20230728,173100,16688570,2125,2125,2125,2125,0
20230728,173000,16688570,2125,2125,2125,2125,0
20230728,172900,16688570,2125,2125,2125,2125,0
20230728,172800,16688570,2125,2125,2125,2125,0
20230728,172700,16688570,2125,2125,2125,2125,0
20230728,172600,16688570,2125,2125,2125,2125,0
20230728,172500,16688570,2125,2125,2125,2125,15
20230728,172400,16688570,2125,2125,2125,2125,0
20230728,172300,16688570,2125,2125,2125,2125,0
20230728,172200,16688570,2125,2125,2125,2125,0
20230728,172100,16688570,2125,2125,2125,2125,0
20230728,172000,16688570,2125,2125,2125,2125,0
20230728,171900,16688570,2125,2125,2125,2125,0
20230728,171800,16688570,2125,2125,2125,2125,0
20230728,171700,16688570,2125,2125,2125,2125,0
20230728,171600,16688570,2125,2125,2125,2125,0
20230728,171500,16688570,2125,2125,2125,2125,0
20230728,171400,16688570,2125,2125,2125,2125,0
20230728,171300,16688570,2125,2125,2125,2125,0
20230728,171200,16688570,2125,2125,2125,2125,0
20230728,171100,16688570,2125,2125,2125,2125,0
20230728,171000,16688570,2125,2125,2125,2125,0
20230728,170900,16688570,2125,2125,2125,2125,0
20230728,170800,16688570,2125,2125,2125,2125,0
20230728,170700,16688570,2125,2125,2125,2125,0
20230728,170600,16688570,2125,2125,2125,2125,0
20230728,170500,16688570,2125,2125,2125,2125,0
20230728,170400,16688570,2125,2125,2125,2125,0
20230728,170300,16688570,2125,2125,2125,2125,0
20230728,170200,16688570,2125,2125,2125,2125,0
20230728,170100,16688570,2125,2125,2125,2125,0
20230728,170000,16688570,2125,2125,2125,2125,0
20230728,165900,16688570,2125,2125,2125,2125,0
20230728,165800,16688570,2125,2125,2125,2125,0
20230728,165700,16688570,2125,2125,2125,2125,0
20230728,165600,16688570,2125,2125,2125,2125,0
20230728,165500,16688570,2125,2125,2125,2125,15
20230728,165400,16688570,2125,2125,2125,2125,0
20230728,165300,16688570,2125,2125,2125,2125,0
20230728,165200,16688570,2125,2125,2125,2125,0
20230728,165100,16688570,2125,2125,2125,2125,0
20230728,165000,16688570,2125,2125,2125,2125,0
20230728,164900,16688570,2125,2125,2125,2125,0
20230728,164800,16688570,2125,2125,2125,2125,0
20230728,164700,16688570,2125,2125,2125,2125,0
20230728,164600,16688570,2125,2125,2125,2125,0
20230728,164500,16688570,2125,2125,2125,2125,0
20230728,164400,16688570,2125,2125,2125,2125,0
20230728,164300,16688570,2125,2125,2125,2125,0
20230728,164200,16688570,2125,2125,2125,2125,0
20230728,164100,16688570,2125,2125,2125,2125,0
20230728,164000,16688570,2125,2125,2125,2125,0
20230728,163900,16688570,2125,2125,2125,2125,0
20230728,163800,16688570,2125,2125,2125,2125,0
20230728,163700,16688570,2125,2125,2125,2125,0
20230728,163600,16688570,2125,2125,2125,2125,0
20230728,163500,16688570,2125,2125,2125,2125,0
20230728,163400,16688570,2125,2125,2125,2125,0
20230728,163300,16688570,2125,2125,2125,2125,0
20230728,163200,16688570,2125,2125,2125,2125,0
20230728,163100,16688570,2125,2125,2125,2125,0
20230728,163000,16688570,2125,2125,2125,2125,0
20230728,162900,16688570,2125,2125,2125,2125,0
20230728,162800,16688570,2125,2125,2125,2125,0
