stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230807,205900,3248195,2115,2115,2115,2115,35
20230807,205800,3248195,2115,2115,2115,2115,0
20230807,205700,3248195,2115,2115,2115,2115,0
20230807,205600,3248195,2115,2115,2115,2115,0
20230807,205500,3248195,2115,2115,2115,2115,0
20230807,205400,3248195,2115,2115,2115,2115,0
20230807,205300,3248195,2115,2115,2115,2115,0
20230807,205200,3248195,2115,2115,2115,2115,0
20230807,205100,3248195,2115,2115,2115,2115,0
20230807,205000,3248195,2115,2115,2115,2115,0
20230807,204900,3248195,2115,2115,2115,2115,0
20230807,204800,3248195,2115,2115,2115,2115,0
20230807,204700,3248195,2115,2115,2115,2115,0
20230807,204600,3248195,2115,2115,2115,2115,0
20230807,204500,3248195,2115,2115,2115,2115,0
20230807,204400,3248195,2115,2115,2115,2115,0
20230807,204300,3248195,2115,2115,2115,2115,0
20230807,204200,3248195,2115,2115,2115,2115,0
20230807,204100,3248195,2115,2115,2115,2115,0
20230807,204000,3248195,2115,2115,2115,2115,0
20230807,203900,3248195,2115,2115,2115,2115,0
20230807,203800,3248195,2115,2115,2115,2115,0
20230807,203700,3248195,2115,2115,2115,2115,0
20230807,203600,3248195,2115,2115,2115,2115,0
20230807,203500,3248195,2115,2115,2115,2115,0
20230807,203400,3248195,2115,2115,2115,2115,0
20230807,203300,3248195,2115,2115,2115,2115,0
20230807,203200,3248195,2115,2115,2115,2115,0
20230807,203100,3248195,2115,2115,2115,2115,0
20230807,203000,3248195,2115,2115,2115,2115,0
20230807,202900,3248195,2115,2115,2115,2115,35
20230807,202800,3248195,2115,2115,2115,2115,0
20230807,202700,3248195,2115,2115,2115,2115,0
20230807,202600,3248195,2115,2115,2115,2115,0
20230807,202500,3248195,2115,2115,2115,2115,0
20230807,202400,3248195,2115,2115,2115,2115,0
20230807,202300,3248195,2115,2115,2115,2115,0
20230807,202200,3248195,2115,2115,2115,2115,0
20230807,202100,3248195,2115,2115,2115,2115,0
20230807,202000,3248195,2115,2115,2115,2115,0
20230807,201900,3248195,2115,2115,2115,2115,0
20230807,201800,3248195,2115,2115,2115,2115,0
20230807,201700,3248195,2115,2115,2115,2115,0
20230807,201600,3248195,2115,2115,2115,2115,0
20230807,201500,3248195,2115,2115,2115,2115,0
20230807,201400,3248195,2115,2115,2115,2115,0
20230807,201300,3248195,2115,2115,2115,2115,0
20230807,201200,3248195,2115,2115,2115,2115,0
20230807,201100,3248195,2115,2115,2115,2115,0
20230807,201000,3248195,2115,2115,2115,2115,0
20230807,200900,3248195,2115,2115,2115,2115,0
20230807,200800,3248195,2115,2115,2115,2115,0
20230807,200700,3248195,2115,2115,2115,2115,0
20230807,200600,3248195,2115,2115,2115,2115,0
20230807,200500,3248195,2115,2115,2115,2115,0
20230807,200400,3248195,2115,2115,2115,2115,0
20230807,200300,3248195,2115,2115,2115,2115,0
20230807,200200,3248195,2115,2115,2115,2115,0
20230807,200100,3248195,2115,2115,2115,2115,0
20230807,200000,3248195,2115,2115,2115,2115,0
20230807,195900,3248195,2115,2115,2115,2115,35
20230807,195800,3248195,2115,2115,2115,2115,0
20230807,195700,3248195,2115,2115,2115,2115,0
20230807,195600,3248195,2115,2115,2115,2115,0
20230807,195500,3248195,2115,2115,2115,2115,0
20230807,195400,3248195,2115,2115,2115,2115,0
20230807,195300,3248195,2115,2115,2115,2115,0
20230807,195200,3248195,2115,2115,2115,2115,0
20230807,195100,3248195,2115,2115,2115,2115,0
20230807,195000,3248195,2115,2115,2115,2115,0
20230807,194900,3248195,2115,2115,2115,2115,0
20230807,194800,3248195,2115,2115,2115,2115,0
20230807,194700,3248195,2115,2115,2115,2115,0
20230807,194600,3248195,2115,2115,2115,2115,0
20230807,194500,3248195,2115,2115,2115,2115,0
20230807,194400,3248195,2115,2115,2115,2115,0
20230807,194300,3248195,2115,2115,2115,2115,0
20230807,194200,3248195,2115,2115,2115,2115,0
20230807,194100,3248195,2115,2115,2115,2115,0
20230807,194000,3248195,2115,2115,2115,2115,0
20230807,193900,3248195,2115,2115,2115,2115,0
20230807,193800,3248195,2115,2115,2115,2115,0
20230807,193700,3248195,2115,2115,2115,2115,0
20230807,193600,3248195,2115,2115,2115,2115,0
20230807,193500,3248195,2115,2115,2115,2115,0
20230807,193400,3248195,2115,2115,2115,2115,0
20230807,193300,3248195,2115,2115,2115,2115,0
20230807,193200,3248195,2115,2115,2115,2115,0
