stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230808,205700,2537605,2100,2100,2100,2100,47
20230808,205600,2537605,2100,2100,2100,2100,0
20230808,205500,2537605,2100,2100,2100,2100,0
20230808,205400,2537605,2100,2100,2100,2100,0
20230808,205300,2537605,2100,2100,2100,2100,0
20230808,205200,2537605,2100,2100,2100,2100,0
20230808,205100,2537605,2100,2100,2100,2100,0
20230808,205000,2537605,2100,2100,2100,2100,0
20230808,204900,2537605,2100,2100,2100,2100,0
20230808,204800,2537605,2100,2100,2100,2100,0
20230808,204700,2537605,2100,2100,2100,2100,0
20230808,204600,2537605,2100,2100,2100,2100,0
20230808,204500,2537605,2100,2100,2100,2100,0
20230808,204400,2537605,2100,2100,2100,2100,0
20230808,204300,2537605,2100,2100,2100,2100,0
20230808,204200,2537605,2100,2100,2100,2100,0
20230808,204100,2537605,2100,2100,2100,2100,0
20230808,204000,2537605,2100,2100,2100,2100,0
20230808,203900,2537605,2100,2100,2100,2100,0
20230808,203800,2537605,2100,2100,2100,2100,0
20230808,203700,2537605,2100,2100,2100,2100,0
20230808,203600,2537605,2100,2100,2100,2100,0
20230808,203500,2537605,2100,2100,2100,2100,0
20230808,203400,2537605,2100,2100,2100,2100,0
20230808,203300,2537605,2100,2100,2100,2100,0
20230808,203200,2537605,2100,2100,2100,2100,0
20230808,203100,2537605,2100,2100,2100,2100,0
20230808,203000,2537605,2100,2100,2100,2100,0
20230808,202900,2537605,2100,2100,2100,2100,0
20230808,202800,2537605,2100,2100,2100,2100,0
20230808,202700,2537605,2100,2100,2100,2100,47
20230808,202600,2537605,2100,2100,2100,2100,0
20230808,202500,2537605,2100,2100,2100,2100,0
20230808,202400,2537605,2100,2100,2100,2100,0
20230808,202300,2537605,2100,2100,2100,2100,0
20230808,202200,2537605,2100,2100,2100,2100,0
20230808,202100,2537605,2100,2100,2100,2100,0
20230808,202000,2537605,2100,2100,2100,2100,0
20230808,201900,2537605,2100,2100,2100,2100,0
20230808,201800,2537605,2100,2100,2100,2100,0
20230808,201700,2537605,2100,2100,2100,2100,0
20230808,201600,2537605,2100,2100,2100,2100,0
20230808,201500,2537605,2100,2100,2100,2100,0
20230808,201400,2537605,2100,2100,2100,2100,0
20230808,201300,2537605,2100,2100,2100,2100,0
20230808,201200,2537605,2100,2100,2100,2100,0
20230808,201100,2537605,2100,2100,2100,2100,0
20230808,201000,2537605,2100,2100,2100,2100,0
20230808,200900,2537605,2100,2100,2100,2100,0
20230808,200800,2537605,2100,2100,2100,2100,0
20230808,200700,2537605,2100,2100,2100,2100,0
20230808,200600,2537605,2100,2100,2100,2100,0
20230808,200500,2537605,2100,2100,2100,2100,0
20230808,200400,2537605,2100,2100,2100,2100,0
20230808,200300,2537605,2100,2100,2100,2100,0
20230808,200200,2537605,2100,2100,2100,2100,0
20230808,200100,2537605,2100,2100,2100,2100,0
20230808,200000,2537605,2100,2100,2100,2100,0
20230808,195900,2537605,2100,2100,2100,2100,0
20230808,195800,2537605,2100,2100,2100,2100,0
20230808,195700,2537605,2100,2100,2100,2100,47
20230808,195600,2537605,2100,2100,2100,2100,0
20230808,195500,2537605,2100,2100,2100,2100,0
20230808,195400,2537605,2100,2100,2100,2100,0
20230808,195300,2537605,2100,2100,2100,2100,0
20230808,195200,2537605,2100,2100,2100,2100,0
20230808,195100,2537605,2100,2100,2100,2100,0
20230808,195000,2537605,2100,2100,2100,2100,0
20230808,194900,2537605,2100,2100,2100,2100,0
20230808,194800,2537605,2100,2100,2100,2100,0
20230808,194700,2537605,2100,2100,2100,2100,0
20230808,194600,2537605,2100,2100,2100,2100,0
20230808,194500,2537605,2100,2100,2100,2100,0
20230808,194400,2537605,2100,2100,2100,2100,0
20230808,194300,2537605,2100,2100,2100,2100,0
20230808,194200,2537605,2100,2100,2100,2100,0
20230808,194100,2537605,2100,2100,2100,2100,0
20230808,194000,2537605,2100,2100,2100,2100,0
20230808,193900,2537605,2100,2100,2100,2100,0
20230808,193800,2537605,2100,2100,2100,2100,0
20230808,193700,2537605,2100,2100,2100,2100,0
20230808,193600,2537605,2100,2100,2100,2100,0
20230808,193500,2537605,2100,2100,2100,2100,0
20230808,193400,2537605,2100,2100,2100,2100,0
20230808,193300,2537605,2100,2100,2100,2100,0
20230808,193200,2537605,2100,2100,2100,2100,0
20230808,193100,2537605,2100,2100,2100,2100,0