20230728,162700,16688570,2125,2125,2125,2125,0
20230728,162600,16688570,2125,2125,2125,2125,0
20230728,162500,16688570,2125,2125,2125,2125,15
20230728,162400,16688570,2125,2125,2125,2125,0
20230728,162300,16688570,2125,2125,2125,2125,0
20230728,162200,16688570,2125,2125,2125,2125,0
20230728,162100,16688570,2125,2125,2125,2125,0
20230728,162000,16688570,2125,2125,2125,2125,0
20230728,161900,16688570,2125,2125,2125,2125,0
20230728,161800,16688570,2125,2125,2125,2125,0
20230728,161700,16688570,2125,2125,2125,2125,0
20230728,161600,16688570,2125,2125,2125,2125,0
20230728,161500,16688570,2125,2125,2125,2125,0
20230728,161400,16688570,2125,2125,2125,2125,0
20230728,161300,16688570,2125,2125,2125,2125,0
20230728,161200,16688570,2125,2125,2125,2125,0
20230728,161100,16688570,2125,2125,2125,2125,0
20230728,161000,16688570,2125,2125,2125,2125,0
20230728,160900,16688570,2125,2125,2125,2125,0
20230728,160800,16688570,2125,2125,2125,2125,0
20230728,160700,16688570,2125,2125,2125,2125,0
20230728,160600,16688570,2125,2125,2125,2125,0
20230728,160500,16688570,2125,2125,2125,2125,0
20230728,160400,16688570,2125,2125,2125,2125,0
20230728,160300,16688570,2125,2125,2125,2125,0
20230728,160200,16688570,2125,2125,2125,2125,0
20230728,160100,16688570,2125,2125,2125,2125,0
20230728,160000,16688570,2125,2125,2125,2125,0
20230728,155900,16688570,2125,2125,2125,2125,0
20230728,155800,16688570,2125,2125,2125,2125,0
20230728,155700,16688570,2125,2125,2125,2125,0
20230728,155600,16688570,2125,2125,2125,2125,0
20230728,155500,16688570,2125,2125,2125,2125,15
20230728,155400,16688570,2125,2125,2125,2125,0
20230728,155300,16688570,2125,2125,2125,2125,0
20230728,155200,16688570,2125,2125,2125,2125,0
20230728,155100,16688570,2125,2125,2125,2125,0
20230728,155000,16688570,2125,2125,2125,2125,0
20230728,154900,16688570,2125,2125,2125,2125,0
20230728,154800,16688570,2125,2125,2125,2125,0
20230728,154700,16688570,2125,2125,2125,2125,0
20230728,154600,16688570,2125,2125,2125,2125,0
20230728,154500,16688570,2125,2125,2125,2125,0
20230728,154400,16688570,2125,2125,2125,2125,0
20230728,154300,16688570,2125,2125,2125,2125,0
20230728,154200,16688570,2125,2125,2125,2125,0
20230728,154100,16688570,2125,2125,2125,2125,0
20230728,154000,16688570,2125,2125,2125,2125,0
20230728,153900,16688570,2125,2125,2125,2125,0
20230728,153800,16688570,2125,2125,2125,2125,0
20230728,153700,16688570,2125,2125,2125,2125,0
20230728,153600,16688570,2125,2125,2125,2125,0
20230728,153500,16688570,2125,2125,2125,2125,0
20230728,153400,16688570,2125,2125,2125,2125,0
20230728,153300,16688570,2125,2125,2125,2125,0
20230728,153200,16688570,2125,2125,2125,2125,0
20230728,153100,16688570,2125,2125,2125,2125,0
20230728,153000,16688570,2125,2125,2125,2125,15
20230728,152900,16656695,2125,2125,2125,2125,0
20230728,152800,16656695,2125,2125,2125,2125,0
20230728,152700,16656695,2125,2125,2125,2125,0
20230728,152600,16656695,2125,2125,2125,2125,0
20230728,152500,16656695,2125,2125,2125,2125,0
20230728,152400,16656695,2125,2125,2125,2125,0