20230807,193100,3248195,2115,2115,2115,2115,0
20230807,193000,3248195,2115,2115,2115,2115,0
20230807,192900,3248195,2115,2115,2115,2115,35
20230807,192800,3248195,2115,2115,2115,2115,0
20230807,192700,3248195,2115,2115,2115,2115,0
20230807,192600,3248195,2115,2115,2115,2115,0
20230807,192500,3248195,2115,2115,2115,2115,0
20230807,192400,3248195,2115,2115,2115,2115,0
20230807,192300,3248195,2115,2115,2115,2115,0
20230807,192200,3248195,2115,2115,2115,2115,0
20230807,192100,3248195,2115,2115,2115,2115,0
20230807,192000,3248195,2115,2115,2115,2115,0
20230807,191900,3248195,2115,2115,2115,2115,0
20230807,191800,3248195,2115,2115,2115,2115,0
20230807,191700,3248195,2115,2115,2115,2115,0
20230807,191600,3248195,2115,2115,2115,2115,0
20230807,191500,3248195,2115,2115,2115,2115,0
20230807,191400,3248195,2115,2115,2115,2115,0
20230807,191300,3248195,2115,2115,2115,2115,0
20230807,191200,3248195,2115,2115,2115,2115,0
20230807,191100,3248195,2115,2115,2115,2115,0
20230807,191000,3248195,2115,2115,2115,2115,0
20230807,190900,3248195,2115,2115,2115,2115,0
20230807,190800,3248195,2115,2115,2115,2115,0
20230807,190700,3248195,2115,2115,2115,2115,0
20230807,190600,3248195,2115,2115,2115,2115,0
20230807,190500,3248195,2115,2115,2115,2115,0
20230807,190400,3248195,2115,2115,2115,2115,0
20230807,190300,3248195,2115,2115,2115,2115,0
20230807,190200,3248195,2115,2115,2115,2115,0
20230807,190100,3248195,2115,2115,2115,2115,0
20230807,190000,3248195,2115,2115,2115,2115,0
20230807,185900,3248195,2115,2115,2115,2115,35
20230807,185800,3248195,2115,2115,2115,2115,0
20230807,185700,3248195,2115,2115,2115,2115,0
20230807,185600,3248195,2115,2115,2115,2115,0
20230807,185500,3248195,2115,2115,2115,2115,0
20230807,185400,3248195,2115,2115,2115,2115,0
20230807,185300,3248195,2115,2115,2115,2115,0
20230807,185200,3248195,2115,2115,2115,2115,0
20230807,185100,3248195,2115,2115,2115,2115,0
20230807,185000,3248195,2115,2115,2115,2115,0
20230807,184900,3248195,2115,2115,2115,2115,0
20230807,184800,3248195,2115,2115,2115,2115,0
20230807,184700,3248195,2115,2115,2115,2115,0
20230807,184600,3248195,2115,2115,2115,2115,0
20230807,184500,3248195,2115,2115,2115,2115,0
20230807,184400,3248195,2115,2115,2115,2115,0
20230807,184300,3248195,2115,2115,2115,2115,0
20230807,184200,3248195,2115,2115,2115,2115,0
20230807,184100,3248195,2115,2115,2115,2115,0
20230807,184000,3248195,2115,2115,2115,2115,0
20230807,183900,3248195,2115,2115,2115,2115,0
20230807,183800,3248195,2115,2115,2115,2115,0
20230807,183700,3248195,2115,2115,2115,2115,0
20230807,183600,3248195,2115,2115,2115,2115,0
20230807,183500,3248195,2115,2115,2115,2115,0
20230807,183400,3248195,2115,2115,2115,2115,0
20230807,183300,3248195,2115,2115,2115,2115,0
20230807,183200,3248195,2115,2115,2115,2115,0
20230807,183100,3248195,2115,2115,2115,2115,0
20230807,183000,3248195,2115,2115,2115,2115,0
20230807,182900,3248195,2115,2115,2115,2115,35
20230807,182800,3248195,2115,2115,2115,2115,0
20230807,182700,3248195,2115,2115,2115,2115,0
20230807,182600,3248195,2115,2115,2115,2115,0
20230807,182500,3248195,2115,2115,2115,2115,0
20230807,182400,3248195,2115,2115,2115,2115,0
20230807,182300,3248195,2115,2115,2115,2115,0
20230807,182200,3248195,2115,2115,2115,2115,0
20230807,182100,3248195,2115,2115,2115,2115,0
20230807,182000,3248195,2115,2115,2115,2115,0
20230807,181900,3248195,2115,2115,2115,2115,0
20230807,181800,3248195,2115,2115,2115,2115,0
20230807,181700,3248195,2115,2115,2115,2115,0
20230807,181600,3248195,2115,2115,2115,2115,0
20230807,181500,3248195,2115,2115,2115,2115,0
20230807,181400,3248195,2115,2115,2115,2115,0
20230807,181300,3248195,2115,2115,2115,2115,0
20230807,181200,3248195,2115,2115,2115,2115,0
20230807,181100,3248195,2115,2115,2115,2115,0
20230807,181000,3248195,2115,2115,2115,2115,0
20230807,180900,3248195,2115,2115,2115,2115,0
20230807,180800,3248195,2115,2115,2115,2115,0
20230807,180700,3248195,2115,2115,2115,2115,0
20230807,180600,3248195,2115,2115,2115,2115,0
20230807,180500,3248195,2115,2115,2115,2115,0
20230807,180400,3248195,2115,2115,2115,2115,0
20230807,180300,3248195,2115,2115,2115,2115,0
20230807,180200,3248195,2115,2115,2115,2115,0
