stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230905,205600,4583220,2080,2080,2080,2080,11
20230905,205500,4583220,2080,2080,2080,2080,0
20230905,205400,4583220,2080,2080,2080,2080,0
20230905,205300,4583220,2080,2080,2080,2080,0
20230905,205200,4583220,2080,2080,2080,2080,0
20230905,205100,4583220,2080,2080,2080,2080,0
20230905,205000,4583220,2080,2080,2080,2080,0
20230905,204900,4583220,2080,2080,2080,2080,0
20230905,204800,4583220,2080,2080,2080,2080,0
20230905,204700,4583220,2080,2080,2080,2080,0
20230905,204600,4583220,2080,2080,2080,2080,0
20230905,204500,4583220,2080,2080,2080,2080,0
20230905,204400,4583220,2080,2080,2080,2080,0
20230905,204300,4583220,2080,2080,2080,2080,0
20230905,204200,4583220,2080,2080,2080,2080,0
20230905,204100,4583220,2080,2080,2080,2080,0
20230905,204000,4583220,2080,2080,2080,2080,0
20230905,203900,4583220,2080,2080,2080,2080,0
20230905,203800,4583220,2080,2080,2080,2080,0
20230905,203700,4583220,2080,2080,2080,2080,0
20230905,203600,4583220,2080,2080,2080,2080,0
20230905,203500,4583220,2080,2080,2080,2080,0
20230905,203400,4583220,2080,2080,2080,2080,0
20230905,203300,4583220,2080,2080,2080,2080,0
20230905,203200,4583220,2080,2080,2080,2080,0
20230905,203100,4583220,2080,2080,2080,2080,0
20230905,203000,4583220,2080,2080,2080,2080,0
20230905,202900,4583220,2080,2080,2080,2080,0
20230905,202800,4583220,2080,2080,2080,2080,0
20230905,202700,4583220,2080,2080,2080,2080,0
20230905,202600,4583220,2080,2080,2080,2080,11
20230905,202500,4583220,2080,2080,2080,2080,0
20230905,202400,4583220,2080,2080,2080,2080,0
20230905,202300,4583220,2080,2080,2080,2080,0
20230905,202200,4583220,2080,2080,2080,2080,0
20230905,202100,4583220,2080,2080,2080,2080,0
20230905,202000,4583220,2080,2080,2080,2080,0
20230905,201900,4583220,2080,2080,2080,2080,0
20230905,201800,4583220,2080,2080,2080,2080,0
20230905,201700,4583220,2080,2080,2080,2080,0
20230905,201600,4583220,2080,2080,2080,2080,0
20230905,201500,4583220,2080,2080,2080,2080,0
20230905,201400,4583220,2080,2080,2080,2080,0
20230905,201300,4583220,2080,2080,2080,2080,0
20230905,201200,4583220,2080,2080,2080,2080,0
20230905,201100,4583220,2080,2080,2080,2080,0
20230905,201000,4583220,2080,2080,2080,2080,0
20230905,200900,4583220,2080,2080,2080,2080,0
20230905,200800,4583220,2080,2080,2080,2080,0
20230905,200700,4583220,2080,2080,2080,2080,0
20230905,200600,4583220,2080,2080,2080,2080,0
20230905,200500,4583220,2080,2080,2080,2080,0
20230905,200400,4583220,2080,2080,2080,2080,0
20230905,200300,4583220,2080,2080,2080,2080,0
20230905,200200,4583220,2080,2080,2080,2080,0
20230905,200100,4583220,2080,2080,2080,2080,0
20230905,200000,4583220,2080,2080,2080,2080,0
20230905,195900,4583220,2080,2080,2080,2080,0
20230905,195800,4583220,2080,2080,2080,2080,0
20230905,195700,4583220,2080,2080,2080,2080,0
20230905,195600,4583220,2080,2080,2080,2080,11
20230905,195500,4583220,2080,2080,2080,2080,0
20230905,195400,4583220,2080,2080,2080,2080,0
20230905,195300,4583220,2080,2080,2080,2080,0
20230905,195200,4583220,2080,2080,2080,2080,0
20230905,195100,4583220,2080,2080,2080,2080,0
20230905,195000,4583220,2080,2080,2080,2080,0
20230905,194900,4583220,2080,2080,2080,2080,0
20230905,194800,4583220,2080,2080,2080,2080,0
20230905,194700,4583220,2080,2080,2080,2080,0
20230905,194600,4583220,2080,2080,2080,2080,0
20230905,194500,4583220,2080,2080,2080,2080,0
20230905,194400,4583220,2080,2080,2080,2080,0
20230905,194300,4583220,2080,2080,2080,2080,0
20230905,194200,4583220,2080,2080,2080,2080,0
20230905,194100,4583220,2080,2080,2080,2080,0
20230905,194000,4583220,2080,2080,2080,2080,0
20230905,193900,4583220,2080,2080,2080,2080,0
20230905,193800,4583220,2080,2080,2080,2080,0
20230905,193700,4583220,2080,2080,2080,2080,0
20230905,193600,4583220,2080,2080,2080,2080,0
20230905,193500,4583220,2080,2080,2080,2080,0