20230728,152300,16656695,2125,2125,2125,2125,0
20230728,152200,16656695,2125,2125,2125,2125,0
20230728,152100,16656695,2125,2125,2125,2125,0
20230728,152000,16656695,2125,2125,2125,2125,0
20230728,151900,16656695,2125,2125,2125,2125,0
20230728,151800,16656695,2125,2125,2125,2125,0
20230728,151700,16656695,2125,2125,2125,2125,0
20230728,151600,16656695,2125,2125,2125,2125,0
20230728,151500,16656695,2125,2125,2125,2125,0
20230728,151400,16656695,2125,2125,2125,2125,0
20230728,151300,16656695,2125,2125,2125,2125,0
20230728,151200,16656695,2125,2120,2125,2120,14
20230728,151100,16627010,2115,2115,2115,2115,0
20230728,151000,16627010,2115,2115,2115,2115,0
20230728,150900,16627010,2115,2115,2115,2115,0
20230728,150800,16627010,2115,2115,2115,2115,0
20230728,150700,16627010,2115,2115,2115,2115,0
20230728,150600,16627010,2115,2115,2115,2115,0
20230728,150500,16627010,2115,2115,2115,2115,0
20230728,150400,16627010,2115,2115,2115,2115,0
20230728,150300,16627010,2115,2115,2115,2115,0
20230728,150200,16627010,2115,2115,2115,2115,210
20230728,150100,16182860,2115,2115,2115,2115,0
20230728,150000,16182860,2115,2115,2115,2115,1867
20230728,145900,12234155,2115,2115,2115,2115,0
20230728,145800,12234155,2115,2115,2115,2115,0
20230728,145700,12234155,2115,2115,2115,2115,0
20230728,145600,12234155,2115,2115,2115,2115,0
20230728,145500,12234155,2115,2115,2115,2115,0
20230728,145400,12234155,2115,2115,2115,2115,0
20230728,145300,12234155,2115,2115,2115,2115,0
20230728,145200,12234155,2115,2115,2115,2115,0
20230728,145100,12234155,2115,2115,2115,2115,0
20230728,145000,12234155,2115,2115,2115,2115,0
20230728,144900,12234155,2115,2115,2115,2115,0
20230728,144800,12234155,2115,2115,2115,2115,0
20230728,144700,12234155,2115,2115,2115,2115,0
20230728,144600,12234155,2115,2115,2115,2115,0
20230728,144500,12234155,2115,2115,2115,2115,0
20230728,144400,12234155,2115,2115,2115,2115,0
20230728,144300,12234155,2115,2115,2115,2115,0
20230728,144200,12234155,2115,2115,2115,2115,0
20230728,144100,12234155,2115,2115,2115,2115,0
20230728,144000,12234155,2115,2115,2115,2115,0
20230728,143900,12234155,2115,2115,2115,2115,0
20230728,143800,12234155,2115,2115,2115,2115,0
20230728,143700,12234155,2115,2115,2115,2115,0
20230728,143600,12234155,2115,2115,2115,2115,0
20230728,143500,12234155,2115,2115,2115,2115,0
20230728,143400,12234155,2115,2115,2115,2115,0
20230728,143300,12234155,2115,2115,2115,2115,0
20230728,143200,12234155,2115,2115,2115,2115,0
20230728,143100,12234155,2115,2115,2115,2115,0
20230728,143000,12234155,2115,2115,2115,2115,0
20230728,142900,12234155,2115,2115,2115,2115,0
20230728,142800,12234155,2115,2115,2115,2115,0
20230728,142700,12234155,2115,2115,2115,2115,0
20230728,142600,12234155,2115,2115,2115,2115,0
20230728,142500,12234155,2115,2115,2115,2115,0
20230728,142400,12234155,2115,2115,2115,2115,0
20230728,142300,12234155,2115,2115,2115,2115,0
20230728,142200,12234155,2115,2115,2115,2115,0
20230728,142100,12234155,2115,2115,2115,2115,0