20230807,180100,3248195,2115,2115,2115,2115,0
20230807,180000,3248195,2115,2115,2115,2115,0
20230807,175900,3248195,2115,2115,2115,2115,35
20230807,175800,3248195,2115,2115,2115,2115,0
20230807,175700,3248195,2115,2115,2115,2115,0
20230807,175600,3248195,2115,2115,2115,2115,0
20230807,175500,3248195,2115,2115,2115,2115,0
20230807,175400,3248195,2115,2115,2115,2115,0
20230807,175300,3248195,2115,2115,2115,2115,0
20230807,175200,3248195,2115,2115,2115,2115,0
20230807,175100,3248195,2115,2115,2115,2115,0
20230807,175000,3248195,2115,2115,2115,2115,0
20230807,174900,3248195,2115,2115,2115,2115,0
20230807,174800,3248195,2115,2115,2115,2115,0
20230807,174700,3248195,2115,2115,2115,2115,0
20230807,174600,3248195,2115,2115,2115,2115,0
20230807,174500,3248195,2115,2115,2115,2115,0
20230807,174400,3248195,2115,2115,2115,2115,0
20230807,174300,3248195,2115,2115,2115,2115,0
20230807,174200,3248195,2115,2115,2115,2115,0
20230807,174100,3248195,2115,2115,2115,2115,0
20230807,174000,3248195,2115,2115,2115,2115,0
20230807,173900,3248195,2115,2115,2115,2115,0
20230807,173800,3248195,2115,2115,2115,2115,0
20230807,173700,3248195,2115,2115,2115,2115,0
20230807,173600,3248195,2115,2115,2115,2115,0
20230807,173500,3248195,2115,2115,2115,2115,0
20230807,173400,3248195,2115,2115,2115,2115,0
20230807,173300,3248195,2115,2115,2115,2115,0
20230807,173200,3248195,2115,2115,2115,2115,0
20230807,173100,3248195,2115,2115,2115,2115,0
20230807,173000,3248195,2115,2115,2115,2115,0
20230807,172900,3248195,2115,2115,2115,2115,35
20230807,172800,3248195,2115,2115,2115,2115,0
20230807,172700,3248195,2115,2115,2115,2115,0
20230807,172600,3248195,2115,2115,2115,2115,0
20230807,172500,3248195,2115,2115,2115,2115,0
20230807,172400,3248195,2115,2115,2115,2115,0
20230807,172300,3248195,2115,2115,2115,2115,0
20230807,172200,3248195,2115,2115,2115,2115,0
20230807,172100,3248195,2115,2115,2115,2115,0
20230807,172000,3248195,2115,2115,2115,2115,0
20230807,171900,3248195,2115,2115,2115,2115,0
20230807,171800,3248195,2115,2115,2115,2115,0
20230807,171700,3248195,2115,2115,2115,2115,0
20230807,171600,3248195,2115,2115,2115,2115,0
20230807,171500,3248195,2115,2115,2115,2115,0
20230807,171400,3248195,2115,2115,2115,2115,0
20230807,171300,3248195,2115,2115,2115,2115,0
20230807,171200,3248195,2115,2115,2115,2115,0
20230807,171100,3248195,2115,2115,2115,2115,0
20230807,171000,3248195,2115,2115,2115,2115,0
20230807,170900,3248195,2115,2115,2115,2115,0
20230807,170800,3248195,2115,2115,2115,2115,0
20230807,170700,3248195,2115,2115,2115,2115,0
20230807,170600,3248195,2115,2115,2115,2115,0
20230807,170500,3248195,2115,2115,2115,2115,0
20230807,170400,3248195,2115,2115,2115,2115,0
20230807,170300,3248195,2115,2115,2115,2115,0
20230807,170200,3248195,2115,2115,2115,2115,0
20230807,170100,3248195,2115,2115,2115,2115,0
20230807,170000,3248195,2115,2115,2115,2115,0
20230807,165900,3248195,2115,2115,2115,2115,35
20230807,165800,3248195,2115,2115,2115,2115,0
20230807,165700,3248195,2115,2115,2115,2115,0
20230807,165600,3248195,2115,2115,2115,2115,0
20230807,165500,3248195,2115,2115,2115,2115,0
20230807,165400,3248195,2115,2115,2115,2115,0
20230807,165300,3248195,2115,2115,2115,2115,0
20230807,165200,3248195,2115,2115,2115,2115,0
20230807,165100,3248195,2115,2115,2115,2115,0
20230807,165000,3248195,2115,2115,2115,2115,0
20230807,164900,3248195,2115,2115,2115,2115,0
20230807,164800,3248195,2115,2115,2115,2115,0
20230807,164700,3248195,2115,2115,2115,2115,0
20230807,164600,3248195,2115,2115,2115,2115,0
20230807,164500,3248195,2115,2115,2115,2115,0
20230807,164400,3248195,2115,2115,2115,2115,0
20230807,164300,3248195,2115,2115,2115,2115,0
20230807,164200,3248195,2115,2115,2115,2115,0
20230807,164100,3248195,2115,2115,2115,2115,0
20230807,164000,3248195,2115,2115,2115,2115,0
20230807,163900,3248195,2115,2115,2115,2115,0
20230807,163800,3248195,2115,2115,2115,2115,0
20230807,163700,3248195,2115,2115,2115,2115,0
20230807,163600,3248195,2115,2115,2115,2115,0
20230807,163500,3248195,2115,2115,2115,2115,0
20230807,163400,3248195,2115,2115,2115,2115,0
20230807,163300,3248195,2115,2115,2115,2115,0
20230807,163200,3248195,2115,2115,2115,2115,0