20230808,193000,2537605,2100,2100,2100,2100,0
20230808,192900,2537605,2100,2100,2100,2100,0
20230808,192800,2537605,2100,2100,2100,2100,0
20230808,192700,2537605,2100,2100,2100,2100,47
20230808,192600,2537605,2100,2100,2100,2100,0
20230808,192500,2537605,2100,2100,2100,2100,0
20230808,192400,2537605,2100,2100,2100,2100,0
20230808,192300,2537605,2100,2100,2100,2100,0
20230808,192200,2537605,2100,2100,2100,2100,0
20230808,192100,2537605,2100,2100,2100,2100,0
20230808,192000,2537605,2100,2100,2100,2100,0
20230808,191900,2537605,2100,2100,2100,2100,0
20230808,191800,2537605,2100,2100,2100,2100,0
20230808,191700,2537605,2100,2100,2100,2100,0
20230808,191600,2537605,2100,2100,2100,2100,0
20230808,191500,2537605,2100,2100,2100,2100,0
20230808,191400,2537605,2100,2100,2100,2100,0
20230808,191300,2537605,2100,2100,2100,2100,0
20230808,191200,2537605,2100,2100,2100,2100,0
20230808,191100,2537605,2100,2100,2100,2100,0
20230808,191000,2537605,2100,2100,2100,2100,0
20230808,190900,2537605,2100,2100,2100,2100,0
20230808,190800,2537605,2100,2100,2100,2100,0
20230808,190700,2537605,2100,2100,2100,2100,0
20230808,190600,2537605,2100,2100,2100,2100,0
20230808,190500,2537605,2100,2100,2100,2100,0
20230808,190400,2537605,2100,2100,2100,2100,0
20230808,190300,2537605,2100,2100,2100,2100,0
20230808,190200,2537605,2100,2100,2100,2100,0
20230808,190100,2537605,2100,2100,2100,2100,0
20230808,190000,2537605,2100,2100,2100,2100,0
20230808,185900,2537605,2100,2100,2100,2100,0
20230808,185800,2537605,2100,2100,2100,2100,0
20230808,185700,2537605,2100,2100,2100,2100,47
20230808,185600,2537605,2100,2100,2100,2100,0
20230808,185500,2537605,2100,2100,2100,2100,0
20230808,185400,2537605,2100,2100,2100,2100,0
20230808,185300,2537605,2100,2100,2100,2100,0
20230808,185200,2537605,2100,2100,2100,2100,0
20230808,185100,2537605,2100,2100,2100,2100,0
20230808,185000,2537605,2100,2100,2100,2100,0
20230808,184900,2537605,2100,2100,2100,2100,0
20230808,184800,2537605,2100,2100,2100,2100,0
20230808,184700,2537605,2100,2100,2100,2100,0
20230808,184600,2537605,2100,2100,2100,2100,0
20230808,184500,2537605,2100,2100,2100,2100,0
20230808,184400,2537605,2100,2100,2100,2100,0
20230808,184300,2537605,2100,2100,2100,2100,0
20230808,184200,2537605,2100,2100,2100,2100,0
20230808,184100,2537605,2100,2100,2100,2100,0
20230808,184000,2537605,2100,2100,2100,2100,0
20230808,183900,2537605,2100,2100,2100,2100,0
20230808,183800,2537605,2100,2100,2100,2100,0
20230808,183700,2537605,2100,2100,2100,2100,0
20230808,183600,2537605,2100,2100,2100,2100,0
20230808,183500,2537605,2100,2100,2100,2100,0
20230808,183400,2537605,2100,2100,2100,2100,0
20230808,183300,2537605,2100,2100,2100,2100,0
20230808,183200,2537605,2100,2100,2100,2100,0
20230808,183100,2537605,2100,2100,2100,2100,0
20230808,183000,2537605,2100,2100,2100,2100,0
20230808,182900,2537605,2100,2100,2100,2100,0
20230808,182800,2537605,2100,2100,2100,2100,0
20230808,182700,2537605,2100,2100,2100,2100,47
20230808,182600,2537605,2100,2100,2100,2100,0
20230808,182500,2537605,2100,2100,2100,2100,0
20230808,182400,2537605,2100,2100,2100,2100,0
20230808,182300,2537605,2100,2100,2100,2100,0
20230808,182200,2537605,2100,2100,2100,2100,0
20230808,182100,2537605,2100,2100,2100,2100,0
20230808,182000,2537605,2100,2100,2100,2100,0
20230808,181900,2537605,2100,2100,2100,2100,0
20230808,181800,2537605,2100,2100,2100,2100,0
20230808,181700,2537605,2100,2100,2100,2100,0
20230808,181600,2537605,2100,2100,2100,2100,0
20230808,181500,2537605,2100,2100,2100,2100,0
20230808,181400,2537605,2100,2100,2100,2100,0
20230808,181300,2537605,2100,2100,2100,2100,0
20230808,181200,2537605,2100,2100,2100,2100,0
20230808,181100,2537605,2100,2100,2100,2100,0
20230808,181000,2537605,2100,2100,2100,2100,0
20230808,180900,2537605,2100,2100,2100,2100,0
20230808,180800,2537605,2100,2100,2100,2100,0
20230808,180700,2537605,2100,2100,2100,2100,0
20230808,180600,2537605,2100,2100,2100,2100,0
20230808,180500,2537605,2100,2100,2100,2100,0
20230808,180400,2537605,2100,2100,2100,2100,0
20230808,180300,2537605,2100,2100,2100,2100,0