20230728,142000,12234155,2115,2115,2115,2115,0
20230728,141900,12234155,2115,2115,2115,2115,0
20230728,141800,12234155,2115,2115,2115,2115,0
20230728,141700,12234155,2115,2115,2115,2115,0
20230728,141600,12234155,2115,2115,2115,2115,0
20230728,141500,12234155,2115,2115,2115,2115,0
20230728,141400,12234155,2115,2115,2115,2115,0
20230728,141300,12234155,2115,2115,2115,2115,0
20230728,141200,12234155,2115,2115,2115,2115,0
20230728,141100,12234155,2115,2115,2115,2115,0
20230728,141000,12234155,2115,2115,2115,2115,0
20230728,140900,12234155,2115,2115,2115,2115,0
20230728,140800,12234155,2115,2115,2115,2115,0
20230728,140700,12234155,2115,2115,2115,2115,0
20230728,140600,12234155,2115,2115,2115,2115,0
20230728,140500,12234155,2115,2115,2115,2115,0
20230728,140400,12234155,2115,2115,2115,2115,0
20230728,140300,12234155,2115,2115,2115,2115,0
20230728,140200,12234155,2115,2115,2115,2115,0
20230728,140100,12234155,2115,2115,2115,2115,0
20230728,140000,12234155,2115,2115,2115,2115,43
20230728,135900,12143210,2120,2120,2120,2120,0
20230728,135800,12143210,2120,2120,2120,2120,0
20230728,135700,12143210,2120,2120,2120,2120,0
20230728,135600,12143210,2120,2120,2120,2120,0
20230728,135500,12143210,2120,2120,2120,2120,0
20230728,135400,12143210,2120,2120,2120,2120,0
20230728,135300,12143210,2120,2120,2120,2120,0
20230728,135200,12143210,2120,2120,2120,2120,0
20230728,135100,12143210,2120,2120,2120,2120,0
20230728,135000,12143210,2120,2120,2120,2120,0
20230728,134900,12143210,2120,2120,2120,2120,0
20230728,134800,12143210,2120,2120,2120,2120,0
20230728,134700,12143210,2120,2120,2120,2120,0
20230728,134600,12143210,2120,2120,2120,2120,0
20230728,134500,12143210,2120,2120,2120,2120,0
20230728,134400,12143210,2120,2120,2120,2120,0
20230728,134300,12143210,2120,2120,2120,2120,0
20230728,134200,12143210,2120,2120,2120,2120,0
20230728,134100,12143210,2120,2120,2120,2120,0
20230728,134000,12143210,2120,2120,2120,2120,0
20230728,133900,12143210,2120,2120,2120,2120,0
20230728,133800,12143210,2120,2120,2120,2120,0
20230728,133700,12143210,2120,2120,2120,2120,0
20230728,133600,12143210,2120,2120,2120,2120,0
20230728,133500,12143210,2120,2120,2120,2120,0
20230728,133400,12143210,2120,2120,2120,2120,0
20230728,133300,12143210,2120,2120,2120,2120,0
20230728,133200,12143210,2120,2120,2120,2120,0
20230728,133100,12143210,2120,2120,2120,2120,1
20230728,133000,12141090,2115,2115,2115,2115,0
20230728,132900,12141090,2115,2115,2115,2115,0
20230728,132800,12141090,2115,2115,2115,2115,0
20230728,132700,12141090,2115,2115,2115,2115,18
20230728,132600,12103020,2120,2120,2120,2120,0
20230728,132500,12103020,2120,2120,2120,2120,0
20230728,132400,12103020,2120,2120,2120,2120,0
20230728,132300,12103020,2120,2120,2120,2120,0
20230728,132200,12103020,2120,2120,2120,2120,0
20230728,132100,12103020,2120,2120,2120,2120,0
20230728,132000,12103020,2120,2120,2120,2120,0
20230728,131900,12103020,2120,2120,2120,2120,0
20230728,131800,12103020,2120,2120,2120,2120,0
20230728,131700,12103020,2120,2120,2120,2120,0