20230807,163100,3248195,2115,2115,2115,2115,0
20230807,163000,3248195,2115,2115,2115,2115,0
20230807,162900,3248195,2115,2115,2115,2115,35
20230807,162800,3248195,2115,2115,2115,2115,0
20230807,162700,3248195,2115,2115,2115,2115,0
20230807,162600,3248195,2115,2115,2115,2115,0
20230807,162500,3248195,2115,2115,2115,2115,0
20230807,162400,3248195,2115,2115,2115,2115,0
20230807,162300,3248195,2115,2115,2115,2115,0
20230807,162200,3248195,2115,2115,2115,2115,0
20230807,162100,3248195,2115,2115,2115,2115,0
20230807,162000,3248195,2115,2115,2115,2115,0
20230807,161900,3248195,2115,2115,2115,2115,0
20230807,161800,3248195,2115,2115,2115,2115,0
20230807,161700,3248195,2115,2115,2115,2115,0
20230807,161600,3248195,2115,2115,2115,2115,0
20230807,161500,3248195,2115,2115,2115,2115,0
20230807,161400,3248195,2115,2115,2115,2115,0
20230807,161300,3248195,2115,2115,2115,2115,0
20230807,161200,3248195,2115,2115,2115,2115,0
20230807,161100,3248195,2115,2115,2115,2115,0
20230807,161000,3248195,2115,2115,2115,2115,0
20230807,160900,3248195,2115,2115,2115,2115,0
20230807,160800,3248195,2115,2115,2115,2115,0
20230807,160700,3248195,2115,2115,2115,2115,0
20230807,160600,3248195,2115,2115,2115,2115,0
20230807,160500,3248195,2115,2115,2115,2115,0
20230807,160400,3248195,2115,2115,2115,2115,0
20230807,160300,3248195,2115,2115,2115,2115,0
20230807,160200,3248195,2115,2115,2115,2115,0
20230807,160100,3248195,2115,2115,2115,2115,0
20230807,160000,3248195,2115,2115,2115,2115,0
20230807,155900,3248195,2115,2115,2115,2115,35
20230807,155800,3248195,2115,2115,2115,2115,0
20230807,155700,3248195,2115,2115,2115,2115,0
20230807,155600,3248195,2115,2115,2115,2115,0
20230807,155500,3248195,2115,2115,2115,2115,0
20230807,155400,3248195,2115,2115,2115,2115,0
20230807,155300,3248195,2115,2115,2115,2115,0
20230807,155200,3248195,2115,2115,2115,2115,0
20230807,155100,3248195,2115,2115,2115,2115,0
20230807,155000,3248195,2115,2115,2115,2115,0
20230807,154900,3248195,2115,2115,2115,2115,0
20230807,154800,3248195,2115,2115,2115,2115,0
20230807,154700,3248195,2115,2115,2115,2115,0
20230807,154600,3248195,2115,2115,2115,2115,0
20230807,154500,3248195,2115,2115,2115,2115,0
20230807,154400,3248195,2115,2115,2115,2115,0
20230807,154300,3248195,2115,2115,2115,2115,0
20230807,154200,3248195,2115,2115,2115,2115,0
20230807,154100,3248195,2115,2115,2115,2115,0
20230807,154000,3248195,2115,2115,2115,2115,0
20230807,153900,3248195,2115,2115,2115,2115,0
20230807,153800,3248195,2115,2115,2115,2115,0
20230807,153700,3248195,2115,2115,2115,2115,0
20230807,153600,3248195,2115,2115,2115,2115,0
20230807,153500,3248195,2115,2115,2115,2115,0
20230807,153400,3248195,2115,2115,2115,2115,0
20230807,153300,3248195,2115,2115,2115,2115,0
20230807,153200,3248195,2115,2115,2115,2115,0
20230807,153100,3248195,2115,2115,2115,2115,0
20230807,153000,3248195,2115,2115,2115,2115,35
20230807,152900,3174170,2115,2115,2115,2115,0
20230807,152800,3174170,2115,2115,2115,2115,0
20230807,152700,3174170,2115,2115,2115,2115,0
20230807,152600,3174170,2115,2115,2115,2115,0
20230807,152500,3174170,2115,2115,2115,2115,0
20230807,152400,3174170,2115,2115,2115,2115,0
20230807,152300,3174170,2115,2115,2115,2115,0
20230807,152200,3174170,2115,2115,2115,2115,0
20230807,152100,3174170,2115,2115,2115,2115,0
20230807,152000,3174170,2115,2115,2115,2115,0
20230807,151900,3174170,2115,2115,2115,2115,0
20230807,151800,3174170,2115,2115,2115,2115,0
20230807,151700,3174170,2115,2115,2115,2115,0
20230807,151600,3174170,2115,2115,2115,2115,0
20230807,151500,3174170,2115,2115,2115,2115,0
20230807,151400,3174170,2115,2115,2115,2115,0
20230807,151300,3174170,2115,2115,2115,2115,0
20230807,151200,3174170,2115,2115,2115,2115,0
20230807,151100,3174170,2115,2115,2115,2115,0
20230807,151000,3174170,2115,2115,2115,2115,0
20230807,150900,3174170,2115,2115,2115,2115,0
20230807,150800,3174170,2115,2115,2115,2115,0
20230807,150700,3174170,2115,2115,2115,2115,0
20230807,150600,3174170,2115,2115,2115,2115,0
20230807,150500,3174170,2115,2115,2115,2115,0
20230807,150400,3174170,2115,2115,2115,2115,0
20230807,150300,3174170,2115,2115,2115,2115,0