20230808,180200,2537605,2100,2100,2100,2100,0
20230808,180100,2537605,2100,2100,2100,2100,0
20230808,180000,2537605,2100,2100,2100,2100,0
20230808,175900,2537605,2100,2100,2100,2100,0
20230808,175800,2537605,2100,2100,2100,2100,0
20230808,175700,2537605,2100,2100,2100,2100,47
20230808,175600,2537605,2100,2100,2100,2100,0
20230808,175500,2537605,2100,2100,2100,2100,0
20230808,175400,2537605,2100,2100,2100,2100,0
20230808,175300,2537605,2100,2100,2100,2100,0
20230808,175200,2537605,2100,2100,2100,2100,0
20230808,175100,2537605,2100,2100,2100,2100,0
20230808,175000,2537605,2100,2100,2100,2100,0
20230808,174900,2537605,2100,2100,2100,2100,0
20230808,174800,2537605,2100,2100,2100,2100,0
20230808,174700,2537605,2100,2100,2100,2100,0
20230808,174600,2537605,2100,2100,2100,2100,0
20230808,174500,2537605,2100,2100,2100,2100,0
20230808,174400,2537605,2100,2100,2100,2100,0
20230808,174300,2537605,2100,2100,2100,2100,0
20230808,174200,2537605,2100,2100,2100,2100,0
20230808,174100,2537605,2100,2100,2100,2100,0
20230808,174000,2537605,2100,2100,2100,2100,0
20230808,173900,2537605,2100,2100,2100,2100,0
20230808,173800,2537605,2100,2100,2100,2100,0
20230808,173700,2537605,2100,2100,2100,2100,0
20230808,173600,2537605,2100,2100,2100,2100,0
20230808,173500,2537605,2100,2100,2100,2100,0
20230808,173400,2537605,2100,2100,2100,2100,0
20230808,173300,2537605,2100,2100,2100,2100,0
20230808,173200,2537605,2100,2100,2100,2100,0
20230808,173100,2537605,2100,2100,2100,2100,0
20230808,173000,2537605,2100,2100,2100,2100,0
20230808,172900,2537605,2100,2100,2100,2100,0
20230808,172800,2537605,2100,2100,2100,2100,0
20230808,172700,2537605,2100,2100,2100,2100,47
20230808,172600,2537605,2100,2100,2100,2100,0
20230808,172500,2537605,2100,2100,2100,2100,0
20230808,172400,2537605,2100,2100,2100,2100,0
20230808,172300,2537605,2100,2100,2100,2100,0
20230808,172200,2537605,2100,2100,2100,2100,0
20230808,172100,2537605,2100,2100,2100,2100,0
20230808,172000,2537605,2100,2100,2100,2100,0
20230808,171900,2537605,2100,2100,2100,2100,0
20230808,171800,2537605,2100,2100,2100,2100,0
20230808,171700,2537605,2100,2100,2100,2100,0
20230808,171600,2537605,2100,2100,2100,2100,0
20230808,171500,2537605,2100,2100,2100,2100,0
20230808,171400,2537605,2100,2100,2100,2100,0
20230808,171300,2537605,2100,2100,2100,2100,0
20230808,171200,2537605,2100,2100,2100,2100,0
20230808,171100,2537605,2100,2100,2100,2100,0
20230808,171000,2537605,2100,2100,2100,2100,0
20230808,170900,2537605,2100,2100,2100,2100,0
20230808,170800,2537605,2100,2100,2100,2100,0
20230808,170700,2537605,2100,2100,2100,2100,0
20230808,170600,2537605,2100,2100,2100,2100,0
20230808,170500,2537605,2100,2100,2100,2100,0
20230808,170400,2537605,2100,2100,2100,2100,0
20230808,170300,2537605,2100,2100,2100,2100,0
20230808,170200,2537605,2100,2100,2100,2100,0
20230808,170100,2537605,2100,2100,2100,2100,0
20230808,170000,2537605,2100,2100,2100,2100,0
20230808,165900,2537605,2100,2100,2100,2100,0
20230808,165800,2537605,2100,2100,2100,2100,0
20230808,165700,2537605,2100,2100,2100,2100,47
20230808,165600,2537605,2100,2100,2100,2100,0
20230808,165500,2537605,2100,2100,2100,2100,0
20230808,165400,2537605,2100,2100,2100,2100,0
20230808,165300,2537605,2100,2100,2100,2100,0
20230808,165200,2537605,2100,2100,2100,2100,0
20230808,165100,2537605,2100,2100,2100,2100,0
20230808,165000,2537605,2100,2100,2100,2100,0
20230808,164900,2537605,2100,2100,2100,2100,0
20230808,164800,2537605,2100,2100,2100,2100,0
20230808,164700,2537605,2100,2100,2100,2100,0
20230808,164600,2537605,2100,2100,2100,2100,0
20230808,164500,2537605,2100,2100,2100,2100,0
20230808,164400,2537605,2100,2100,2100,2100,0
20230808,164300,2537605,2100,2100,2100,2100,0
20230808,164200,2537605,2100,2100,2100,2100,0
20230808,164100,2537605,2100,2100,2100,2100,0
20230808,164000,2537605,2100,2100,2100,2100,0
20230808,163900,2537605,2100,2100,2100,2100,0
20230808,163800,2537605,2100,2100,2100,2100,0
20230808,163700,2537605,2100,2100,2100,2100,0
20230808,163600,2537605,2100,2100,2100,2100,0
20230808,163500,2537605,2100,2100,2100,2100,0