20230728,131600,12103020,2120,2120,2120,2120,0
20230728,131500,12103020,2120,2120,2120,2120,0
20230728,131400,12103020,2120,2120,2120,2120,0
20230728,131300,12103020,2120,2120,2120,2120,0
20230728,131200,12103020,2120,2120,2120,2120,0
20230728,131100,12103020,2120,2120,2120,2120,0
20230728,131000,12103020,2120,2120,2120,2120,0
20230728,130900,12103020,2120,2120,2120,2120,0
20230728,130800,12103020,2120,2120,2120,2120,0
20230728,130700,12103020,2120,2120,2120,2120,0
20230728,130600,12103020,2120,2120,2120,2120,0
20230728,130500,12103020,2120,2120,2120,2120,0
20230728,130400,12103020,2120,2120,2120,2120,0
20230728,130300,12103020,2120,2120,2120,2120,0
20230728,130200,12103020,2120,2120,2120,2120,0
20230728,130100,12103020,2120,2120,2120,2120,0
20230728,130000,12103020,2120,2120,2120,2120,0
20230728,125900,12103020,2120,2120,2120,2120,0
20230728,125800,12103020,2120,2120,2120,2120,0
20230728,125700,12103020,2120,2120,2120,2120,0
20230728,125600,12103020,2120,2120,2120,2120,0
20230728,125500,12103020,2120,2120,2120,2120,0
20230728,125400,12103020,2120,2120,2120,2120,0
20230728,125300,12103020,2120,2120,2120,2120,0
20230728,125200,12103020,2120,2120,2120,2120,0
20230728,125100,12103020,2120,2120,2120,2120,0
20230728,125000,12103020,2120,2120,2120,2120,0
20230728,124900,12103020,2120,2120,2120,2120,0
20230728,124800,12103020,2120,2120,2120,2120,0
20230728,124700,12103020,2120,2120,2120,2120,0
20230728,124600,12103020,2120,2120,2120,2120,0
20230728,124500,12103020,2120,2120,2120,2120,0
20230728,124400,12103020,2120,2120,2120,2120,0
20230728,124300,12103020,2120,2120,2120,2120,0
20230728,124200,12103020,2120,2120,2120,2120,0
20230728,124100,12103020,2120,2120,2120,2120,0
20230728,124000,12103020,2120,2120,2120,2120,0
20230728,123900,12103020,2120,2120,2120,2120,0
20230728,123800,12103020,2120,2120,2120,2120,0
20230728,123700,12103020,2120,2120,2120,2120,0
20230728,123600,12103020,2120,2120,2120,2120,0
20230728,123500,12103020,2120,2120,2120,2120,0
20230728,123400,12103020,2120,2120,2120,2120,0
20230728,123300,12103020,2120,2120,2120,2120,0
20230728,123200,12103020,2120,2120,2120,2120,0
20230728,123100,12103020,2120,2120,2120,2120,0
20230728,123000,12103020,2120,2120,2120,2120,0
20230728,122900,12103020,2120,2120,2120,2120,0
20230728,122800,12103020,2120,2120,2120,2120,0
20230728,122700,12103020,2120,2120,2120,2120,0
20230728,122600,12103020,2120,2120,2120,2120,0
20230728,122500,12103020,2120,2120,2120,2120,0
20230728,122400,12103020,2120,2120,2120,2120,0
20230728,122300,12103020,2120,2120,2120,2120,0
20230728,122200,12103020,2120,2120,2120,2120,0
20230728,122100,12103020,2120,2120,2120,2120,0
20230728,122000,12103020,2120,2120,2120,2120,0
20230728,121900,12103020,2120,2120,2120,2120,0
20230728,121800,12103020,2120,2120,2120,2120,0
20230728,121700,12103020,2120,2120,2120,2120,0
20230728,121600,12103020,2120,2120,2120,2120,0
20230728,121500,12103020,2120,2120,2120,2120,1
20230728,121400,12100900,2120,2120,2120,2120,0
20230728,121300,12100900,2120,2120,2120,2120,0