20230807,150200,3174170,2115,2115,2115,2115,0
20230807,150100,3174170,2115,2115,2115,2115,0
20230807,150000,3174170,2115,2115,2115,2115,0
20230807,145900,3174170,2115,2115,2115,2115,0
20230807,145800,3174170,2115,2115,2115,2115,0
20230807,145700,3174170,2115,2115,2115,2115,0
20230807,145600,3174170,2115,2115,2115,2115,0
20230807,145500,3174170,2115,2115,2115,2115,0
20230807,145400,3174170,2115,2115,2115,2115,0
20230807,145300,3174170,2115,2115,2115,2115,0
20230807,145200,3174170,2115,2115,2115,2115,0
20230807,145100,3174170,2115,2115,2115,2115,0
20230807,145000,3174170,2115,2115,2115,2115,0
20230807,144900,3174170,2115,2115,2115,2115,0
20230807,144800,3174170,2115,2115,2115,2115,0
20230807,144700,3174170,2115,2115,2115,2115,0
20230807,144600,3174170,2115,2115,2115,2115,0
20230807,144500,3174170,2115,2115,2115,2115,0
20230807,144400,3174170,2115,2115,2115,2115,0
20230807,144300,3174170,2115,2115,2115,2115,0
20230807,144200,3174170,2115,2115,2115,2115,0
20230807,144100,3174170,2115,2115,2115,2115,0
20230807,144000,3174170,2115,2115,2115,2115,0
20230807,143900,3174170,2115,2115,2115,2115,0
20230807,143800,3174170,2115,2115,2115,2115,0
20230807,143700,3174170,2115,2115,2115,2115,0
20230807,143600,3174170,2115,2115,2115,2115,0
20230807,143500,3174170,2115,2115,2115,2115,0
20230807,143400,3174170,2115,2115,2115,2115,0
20230807,143300,3174170,2115,2115,2115,2115,0
20230807,143200,3174170,2115,2115,2115,2115,0
20230807,143100,3174170,2115,2115,2115,2115,0
20230807,143000,3174170,2115,2115,2115,2115,0
20230807,142900,3174170,2115,2115,2115,2115,0
20230807,142800,3174170,2115,2115,2115,2115,0
20230807,142700,3174170,2115,2115,2115,2115,0
20230807,142600,3174170,2115,2115,2115,2115,0
20230807,142500,3174170,2115,2115,2115,2115,0
20230807,142400,3174170,2115,2115,2115,2115,0
20230807,142300,3174170,2115,2115,2115,2115,0
20230807,142200,3174170,2115,2115,2115,2115,0
20230807,142100,3174170,2115,2115,2115,2115,0
20230807,142000,3174170,2115,2115,2115,2115,0
20230807,141900,3174170,2115,2115,2115,2115,0
20230807,141800,3174170,2115,2115,2115,2115,0
20230807,141700,3174170,2115,2115,2115,2115,0
20230807,141600,3174170,2115,2115,2115,2115,0
20230807,141500,3174170,2115,2115,2115,2115,0
20230807,141400,3174170,2115,2115,2115,2115,0
20230807,141300,3174170,2115,2115,2115,2115,0
20230807,141200,3174170,2115,2115,2115,2115,0
20230807,141100,3174170,2115,2115,2115,2115,0
20230807,141000,3174170,2115,2115,2115,2115,0
20230807,140900,3174170,2115,2115,2115,2115,0
20230807,140800,3174170,2115,2115,2115,2115,0
20230807,140700,3174170,2115,2115,2115,2115,0
20230807,140600,3174170,2115,2115,2115,2115,0
20230807,140500,3174170,2115,2115,2115,2115,0
20230807,140400,3174170,2115,2115,2115,2115,0
20230807,140300,3174170,2115,2115,2115,2115,0
20230807,140200,3174170,2115,2115,2115,2115,0
20230807,140100,3174170,2115,2115,2115,2115,0
20230807,140000,3174170,2115,2115,2115,2115,0
20230807,135900,3174170,2115,2115,2115,2115,0
20230807,135800,3174170,2115,2115,2115,2115,0
20230807,135700,3174170,2115,2115,2115,2115,0
20230807,135600,3174170,2115,2115,2115,2115,0
20230807,135500,3174170,2115,2115,2115,2115,0
20230807,135400,3174170,2115,2115,2115,2115,0
20230807,135300,3174170,2115,2115,2115,2115,0
20230807,135200,3174170,2115,2115,2115,2115,0
20230807,135100,3174170,2115,2115,2115,2115,0
20230807,135000,3174170,2115,2115,2115,2115,0
20230807,134900,3174170,2115,2115,2115,2115,0
20230807,134800,3174170,2115,2115,2115,2115,0
20230807,134700,3174170,2115,2115,2115,2115,0
20230807,134600,3174170,2115,2115,2115,2115,0
20230807,134500,3174170,2115,2115,2115,2115,0
20230807,134400,3174170,2115,2115,2115,2115,0
20230807,134300,3174170,2115,2115,2115,2115,0
20230807,134200,3174170,2115,2115,2115,2115,0
20230807,134100,3174170,2115,2115,2115,2115,0
20230807,134000,3174170,2115,2115,2115,2115,0
20230807,133900,3174170,2115,2115,2115,2115,0
20230807,133800,3174170,2115,2115,2115,2115,0
20230807,133700,3174170,2115,2115,2115,2115,0
20230807,133600,3174170,2115,2115,2115,2115,0
20230807,133500,3174170,2115,2115,2115,2115,0
20230807,133400,3174170,2115,2115,2115,2115,0
20230807,133300,3174170,2115,2115,2115,2115,0