20230808,163400,2537605,2100,2100,2100,2100,0
20230808,163300,2537605,2100,2100,2100,2100,0
20230808,163200,2537605,2100,2100,2100,2100,0
20230808,163100,2537605,2100,2100,2100,2100,0
20230808,163000,2537605,2100,2100,2100,2100,0
20230808,162900,2537605,2100,2100,2100,2100,0
20230808,162800,2537605,2100,2100,2100,2100,0
20230808,162700,2537605,2100,2100,2100,2100,47
20230808,162600,2537605,2100,2100,2100,2100,0
20230808,162500,2537605,2100,2100,2100,2100,0
20230808,162400,2537605,2100,2100,2100,2100,0
20230808,162300,2537605,2100,2100,2100,2100,0
20230808,162200,2537605,2100,2100,2100,2100,0
20230808,162100,2537605,2100,2100,2100,2100,0
20230808,162000,2537605,2100,2100,2100,2100,0
20230808,161900,2537605,2100,2100,2100,2100,0
20230808,161800,2537605,2100,2100,2100,2100,0
20230808,161700,2537605,2100,2100,2100,2100,0
20230808,161600,2537605,2100,2100,2100,2100,0
20230808,161500,2537605,2100,2100,2100,2100,0
20230808,161400,2537605,2100,2100,2100,2100,0
20230808,161300,2537605,2100,2100,2100,2100,0
20230808,161200,2537605,2100,2100,2100,2100,0
20230808,161100,2537605,2100,2100,2100,2100,0
20230808,161000,2537605,2100,2100,2100,2100,0
20230808,160900,2537605,2100,2100,2100,2100,0
20230808,160800,2537605,2100,2100,2100,2100,0
20230808,160700,2537605,2100,2100,2100,2100,0
20230808,160600,2537605,2100,2100,2100,2100,0
20230808,160500,2537605,2100,2100,2100,2100,0
20230808,160400,2537605,2100,2100,2100,2100,0
20230808,160300,2537605,2100,2100,2100,2100,0
20230808,160200,2537605,2100,2100,2100,2100,0
20230808,160100,2537605,2100,2100,2100,2100,0
20230808,160000,2537605,2100,2100,2100,2100,0
20230808,155900,2537605,2100,2100,2100,2100,0
20230808,155800,2537605,2100,2100,2100,2100,0
20230808,155700,2537605,2100,2100,2100,2100,47
20230808,155600,2537605,2100,2100,2100,2100,0
20230808,155500,2537605,2100,2100,2100,2100,0
20230808,155400,2537605,2100,2100,2100,2100,0
20230808,155300,2537605,2100,2100,2100,2100,0
20230808,155200,2537605,2100,2100,2100,2100,0
20230808,155100,2537605,2100,2100,2100,2100,0
20230808,155000,2537605,2100,2100,2100,2100,0
20230808,154900,2537605,2100,2100,2100,2100,0
20230808,154800,2537605,2100,2100,2100,2100,0
20230808,154700,2537605,2100,2100,2100,2100,0
20230808,154600,2537605,2100,2100,2100,2100,0
20230808,154500,2537605,2100,2100,2100,2100,0
20230808,154400,2537605,2100,2100,2100,2100,0
20230808,154300,2537605,2100,2100,2100,2100,0
20230808,154200,2537605,2100,2100,2100,2100,0
20230808,154100,2537605,2100,2100,2100,2100,0
20230808,154000,2537605,2100,2100,2100,2100,0
20230808,153900,2537605,2100,2100,2100,2100,0
20230808,153800,2537605,2100,2100,2100,2100,0
20230808,153700,2537605,2100,2100,2100,2100,0
20230808,153600,2537605,2100,2100,2100,2100,0
20230808,153500,2537605,2100,2100,2100,2100,0
20230808,153400,2537605,2100,2100,2100,2100,0
20230808,153300,2537605,2100,2100,2100,2100,0
20230808,153200,2537605,2100,2100,2100,2100,0
20230808,153100,2537605,2100,2100,2100,2100,0
20230808,153000,2537605,2100,2100,2100,2100,47
20230808,152900,2438905,2120,2120,2120,2120,0
20230808,152800,2438905,2120,2120,2120,2120,0
20230808,152700,2438905,2120,2120,2120,2120,0
20230808,152600,2438905,2120,2120,2120,2120,0
20230808,152500,2438905,2120,2120,2120,2120,0
20230808,152400,2438905,2120,2120,2120,2120,0
20230808,152300,2438905,2120,2120,2120,2120,0
20230808,152200,2438905,2120,2120,2120,2120,0
20230808,152100,2438905,2120,2120,2120,2120,0
20230808,152000,2438905,2120,2120,2120,2120,0
20230808,151900,2438905,2120,2120,2120,2120,0
20230808,151800,2438905,2120,2120,2120,2120,0
20230808,151700,2438905,2120,2120,2120,2120,1
20230808,151600,2436785,2100,2100,2100,2100,0
20230808,151500,2436785,2100,2100,2100,2100,0
20230808,151400,2436785,2100,2100,2100,2100,0
20230808,151300,2436785,2100,2100,2100,2100,0
20230808,151200,2436785,2100,2100,2100,2100,0
20230808,151100,2436785,2100,2100,2100,2100,0
20230808,151000,2436785,2100,2100,2100,2100,0
20230808,150900,2436785,2100,2100,2100,2100,0
20230808,150800,2436785,2100,2100,2100,2100,158