20230728,121200,12100900,2120,2120,2120,2120,0
20230728,121100,12100900,2120,2120,2120,2120,0
20230728,121000,12100900,2120,2120,2120,2120,0
20230728,120900,12100900,2120,2120,2120,2120,0
20230728,120800,12100900,2120,2120,2120,2120,0
20230728,120700,12100900,2120,2120,2120,2120,0
20230728,120600,12100900,2120,2120,2120,2120,0
20230728,120500,12100900,2120,2120,2120,2120,0
20230728,120400,12100900,2120,2120,2120,2120,0
20230728,120300,12100900,2120,2120,2120,2120,0
20230728,120200,12100900,2120,2120,2120,2120,0
20230728,120100,12100900,2120,2120,2120,2120,0
20230728,120000,12100900,2120,2120,2120,2120,0
20230728,115900,12100900,2120,2120,2120,2120,0
20230728,115800,12100900,2120,2120,2120,2120,0
20230728,115700,12100900,2120,2120,2120,2120,0
20230728,115600,12100900,2120,2120,2120,2120,0
20230728,115500,12100900,2120,2120,2120,2120,0
20230728,115400,12100900,2120,2120,2120,2120,0
20230728,115300,12100900,2120,2120,2120,2120,0
20230728,115200,12100900,2120,2120,2120,2120,0
20230728,115100,12100900,2120,2120,2120,2120,0
20230728,115000,12100900,2120,2120,2120,2120,0
20230728,114900,12100900,2120,2120,2120,2120,0
20230728,114800,12100900,2120,2120,2120,2120,0
20230728,114700,12100900,2120,2120,2120,2120,0
20230728,114600,12100900,2120,2120,2120,2120,0
20230728,114500,12100900,2120,2120,2120,2120,0
20230728,114400,12100900,2120,2120,2120,2120,0
20230728,114300,12100900,2120,2120,2120,2120,0
20230728,114200,12100900,2120,2120,2120,2120,0
20230728,114100,12100900,2120,2120,2120,2120,0
20230728,114000,12100900,2120,2120,2120,2120,0
20230728,113900,12100900,2120,2120,2120,2120,0
20230728,113800,12100900,2120,2120,2120,2120,0
20230728,113700,12100900,2120,2120,2120,2120,0
20230728,113600,12100900,2120,2120,2120,2120,0
20230728,113500,12100900,2120,2120,2120,2120,0
20230728,113400,12100900,2120,2120,2120,2120,0
20230728,113300,12100900,2120,2120,2120,2120,0
20230728,113200,12100900,2120,2120,2120,2120,0
20230728,113100,12100900,2120,2120,2120,2120,0
20230728,113000,12100900,2120,2120,2120,2120,0
20230728,112900,12100900,2120,2120,2120,2120,0
20230728,112800,12100900,2120,2120,2120,2120,0
20230728,112700,12100900,2120,2120,2120,2120,0
20230728,112600,12100900,2120,2120,2120,2120,0
20230728,112500,12100900,2120,2120,2120,2120,0
20230728,112400,12100900,2120,2120,2120,2120,0
20230728,112300,12100900,2120,2120,2120,2120,0
20230728,112200,12100900,2120,2120,2120,2120,0
20230728,112100,12100900,2120,2120,2120,2120,0
20230728,112000,12100900,2120,2120,2120,2120,0
20230728,111900,12100900,2120,2120,2120,2120,0
20230728,111800,12100900,2120,2120,2120,2120,0
20230728,111700,12100900,2120,2120,2120,2120,0
20230728,111600,12100900,2120,2120,2120,2120,0
20230728,111500,12100900,2120,2120,2120,2120,0
20230728,111400,12100900,2120,2120,2120,2120,0
20230728,111300,12100900,2120,2120,2120,2120,0
20230728,111200,12100900,2120,2120,2120,2120,0
20230728,111100,12100900,2120,2120,2120,2120,0
20230728,111000,12100900,2120,2120,2120,2120,0
20230728,110900,12100900,2120,2120,2120,2120,0