20230807,133200,3174170,2115,2115,2115,2115,0
20230807,133100,3174170,2115,2115,2115,2115,0
20230807,133000,3174170,2115,2115,2115,2115,0
20230807,132900,3174170,2115,2115,2115,2115,0
20230807,132800,3174170,2115,2115,2115,2115,0
20230807,132700,3174170,2115,2115,2115,2115,0
20230807,132600,3174170,2115,2115,2115,2115,0
20230807,132500,3174170,2115,2115,2115,2115,0
20230807,132400,3174170,2115,2115,2115,2115,0
20230807,132300,3174170,2115,2115,2115,2115,0
20230807,132200,3174170,2115,2115,2115,2115,0
20230807,132100,3174170,2115,2115,2115,2115,0
20230807,132000,3174170,2115,2115,2115,2115,0
20230807,131900,3174170,2115,2115,2115,2115,0
20230807,131800,3174170,2115,2115,2115,2115,0
20230807,131700,3174170,2115,2115,2115,2115,0
20230807,131600,3174170,2115,2115,2115,2115,0
20230807,131500,3174170,2115,2115,2115,2115,0
20230807,131400,3174170,2115,2115,2115,2115,0
20230807,131300,3174170,2115,2115,2115,2115,0
20230807,131200,3174170,2115,2115,2115,2115,0
20230807,131100,3174170,2115,2115,2115,2115,0
20230807,131000,3174170,2115,2115,2115,2115,0
20230807,130900,3174170,2115,2115,2115,2115,0
20230807,130800,3174170,2115,2115,2115,2115,0
20230807,130700,3174170,2115,2115,2115,2115,0
20230807,130600,3174170,2115,2115,2115,2115,0
20230807,130500,3174170,2115,2115,2115,2115,0
20230807,130400,3174170,2115,2115,2115,2115,0
20230807,130300,3174170,2115,2115,2115,2115,0
20230807,130200,3174170,2115,2115,2115,2115,0
20230807,130100,3174170,2115,2115,2115,2115,0
20230807,130000,3174170,2115,2115,2115,2115,0
20230807,125900,3174170,2115,2115,2115,2115,0
20230807,125800,3174170,2115,2115,2115,2115,0
20230807,125700,3174170,2115,2115,2115,2115,0
20230807,125600,3174170,2115,2115,2115,2115,0
20230807,125500,3174170,2115,2115,2115,2115,0
20230807,125400,3174170,2115,2115,2115,2115,0
20230807,125300,3174170,2115,2115,2115,2115,0
20230807,125200,3174170,2115,2115,2115,2115,0
20230807,125100,3174170,2115,2115,2115,2115,0
20230807,125000,3174170,2115,2115,2115,2115,0
20230807,124900,3174170,2115,2115,2115,2115,0
20230807,124800,3174170,2115,2115,2115,2115,0
20230807,124700,3174170,2115,2115,2115,2115,0
20230807,124600,3174170,2115,2115,2115,2115,0
20230807,124500,3174170,2115,2115,2115,2115,0
20230807,124400,3174170,2115,2115,2115,2115,0
20230807,124300,3174170,2115,2115,2115,2115,0
20230807,124200,3174170,2115,2115,2115,2115,0
20230807,124100,3174170,2115,2115,2115,2115,0
20230807,124000,3174170,2115,2115,2115,2115,0
20230807,123900,3174170,2115,2115,2115,2115,0
20230807,123800,3174170,2115,2115,2115,2115,0
20230807,123700,3174170,2115,2115,2115,2115,0
20230807,123600,3174170,2115,2115,2115,2115,0
20230807,123500,3174170,2115,2115,2115,2115,0
20230807,123400,3174170,2115,2115,2115,2115,0
20230807,123300,3174170,2115,2115,2115,2115,0
20230807,123200,3174170,2115,2115,2115,2115,1
20230807,123100,3172055,2090,2090,2090,2090,0
20230807,123000,3172055,2090,2090,2090,2090,0
20230807,122900,3172055,2090,2090,2090,2090,0
20230807,122800,3172055,2090,2090,2090,2090,0
20230807,122700,3172055,2090,2090,2090,2090,0
20230807,122600,3172055,2090,2090,2090,2090,0
20230807,122500,3172055,2090,2090,2090,2090,0
20230807,122400,3172055,2090,2090,2090,2090,0
20230807,122300,3172055,2090,2090,2090,2090,0
20230807,122200,3172055,2090,2090,2090,2090,0
20230807,122100,3172055,2090,2090,2090,2090,0
20230807,122000,3172055,2090,2090,2090,2090,0
20230807,121900,3172055,2090,2090,2090,2090,0
20230807,121800,3172055,2090,2090,2090,2090,0
20230807,121700,3172055,2090,2090,2090,2090,0
20230807,121600,3172055,2090,2090,2090,2090,0
20230807,121500,3172055,2090,2090,2090,2090,0
20230807,121400,3172055,2090,2090,2090,2090,0
20230807,121300,3172055,2090,2090,2090,2090,0
20230807,121200,3172055,2090,2090,2090,2090,0
20230807,121100,3172055,2090,2090,2090,2090,0
20230807,121000,3172055,2090,2090,2090,2090,0
20230807,120900,3172055,2090,2090,2090,2090,0
20230807,120800,3172055,2090,2090,2090,2090,0
20230807,120700,3172055,2090,2090,2090,2090,18
20230807,120600,3134435,2090,2090,2090,2090,0
20230807,120500,3134435,2090,2090,2090,2090,0
20230807,120400,3134435,2090,2090,2090,2090,0