20230808,150700,2104985,2120,2120,2120,2120,0
20230808,150600,2104985,2120,2120,2120,2120,0
20230808,150500,2104985,2120,2120,2120,2120,0
20230808,150400,2104985,2120,2120,2120,2120,0
20230808,150300,2104985,2120,2120,2120,2120,0
20230808,150200,2104985,2120,2120,2120,2120,0
20230808,150100,2104985,2120,2120,2120,2120,0
20230808,150000,2104985,2120,2120,2120,2120,0
20230808,145900,2104985,2120,2120,2120,2120,0
20230808,145800,2104985,2120,2120,2120,2120,0
20230808,145700,2104985,2120,2120,2120,2120,0
20230808,145600,2104985,2120,2120,2120,2120,0
20230808,145500,2104985,2120,2120,2120,2120,0
20230808,145400,2104985,2120,2120,2120,2120,0
20230808,145300,2104985,2120,2120,2120,2120,0
20230808,145200,2104985,2120,2120,2120,2120,0
20230808,145100,2104985,2120,2120,2120,2120,0
20230808,145000,2104985,2120,2120,2120,2120,0
20230808,144900,2104985,2120,2120,2120,2120,0
20230808,144800,2104985,2120,2120,2120,2120,0
20230808,144700,2104985,2120,2120,2120,2120,0
20230808,144600,2104985,2120,2120,2120,2120,0
20230808,144500,2104985,2120,2120,2120,2120,0
20230808,144400,2104985,2120,2120,2120,2120,0
20230808,144300,2104985,2120,2120,2120,2120,0
20230808,144200,2104985,2120,2120,2120,2120,0
20230808,144100,2104985,2120,2120,2120,2120,0
20230808,144000,2104985,2120,2120,2120,2120,0
20230808,143900,2104985,2120,2120,2120,2120,0
20230808,143800,2104985,2120,2120,2120,2120,0
20230808,143700,2104985,2120,2120,2120,2120,0
20230808,143600,2104985,2120,2120,2120,2120,0
20230808,143500,2104985,2120,2120,2120,2120,0
20230808,143400,2104985,2120,2120,2120,2120,0
20230808,143300,2104985,2120,2120,2120,2120,0
20230808,143200,2104985,2120,2120,2120,2120,0
20230808,143100,2104985,2120,2120,2120,2120,0
20230808,143000,2104985,2120,2120,2120,2120,0
20230808,142900,2104985,2120,2120,2120,2120,0
20230808,142800,2104985,2120,2120,2120,2120,0
20230808,142700,2104985,2120,2120,2120,2120,0
20230808,142600,2104985,2120,2120,2120,2120,0
20230808,142500,2104985,2120,2120,2120,2120,0
20230808,142400,2104985,2120,2120,2120,2120,0
20230808,142300,2104985,2120,2120,2120,2120,0
20230808,142200,2104985,2120,2120,2120,2120,0
20230808,142100,2104985,2120,2120,2120,2120,0
20230808,142000,2104985,2120,2120,2120,2120,0
20230808,141900,2104985,2120,2120,2120,2120,0
20230808,141800,2104985,2120,2120,2120,2120,0
20230808,141700,2104985,2120,2120,2120,2120,0
20230808,141600,2104985,2120,2120,2120,2120,0
20230808,141500,2104985,2120,2120,2120,2120,0
20230808,141400,2104985,2120,2120,2120,2120,0
20230808,141300,2104985,2120,2120,2120,2120,0
20230808,141200,2104985,2120,2120,2120,2120,0
20230808,141100,2104985,2120,2120,2120,2120,0
20230808,141000,2104985,2120,2120,2120,2120,0
20230808,140900,2104985,2120,2120,2120,2120,0
20230808,140800,2104985,2120,2120,2120,2120,0
20230808,140700,2104985,2120,2120,2120,2120,0
20230808,140600,2104985,2120,2120,2120,2120,0
20230808,140500,2104985,2120,2120,2120,2120,0
20230808,140400,2104985,2120,2120,2120,2120,0
20230808,140300,2104985,2120,2120,2120,2120,0
20230808,140200,2104985,2120,2120,2120,2120,0
20230808,140100,2104985,2120,2120,2120,2120,0
20230808,140000,2104985,2120,2120,2120,2120,0
20230808,135900,2104985,2120,2120,2120,2120,0
20230808,135800,2104985,2120,2120,2120,2120,0
20230808,135700,2104985,2120,2120,2120,2120,0
20230808,135600,2104985,2120,2120,2120,2120,0
20230808,135500,2104985,2120,2120,2120,2120,0
20230808,135400,2104985,2120,2120,2120,2120,0
20230808,135300,2104985,2120,2120,2120,2120,0
20230808,135200,2104985,2120,2120,2120,2120,0
20230808,135100,2104985,2120,2120,2120,2120,0
20230808,135000,2104985,2120,2120,2120,2120,0
20230808,134900,2104985,2120,2120,2120,2120,0
20230808,134800,2104985,2120,2120,2120,2120,0
20230808,134700,2104985,2120,2120,2120,2120,0
20230808,134600,2104985,2120,2120,2120,2120,0
20230808,134500,2104985,2120,2120,2120,2120,0
20230808,134400,2104985,2120,2120,2120,2120,0
20230808,134300,2104985,2120,2120,2120,2120,0
20230808,134200,2104985,2120,2120,2120,2120,0
20230808,134100,2104985,2120,2120,2120,2120,0
20230808,134000,2104985,2120,2120,2120,2120,0