20230728,110800,12100900,2120,2120,2120,2120,0
20230728,110700,12100900,2120,2120,2120,2120,0
20230728,110600,12100900,2120,2120,2120,2120,0
20230728,110500,12100900,2120,2120,2120,2120,0
20230728,110400,12100900,2120,2120,2120,2120,0
20230728,110300,12100900,2120,2120,2120,2120,0
20230728,110200,12100900,2120,2120,2120,2120,3
20230728,110100,12094540,2125,2125,2125,2125,0
20230728,110000,12094540,2125,2125,2125,2125,0
20230728,105900,12094540,2125,2125,2125,2125,0
20230728,105800,12094540,2125,2125,2125,2125,0
20230728,105700,12094540,2125,2125,2125,2125,0
20230728,105600,12094540,2125,2125,2125,2125,0
20230728,105500,12094540,2125,2125,2125,2125,0
20230728,105400,12094540,2125,2125,2125,2125,0
20230728,105300,12094540,2125,2125,2125,2125,0
20230728,105200,12094540,2125,2125,2125,2125,0
20230728,105100,12094540,2125,2125,2125,2125,0
20230728,105000,12094540,2125,2125,2125,2125,0
20230728,104900,12094540,2125,2125,2125,2125,0
20230728,104800,12094540,2125,2125,2125,2125,0
20230728,104700,12094540,2125,2125,2125,2125,0
20230728,104600,12094540,2125,2125,2125,2125,0
20230728,104500,12094540,2125,2125,2125,2125,0
20230728,104400,12094540,2125,2125,2125,2125,0
20230728,104300,12094540,2125,2125,2125,2125,0
20230728,104200,12094540,2125,2125,2125,2125,0
20230728,104100,12094540,2125,2125,2125,2125,0
20230728,104000,12094540,2125,2125,2125,2125,0
20230728,103900,12094540,2125,2125,2125,2125,0
20230728,103800,12094540,2125,2125,2125,2125,0
20230728,103700,12094540,2125,2125,2125,2125,0
20230728,103600,12094540,2125,2125,2125,2125,0
20230728,103500,12094540,2125,2125,2125,2125,0
20230728,103400,12094540,2125,2125,2125,2125,0
20230728,103300,12094540,2125,2125,2125,2125,0
20230728,103200,12094540,2125,2125,2125,2125,0
20230728,103100,12094540,2125,2125,2125,2125,0
20230728,103000,12094540,2125,2125,2125,2125,0
20230728,102900,12094540,2125,2125,2125,2125,0
20230728,102800,12094540,2125,2125,2125,2125,0
20230728,102700,12094540,2125,2125,2125,2125,0
20230728,102600,12094540,2125,2125,2125,2125,0
20230728,102500,12094540,2125,2125,2125,2125,0
20230728,102400,12094540,2125,2125,2125,2125,1
20230728,102300,12092415,2125,2125,2125,2125,0
20230728,102200,12092415,2125,2125,2125,2125,0
20230728,102100,12092415,2125,2125,2125,2125,0
20230728,102000,12092415,2125,2125,2125,2125,0
20230728,101900,12092415,2125,2125,2125,2125,0
20230728,101800,12092415,2125,2125,2125,2125,0
20230728,101700,12092415,2125,2125,2125,2125,0
20230728,101600,12092415,2125,2125,2125,2125,0
20230728,101500,12092415,2125,2125,2125,2125,0
20230728,101400,12092415,2125,2125,2125,2125,0
20230728,101300,12092415,2125,2125,2125,2125,0
20230728,101200,12092415,2125,2125,2125,2125,0
20230728,101100,12092415,2125,2125,2125,2125,0
20230728,101000,12092415,2125,2125,2125,2125,0
20230728,100900,12092415,2125,2125,2125,2125,2
20230728,100800,12088165,2130,2130,2130,2130,0
20230728,100700,12088165,2130,2130,2130,2130,0
20230728,100600,12088165,2130,2130,2130,2130,1