20230807,120300,3134435,2090,2090,2090,2090,0
20230807,120200,3134435,2090,2090,2090,2090,0
20230807,120100,3134435,2090,2090,2090,2090,0
20230807,120000,3134435,2090,2090,2090,2090,0
20230807,115900,3134435,2090,2090,2090,2090,0
20230807,115800,3134435,2090,2090,2090,2090,0
20230807,115700,3134435,2090,2090,2090,2090,0
20230807,115600,3134435,2090,2090,2090,2090,0
20230807,115500,3134435,2090,2090,2090,2090,0
20230807,115400,3134435,2090,2090,2090,2090,0
20230807,115300,3134435,2090,2090,2090,2090,0
20230807,115200,3134435,2090,2090,2090,2090,0
20230807,115100,3134435,2090,2090,2090,2090,0
20230807,115000,3134435,2090,2090,2090,2090,0
20230807,114900,3134435,2090,2090,2090,2090,0
20230807,114800,3134435,2090,2090,2090,2090,0
20230807,114700,3134435,2090,2090,2090,2090,0
20230807,114600,3134435,2090,2090,2090,2090,0
20230807,114500,3134435,2090,2090,2090,2090,0
20230807,114400,3134435,2090,2090,2090,2090,0
20230807,114300,3134435,2090,2090,2090,2090,0
20230807,114200,3134435,2090,2090,2090,2090,0
20230807,114100,3134435,2090,2090,2090,2090,0
20230807,114000,3134435,2090,2090,2090,2090,0
20230807,113900,3134435,2090,2090,2090,2090,0
20230807,113800,3134435,2090,2090,2090,2090,0
20230807,113700,3134435,2090,2090,2090,2090,0
20230807,113600,3134435,2090,2090,2090,2090,0
20230807,113500,3134435,2090,2090,2090,2090,0
20230807,113400,3134435,2090,2090,2090,2090,0
20230807,113300,3134435,2090,2090,2090,2090,0
20230807,113200,3134435,2090,2090,2090,2090,0
20230807,113100,3134435,2090,2090,2090,2090,0
20230807,113000,3134435,2090,2090,2090,2090,0
20230807,112900,3134435,2090,2090,2090,2090,0
20230807,112800,3134435,2090,2090,2090,2090,0
20230807,112700,3134435,2090,2090,2090,2090,0
20230807,112600,3134435,2090,2090,2090,2090,0
20230807,112500,3134435,2090,2090,2090,2090,0
20230807,112400,3134435,2090,2090,2090,2090,0
20230807,112300,3134435,2090,2090,2090,2090,0
20230807,112200,3134435,2090,2090,2090,2090,1
20230807,112100,3132345,2085,2085,2085,2085,0
20230807,112000,3132345,2085,2085,2085,2085,0
20230807,111900,3132345,2085,2085,2085,2085,0
20230807,111800,3132345,2085,2085,2085,2085,0
20230807,111700,3132345,2085,2085,2085,2085,0
20230807,111600,3132345,2085,2085,2085,2085,0
20230807,111500,3132345,2085,2085,2085,2085,0
20230807,111400,3132345,2085,2085,2085,2085,0
20230807,111300,3132345,2085,2085,2085,2085,0
20230807,111200,3132345,2085,2085,2085,2085,0
20230807,111100,3132345,2085,2085,2085,2085,0
20230807,111000,3132345,2085,2085,2085,2085,0
20230807,110900,3132345,2085,2085,2085,2085,0
20230807,110800,3132345,2085,2085,2085,2085,0
20230807,110700,3132345,2085,2085,2085,2085,0
20230807,110600,3132345,2085,2085,2085,2085,0
20230807,110500,3132345,2085,2085,2085,2085,0
20230807,110400,3132345,2085,2085,2085,2085,0
20230807,110300,3132345,2085,2085,2085,2085,0
20230807,110200,3132345,2085,2085,2085,2085,0
20230807,110100,3132345,2085,2085,2085,2085,0
20230807,110000,3132345,2085,2085,2085,2085,0
20230807,105900,3132345,2085,2085,2085,2085,0
20230807,105800,3132345,2085,2085,2085,2085,0
20230807,105700,3132345,2085,2085,2085,2085,0
20230807,105600,3132345,2085,2085,2085,2085,0
20230807,105500,3132345,2085,2085,2085,2085,0
20230807,105400,3132345,2085,2085,2085,2085,0
20230807,105300,3132345,2085,2085,2085,2085,0
20230807,105200,3132345,2085,2085,2085,2085,0
20230807,105100,3132345,2085,2085,2085,2085,0
20230807,105000,3132345,2085,2085,2085,2085,0
20230807,104900,3132345,2085,2085,2085,2085,0
20230807,104800,3132345,2085,2085,2085,2085,0
20230807,104700,3132345,2085,2085,2085,2085,0
20230807,104600,3132345,2085,2085,2085,2085,0
20230807,104500,3132345,2085,2085,2085,2085,0
20230807,104400,3132345,2085,2085,2085,2085,0
20230807,104300,3132345,2085,2085,2085,2085,0
20230807,104200,3132345,2085,2085,2085,2085,0
20230807,104100,3132345,2085,2085,2085,2085,0
20230807,104000,3132345,2085,2085,2085,2085,0
20230807,103900,3132345,2085,2085,2085,2085,0
20230807,103800,3132345,2085,2085,2085,2085,0
20230807,103700,3132345,2085,2085,2085,2085,0
20230807,103600,3132345,2085,2085,2085,2085,0
20230807,103500,3132345,2085,2085,2085,2085,0
20230807,103400,3132345,2085,2085,2085,2085,0