20230808,133900,2104985,2120,2120,2120,2120,0
20230808,133800,2104985,2120,2120,2120,2120,0
20230808,133700,2104985,2120,2120,2120,2120,0
20230808,133600,2104985,2120,2120,2120,2120,0
20230808,133500,2104985,2120,2120,2120,2120,0
20230808,133400,2104985,2120,2120,2120,2120,0
20230808,133300,2104985,2120,2120,2120,2120,0
20230808,133200,2104985,2120,2120,2120,2120,0
20230808,133100,2104985,2120,2120,2120,2120,0
20230808,133000,2104985,2120,2120,2120,2120,0
20230808,132900,2104985,2120,2120,2120,2120,0
20230808,132800,2104985,2120,2120,2120,2120,0
20230808,132700,2104985,2120,2120,2120,2120,0
20230808,132600,2104985,2120,2120,2120,2120,0
20230808,132500,2104985,2120,2120,2120,2120,0
20230808,132400,2104985,2120,2120,2120,2120,0
20230808,132300,2104985,2120,2120,2120,2120,0
20230808,132200,2104985,2120,2120,2120,2120,0
20230808,132100,2104985,2120,2120,2120,2120,0
20230808,132000,2104985,2120,2120,2120,2120,0
20230808,131900,2104985,2120,2120,2120,2120,0
20230808,131800,2104985,2120,2120,2120,2120,0
20230808,131700,2104985,2120,2120,2120,2120,0
20230808,131600,2104985,2120,2120,2120,2120,0
20230808,131500,2104985,2120,2120,2120,2120,0
20230808,131400,2104985,2120,2120,2120,2120,0
20230808,131300,2104985,2120,2120,2120,2120,0
20230808,131200,2104985,2120,2120,2120,2120,0
20230808,131100,2104985,2120,2120,2120,2120,0
20230808,131000,2104985,2120,2120,2120,2120,0
20230808,130900,2104985,2120,2120,2120,2120,0
20230808,130800,2104985,2120,2120,2120,2120,0
20230808,130700,2104985,2120,2120,2120,2120,0
20230808,130600,2104985,2120,2120,2120,2120,0
20230808,130500,2104985,2120,2120,2120,2120,0
20230808,130400,2104985,2120,2120,2120,2120,0
20230808,130300,2104985,2120,2120,2120,2120,0
20230808,130200,2104985,2120,2120,2120,2120,0
20230808,130100,2104985,2120,2120,2120,2120,0
20230808,130000,2104985,2120,2120,2120,2120,0
20230808,125900,2104985,2120,2120,2120,2120,0
20230808,125800,2104985,2120,2120,2120,2120,0
20230808,125700,2104985,2120,2120,2120,2120,0
20230808,125600,2104985,2120,2120,2120,2120,0
20230808,125500,2104985,2120,2120,2120,2120,1
20230808,125400,2102865,2095,2095,2095,2095,0
20230808,125300,2102865,2095,2095,2095,2095,0
20230808,125200,2102865,2095,2095,2095,2095,0
20230808,125100,2102865,2095,2095,2095,2095,0
20230808,125000,2102865,2095,2095,2095,2095,0
20230808,124900,2102865,2095,2095,2095,2095,0
20230808,124800,2102865,2095,2095,2095,2095,0
20230808,124700,2102865,2095,2095,2095,2095,0
20230808,124600,2102865,2095,2095,2095,2095,0
20230808,124500,2102865,2095,2095,2095,2095,0
20230808,124400,2102865,2095,2095,2095,2095,0
20230808,124300,2102865,2095,2095,2095,2095,0
20230808,124200,2102865,2095,2095,2095,2095,0
20230808,124100,2102865,2095,2095,2095,2095,0
20230808,124000,2102865,2095,2095,2095,2095,0
20230808,123900,2102865,2095,2095,2095,2095,100
20230808,123800,1893365,2130,2130,2130,2130,0
20230808,123700,1893365,2130,2130,2130,2130,0
20230808,123600,1893365,2130,2130,2130,2130,0
20230808,123500,1893365,2130,2130,2130,2130,0
20230808,123400,1893365,2130,2130,2130,2130,0
20230808,123300,1893365,2130,2130,2130,2130,0
20230808,123200,1893365,2130,2130,2130,2130,0
20230808,123100,1893365,2130,2130,2130,2130,0
20230808,123000,1893365,2130,2130,2130,2130,0
20230808,122900,1893365,2130,2130,2130,2130,0
20230808,122800,1893365,2130,2130,2130,2130,0
20230808,122700,1893365,2130,2130,2130,2130,1
20230808,122600,1891235,2115,2115,2115,2115,0
20230808,122500,1891235,2115,2115,2115,2115,0
20230808,122400,1891235,2115,2115,2115,2115,1
20230808,122300,1889120,2130,2130,2130,2130,0
20230808,122200,1889120,2130,2130,2130,2130,0
20230808,122100,1889120,2130,2130,2130,2130,0
20230808,122000,1889120,2130,2130,2130,2130,0
20230808,121900,1889120,2130,2130,2130,2130,0
20230808,121800,1889120,2130,2130,2130,2130,0
20230808,121700,1889120,2130,2130,2130,2130,0
20230808,121600,1889120,2130,2130,2130,2130,0
20230808,121500,1889120,2130,2130,2130,2130,0
20230808,121400,1889120,2130,2130,2130,2130,0
20230808,121300,1889120,2130,2130,2130,2130,0
20230808,121200,1889120,2130,2130,2130,2130,0