20230728,100500,12086035,2125,2115,2125,2115,14
20230728,100400,12056405,2110,2110,2110,2110,0
20230728,100300,12056405,2110,2110,2110,2110,0
20230728,100200,12056405,2110,2110,2110,2110,0
20230728,100100,12056405,2110,2110,2110,2110,0
20230728,100000,12056405,2110,2110,2110,2110,0
20230728,095900,12056405,2110,2110,2110,2110,0
20230728,095800,12056405,2110,2110,2110,2110,0
20230728,095700,12056405,2110,2110,2110,2110,0
20230728,095600,12056405,2110,2110,2110,2110,0
20230728,095500,12056405,2110,2110,2110,2110,0
20230728,095400,12056405,2110,2110,2110,2110,0
20230728,095300,12056405,2110,2110,2110,2110,0
20230728,095200,12056405,2110,2110,2110,2110,0
20230728,095100,12056405,2110,2110,2110,2110,200
20230728,095000,11634405,2115,2115,2115,2115,0
20230728,094900,11634405,2115,2115,2115,2115,0
20230728,094800,11634405,2115,2115,2115,2115,0
20230728,094700,11634405,2115,2115,2115,2115,0
20230728,094600,11634405,2115,2115,2115,2115,9
20230728,094500,11615370,2120,2120,2120,2120,1
20230728,094400,11613250,2120,2120,2120,2120,0
20230728,094300,11613250,2120,2120,2120,2120,11
20230728,094200,11589930,2130,2130,2130,2130,0
20230728,094100,11589930,2130,2115,2130,2115,14
20230728,094000,11560270,2110,2110,2110,2110,11
20230728,093900,11537060,2110,2110,2110,2110,0
20230728,093800,11537060,2110,2110,2110,2110,12
20230728,093700,11511740,2110,2110,2110,2110,0
20230728,093600,11511740,2110,2110,2110,2110,1710
20230728,093500,7903640,2110,2110,2110,2110,11
20230728,093400,7880430,2115,2115,2115,2115,1
20230728,093300,7878315,2110,2110,2110,2110,12
20230728,093200,7852995,2110,2110,2110,2110,0
20230728,093100,7852995,2110,2110,2110,2110,11
20230728,093000,7829785,2110,2110,2110,2110,0
20230728,092900,7829785,2110,2110,2110,2110,996
20230728,092800,5728225,2110,2110,2110,2110,11
20230728,092700,5705015,2115,2115,2115,2115,0
20230728,092600,5705015,2115,2115,2115,2115,0
20230728,092500,5705015,2115,2115,2115,2115,0
20230728,092400,5705015,2115,2115,2115,2115,0
20230728,092300,5705015,2115,2115,2115,2115,0
20230728,092200,5705015,2115,2125,2125,2115,2587
20230728,092100,233275,2120,2120,2120,2120,107
20230728,092000,6435,2145,2145,2145,2145,0
20230728,091900,6435,2145,2145,2145,2145,0
20230728,091800,6435,2145,2145,2145,2145,0
20230728,091700,6435,2145,2145,2145,2145,0
20230728,091600,6435,2145,2145,2145,2145,0
20230728,091500,6435,2145,2145,2145,2145,0
20230728,091400,6435,2145,2145,2145,2145,0
20230728,091300,6435,2145,2145,2145,2145,0
20230728,091200,6435,2145,2145,2145,2145,0
20230728,091100,6435,2145,2145,2145,2145,0
20230728,091000,6435,2145,2145,2145,2145,0
20230728,090900,6435,2145,2145,2145,2145,0
20230728,090800,6435,2145,2145,2145,2145,0
20230728,090700,6435,2145,2145,2145,2145,0
20230728,090600,6435,2145,2145,2145,2145,0
20230728,090500,6435,2145,2145,2145,2145,0
20230728,090400,6435,2145,2145,2145,2145,0
20230728,090300,6435,2145,2145,2145,2145,0
20230728,090200,6435,2145,2145,2145,2145,0
20230728,090100,6435,2145,2145,2145,2145,0
20230728,090000,6435,2145,2145,2145,2145,3