20230807,103300,3132345,2085,2085,2085,2085,0
20230807,103200,3132345,2085,2085,2085,2085,0
20230807,103100,3132345,2085,2085,2085,2085,0
20230807,103000,3132345,2085,2085,2085,2085,0
20230807,102900,3132345,2085,2085,2085,2085,0
20230807,102800,3132345,2085,2085,2085,2085,0
20230807,102700,3132345,2085,2085,2085,2085,0
20230807,102600,3132345,2085,2085,2085,2085,0
20230807,102500,3132345,2085,2085,2085,2085,0
20230807,102400,3132345,2085,2085,2085,2085,0
20230807,102300,3132345,2085,2085,2085,2085,0
20230807,102200,3132345,2085,2085,2085,2085,0
20230807,102100,3132345,2085,2085,2085,2085,0
20230807,102000,3132345,2085,2085,2085,2085,0
20230807,101900,3132345,2085,2085,2085,2085,0
20230807,101800,3132345,2085,2085,2085,2085,0
20230807,101700,3132345,2085,2085,2085,2085,0
20230807,101600,3132345,2085,2085,2085,2085,0
20230807,101500,3132345,2085,2085,2085,2085,0
20230807,101400,3132345,2085,2085,2085,2085,0
20230807,101300,3132345,2085,2085,2085,2085,0
20230807,101200,3132345,2085,2085,2085,2085,0
20230807,101100,3132345,2085,2085,2085,2085,0
20230807,101000,3132345,2085,2085,2085,2085,0
20230807,100900,3132345,2085,2085,2085,2085,0
20230807,100800,3132345,2085,2085,2085,2085,0
20230807,100700,3132345,2085,2085,2085,2085,0
20230807,100600,3132345,2085,2085,2085,2085,0
20230807,100500,3132345,2085,2085,2085,2085,0
20230807,100400,3132345,2085,2085,2085,2085,0
20230807,100300,3132345,2085,2085,2085,2085,0
20230807,100200,3132345,2085,2085,2085,2085,0
20230807,100100,3132345,2085,2085,2085,2085,0
20230807,100000,3132345,2085,2085,2085,2085,0
20230807,095900,3132345,2085,2085,2085,2085,0
20230807,095800,3132345,2085,2085,2085,2085,0
20230807,095700,3132345,2085,2085,2085,2085,0
20230807,095600,3132345,2085,2085,2085,2085,0
20230807,095500,3132345,2085,2085,2085,2085,0
20230807,095400,3132345,2085,2085,2085,2085,0
20230807,095300,3132345,2085,2085,2085,2085,0
20230807,095200,3132345,2085,2085,2085,2085,0
20230807,095100,3132345,2085,2085,2085,2085,0
20230807,095000,3132345,2085,2085,2085,2085,0
20230807,094900,3132345,2085,2085,2085,2085,0
20230807,094800,3132345,2085,2085,2085,2085,0
20230807,094700,3132345,2085,2090,2090,2085,700
20230807,094600,1672735,2090,2090,2090,2090,0
20230807,094500,1672735,2090,2090,2090,2090,0
20230807,094400,1672735,2090,2095,2095,2090,100
20230807,094300,1463690,2090,2090,2090,2090,0
20230807,094200,1463690,2090,2105,2105,2090,600
20230807,094100,209515,2095,2095,2095,2095,0
20230807,094000,209515,2095,2095,2095,2095,0
20230807,093900,209515,2095,2095,2095,2095,0
20230807,093800,209515,2095,2095,2095,2095,0
20230807,093700,209515,2095,2095,2095,2095,0
20230807,093600,209515,2095,2100,2100,2095,50
20230807,093500,104750,2095,2095,2095,2095,0
20230807,093400,104750,2095,2095,2095,2095,50
20230807,093300,0,2115,2115,2115,2115,0
20230807,093200,0,2115,2115,2115,2115,0
20230807,093100,0,2115,2115,2115,2115,0
20230807,093000,0,2115,2115,2115,2115,0
20230807,092900,0,2115,2115,2115,2115,0
20230807,092800,0,2115,2115,2115,2115,0
20230807,092700,0,2115,2115,2115,2115,0
20230807,092600,0,2115,2115,2115,2115,0
20230807,092500,0,2115,2115,2115,2115,0
20230807,092400,0,2115,2115,2115,2115,0
20230807,092300,0,2115,2115,2115,2115,0
20230807,092200,0,2115,2115,2115,2115,0
20230807,092100,0,2115,2115,2115,2115,0
20230807,092000,0,2115,2115,2115,2115,0
20230807,091900,0,2115,2115,2115,2115,0
20230807,091800,0,2115,2115,2115,2115,0
20230807,091700,0,2115,2115,2115,2115,0
20230807,091600,0,2115,2115,2115,2115,0
20230807,091500,0,2115,2115,2115,2115,0
20230807,091400,0,2115,2115,2115,2115,0
20230807,091300,0,2115,2115,2115,2115,0
20230807,091200,0,2115,2115,2115,2115,0
20230807,091100,0,2115,2115,2115,2115,0
20230807,091000,0,2115,2115,2115,2115,0
20230807,090900,0,2115,2115,2115,2115,0
20230807,090800,0,2115,2115,2115,2115,0
20230807,090700,0,2115,2115,2115,2115,0
20230807,090600,0,2115,2115,2115,2115,0
20230807,090500,0,2115,2115,2115,2115,0
20230807,090400,0,2115,2115,2115,2115,0
20230807,090300,0,2115,2115,2115,2115,0
20230807,090200,0,2115,2115,2115,2115,0
20230807,090100,0,2115,2115,2115,2115,0
20230807,090000,0,2115,2115,2115,2115,0