20230808,121100,1889120,2130,2130,2130,2130,0
20230808,121000,1889120,2130,2130,2130,2130,0
20230808,120900,1889120,2130,2130,2130,2130,0
20230808,120800,1889120,2130,2130,2130,2130,0
20230808,120700,1889120,2130,2130,2130,2130,0
20230808,120600,1889120,2130,2130,2130,2130,0
20230808,120500,1889120,2130,2130,2130,2130,0
20230808,120400,1889120,2130,2130,2130,2130,0
20230808,120300,1889120,2130,2130,2130,2130,0
20230808,120200,1889120,2130,2130,2130,2130,0
20230808,120100,1889120,2130,2130,2130,2130,0
20230808,120000,1889120,2130,2130,2130,2130,0
20230808,115900,1889120,2130,2130,2130,2130,0
20230808,115800,1889120,2130,2130,2130,2130,0
20230808,115700,1889120,2130,2130,2130,2130,0
20230808,115600,1889120,2130,2130,2130,2130,0
20230808,115500,1889120,2130,2130,2130,2130,0
20230808,115400,1889120,2130,2130,2130,2130,0
20230808,115300,1889120,2130,2130,2130,2130,0
20230808,115200,1889120,2130,2130,2130,2130,0
20230808,115100,1889120,2130,2130,2130,2130,0
20230808,115000,1889120,2130,2130,2130,2130,0
20230808,114900,1889120,2130,2130,2130,2130,0
20230808,114800,1889120,2130,2130,2130,2130,0
20230808,114700,1889120,2130,2130,2130,2130,0
20230808,114600,1889120,2130,2130,2130,2130,0
20230808,114500,1889120,2130,2130,2130,2130,0
20230808,114400,1889120,2130,2130,2130,2130,0
20230808,114300,1889120,2130,2130,2130,2130,0
20230808,114200,1889120,2130,2125,2130,2125,2
20230808,114100,1884865,2125,2125,2125,2125,0
20230808,114000,1884865,2125,2125,2125,2125,0
20230808,113900,1884865,2125,2125,2125,2125,0
20230808,113800,1884865,2125,2125,2125,2125,0
20230808,113700,1884865,2125,2125,2125,2125,0
20230808,113600,1884865,2125,2125,2125,2125,0
20230808,113500,1884865,2125,2125,2125,2125,0
20230808,113400,1884865,2125,2125,2125,2125,0
20230808,113300,1884865,2125,2125,2125,2125,0
20230808,113200,1884865,2125,2125,2125,2125,0
20230808,113100,1884865,2125,2125,2125,2125,0
20230808,113000,1884865,2125,2125,2125,2125,0
20230808,112900,1884865,2125,2125,2125,2125,0
20230808,112800,1884865,2125,2125,2125,2125,0
20230808,112700,1884865,2125,2125,2125,2125,0
20230808,112600,1884865,2125,2125,2125,2125,0
20230808,112500,1884865,2125,2125,2125,2125,0
20230808,112400,1884865,2125,2125,2125,2125,0
20230808,112300,1884865,2125,2125,2125,2125,0
20230808,112200,1884865,2125,2125,2125,2125,0
20230808,112100,1884865,2125,2125,2125,2125,0
20230808,112000,1884865,2125,2125,2125,2125,0
20230808,111900,1884865,2125,2125,2125,2125,0
20230808,111800,1884865,2125,2125,2125,2125,0
20230808,111700,1884865,2125,2125,2125,2125,0
20230808,111600,1884865,2125,2125,2125,2125,0
20230808,111500,1884865,2125,2125,2125,2125,1
20230808,111400,1882740,2120,2120,2120,2120,0
20230808,111300,1882740,2120,2120,2120,2120,500
20230808,111200,822740,2120,2120,2120,2120,0
20230808,111100,822740,2120,2120,2120,2120,0
20230808,111000,822740,2120,2120,2120,2120,0
20230808,110900,822740,2120,2120,2120,2120,0
20230808,110800,822740,2120,2120,2120,2120,0
20230808,110700,822740,2120,2120,2120,2120,1
20230808,110600,820620,2115,2115,2115,2115,0
20230808,110500,820620,2115,2115,2115,2115,0
20230808,110400,820620,2115,2115,2115,2115,0
20230808,110300,820620,2115,2115,2115,2115,0
20230808,110200,820620,2115,2115,2115,2115,0
20230808,110100,820620,2115,2115,2115,2115,0
20230808,110000,820620,2115,2115,2115,2115,0
20230808,105900,820620,2115,2115,2115,2115,0
20230808,105800,820620,2115,2115,2115,2115,388
20230808,105700,0,2115,2115,2115,2115,0
20230808,105600,0,2115,2115,2115,2115,0
20230808,105500,0,2115,2115,2115,2115,0
20230808,105400,0,2115,2115,2115,2115,0
20230808,105300,0,2115,2115,2115,2115,0
20230808,105200,0,2115,2115,2115,2115,0
20230808,105100,0,2115,2115,2115,2115,0
20230808,105000,0,2115,2115,2115,2115,0
20230808,104900,0,2115,2115,2115,2115,0
20230808,104800,0,2115,2115,2115,2115,0
20230808,104700,0,2115,2115,2115,2115,0
20230808,104600,0,2115,2115,2115,2115,0
20230808,104500,0,2115,2115,2115,2115,0
20230808,104400,0,2115,2115,2115,2115,0
20230808,104300,0,2115,2115,2115,2115,0
20230808,104200,0,2115,2115,2115,2115,0
20230808,104100,0,2115,2115,2115,2115,0
20230808,104000,0,2115,2115,2115,2115,0
20230808,103900,0,2115,2115,2115,2115,0
20230808,103800,0,2115,2115,2115,2115,0
20230808,103700,0,2115,2115,2115,2115,0
20230808,103600,0,2115,2115,2115,2115,0
20230808,103500,0,2115,2115,2115,2115,0
20230808,103400,0,2115,2115,2115,2115,0
20230808,103300,0,2115,2115,2115,2115,0
20230808,103200,0,2115,2115,2115,2115,0
20230808,103100,0,2115,2115,2115,2115,0
20230808,103000,0,2115,2115,2115,2115,0
20230808,102900,0,2115,2115,2115,2115,0
20230808,102800,0,2115,2115,2115,2115,0
20230808,102700,0,2115,2115,2115,2115,0
20230808,102600,0,2115,2115,2115,2115,0
20230808,102500,0,2115,2115,2115,2115,0
20230808,102400,0,2115,2115,2115,2115,0
20230808,102300,0,2115,2115,2115,2115,0
20230808,102200,0,2115,2115,2115,2115,0
20230808,102100,0,2115,2115,2115,2115,0
20230808,102000,0,2115,2115,2115,2115,0
20230808,101900,0,2115,2115,2115,2115,0
20230808,101800,0,2115,2115,2115,2115,0
20230808,101700,0,2115,2115,2115,2115,0
20230808,101600,0,2115,2115,2115,2115,0
20230808,101500,0,2115,2115,2115,2115,0
20230808,101400,0,2115,2115,2115,2115,0
20230808,101300,0,2115,2115,2115,2115,0
20230808,101200,0,2115,2115,2115,2115,0
20230808,101100,0,2115,2115,2115,2115,0
20230808,101000,0,2115,2115,2115,2115,0
20230808,100900,0,2115,2115,2115,2115,0
20230808,100800,0,2115,2115,2115,2115,0
20230808,100700,0,2115,2115,2115,2115,0
20230808,100600,0,2115,2115,2115,2115,0
20230808,100500,0,2115,2115,2115,2115,0
20230808,100400,0,2115,2115,2115,2115,0
20230808,100300,0,2115,2115,2115,2115,0
20230808,100200,0,2115,2115,2115,2115,0
20230808,100100,0,2115,2115,2115,2115,0
20230808,100000,0,2115,2115,2115,2115,0
20230808,095900,0,2115,2115,2115,2115,0
20230808,095800,0,2115,2115,2115,2115,0
20230808,095700,0,2115,2115,2115,2115,0
20230808,095600,0,2115,2115,2115,2115,0
20230808,095500,0,2115,2115,2115,2115,0
20230808,095400,0,2115,2115,2115,2115,0
20230808,095300,0,2115,2115,2115,2115,0
20230808,095200,0,2115,2115,2115,2115,0
20230808,095100,0,2115,2115,2115,2115,0
20230808,095000,0,2115,2115,2115,2115,0
20230808,094900,0,2115,2115,2115,2115,0
20230808,094800,0,2115,2115,2115,2115,0
20230808,094700,0,2115,2115,2115,2115,0
20230808,094600,0,2115,2115,2115,2115,0
20230808,094500,0,2115,2115,2115,2115,0
20230808,094400,0,2115,2115,2115,2115,0
20230808,094300,0,2115,2115,2115,2115,0
20230808,094200,0,2115,2115,2115,2115,0
20230808,094100,0,2115,2115,2115,2115,0
20230808,094000,0,2115,2115,2115,2115,0
20230808,093900,0,2115,2115,2115,2115,0
20230808,093800,0,2115,2115,2115,2115,0
20230808,093700,0,2115,2115,2115,2115,0
20230808,093600,0,2115,2115,2115,2115,0
20230808,093500,0,2115,2115,2115,2115,0
20230808,093400,0,2115,2115,2115,2115,0
20230808,093300,0,2115,2115,2115,2115,0
20230808,093200,0,2115,2115,2115,2115,0
20230808,093100,0,2115,2115,2115,2115,0
20230808,093000,0,2115,2115,2115,2115,0
20230808,092900,0,2115,2115,2115,2115,0
20230808,092800,0,2115,2115,2115,2115,0
20230808,092700,0,2115,2115,2115,2115,0
20230808,092600,0,2115,2115,2115,2115,0
20230808,092500,0,2115,2115,2115,2115,0
20230808,092400,0,2115,2115,2115,2115,0
20230808,092300,0,2115,2115,2115,2115,0
20230808,092200,0,2115,2115,2115,2115,0
20230808,092100,0,2115,2115,2115,2115,0
20230808,092000,0,2115,2115,2115,2115,0
20230808,091900,0,2115,2115,2115,2115,0
20230808,091800,0,2115,2115,2115,2115,0
20230808,091700,0,2115,2115,2115,2115,0
20230808,091600,0,2115,2115,2115,2115,0
20230808,091500,0,2115,2115,2115,2115,0
20230808,091400,0,2115,2115,2115,2115,0
20230808,091300,0,2115,2115,2115,2115,0
20230808,091200,0,2115,2115,2115,2115,0
20230808,091100,0,2115,2115,2115,2115,0
20230808,091000,0,2115,2115,2115,2115,0
20230808,090900,0,2115,2115,2115,2115,0
20230808,090800,0,2115,2115,2115,2115,0
20230808,090700,0,2115,2115,2115,2115,0
20230808,090600,0,2115,2115,2115,2115,0
20230808,090500,0,2115,2115,2115,2115,0
20230808,090400,0,2115,2115,2115,2115,0
20230808,090300,0,2115,2115,2115,2115,0
20230808,090200,0,2115,2115,2115,2115,0
20230808,090100,0,2115,2115,2115,2115,0
20230808,090000,0,2115,2115,2115,2115,0