20230905,193400,4583220,2080,2080,2080,2080,0
20230905,193300,4583220,2080,2080,2080,2080,0
20230905,193200,4583220,2080,2080,2080,2080,0
20230905,193100,4583220,2080,2080,2080,2080,0
20230905,193000,4583220,2080,2080,2080,2080,0
20230905,192900,4583220,2080,2080,2080,2080,0
20230905,192800,4583220,2080,2080,2080,2080,0
20230905,192700,4583220,2080,2080,2080,2080,0
20230905,192600,4583220,2080,2080,2080,2080,11
20230905,192500,4583220,2080,2080,2080,2080,0
20230905,192400,4583220,2080,2080,2080,2080,0
20230905,192300,4583220,2080,2080,2080,2080,0
20230905,192200,4583220,2080,2080,2080,2080,0
20230905,192100,4583220,2080,2080,2080,2080,0
20230905,192000,4583220,2080,2080,2080,2080,0
20230905,191900,4583220,2080,2080,2080,2080,0
20230905,191800,4583220,2080,2080,2080,2080,0
20230905,191700,4583220,2080,2080,2080,2080,0
20230905,191600,4583220,2080,2080,2080,2080,0
20230905,191500,4583220,2080,2080,2080,2080,0
20230905,191400,4583220,2080,2080,2080,2080,0
20230905,191300,4583220,2080,2080,2080,2080,0
20230905,191200,4583220,2080,2080,2080,2080,0
20230905,191100,4583220,2080,2080,2080,2080,0
20230905,191000,4583220,2080,2080,2080,2080,0
20230905,190900,4583220,2080,2080,2080,2080,0
20230905,190800,4583220,2080,2080,2080,2080,0
20230905,190700,4583220,2080,2080,2080,2080,0
20230905,190600,4583220,2080,2080,2080,2080,0
20230905,190500,4583220,2080,2080,2080,2080,0
20230905,190400,4583220,2080,2080,2080,2080,0
20230905,190300,4583220,2080,2080,2080,2080,0
20230905,190200,4583220,2080,2080,2080,2080,0
20230905,190100,4583220,2080,2080,2080,2080,0
20230905,190000,4583220,2080,2080,2080,2080,0
20230905,185900,4583220,2080,2080,2080,2080,0
20230905,185800,4583220,2080,2080,2080,2080,0
20230905,185700,4583220,2080,2080,2080,2080,0
20230905,185600,4583220,2080,2080,2080,2080,11
20230905,185500,4583220,2080,2080,2080,2080,0
20230905,185400,4583220,2080,2080,2080,2080,0
20230905,185300,4583220,2080,2080,2080,2080,0
20230905,185200,4583220,2080,2080,2080,2080,0
20230905,185100,4583220,2080,2080,2080,2080,0
20230905,185000,4583220,2080,2080,2080,2080,0
20230905,184900,4583220,2080,2080,2080,2080,0
20230905,184800,4583220,2080,2080,2080,2080,0
20230905,184700,4583220,2080,2080,2080,2080,0
20230905,184600,4583220,2080,2080,2080,2080,0
20230905,184500,4583220,2080,2080,2080,2080,0
20230905,184400,4583220,2080,2080,2080,2080,0
20230905,184300,4583220,2080,2080,2080,2080,0
20230905,184200,4583220,2080,2080,2080,2080,0
20230905,184100,4583220,2080,2080,2080,2080,0
20230905,184000,4583220,2080,2080,2080,2080,0
20230905,183900,4583220,2080,2080,2080,2080,0
20230905,183800,4583220,2080,2080,2080,2080,0
20230905,183700,4583220,2080,2080,2080,2080,0
20230905,183600,4583220,2080,2080,2080,2080,0
20230905,183500,4583220,2080,2080,2080,2080,0
20230905,183400,4583220,2080,2080,2080,2080,0
20230905,183300,4583220,2080,2080,2080,2080,0
20230905,183200,4583220,2080,2080,2080,2080,0
20230905,183100,4583220,2080,2080,2080,2080,0
20230905,183000,4583220,2080,2080,2080,2080,0
20230905,182900,4583220,2080,2080,2080,2080,0
20230905,182800,4583220,2080,2080,2080,2080,0
20230905,182700,4583220,2080,2080,2080,2080,0
20230905,182600,4583220,2080,2080,2080,2080,11
20230905,182500,4583220,2080,2080,2080,2080,0
20230905,182400,4583220,2080,2080,2080,2080,0
20230905,182300,4583220,2080,2080,2080,2080,0
20230905,182200,4583220,2080,2080,2080,2080,0
20230905,182100,4583220,2080,2080,2080,2080,0
20230905,182000,4583220,2080,2080,2080,2080,0
20230905,181900,4583220,2080,2080,2080,2080,0
20230905,181800,4583220,2080,2080,2080,2080,0
20230905,181700,4583220,2080,2080,2080,2080,0
20230905,181600,4583220,2080,2080,2080,2080,0
20230905,181500,4583220,2080,2080,2080,2080,0
20230905,181400,4583220,2080,2080,2080,2080,0
20230905,181300,4583220,2080,2080,2080,2080,0
20230905,181200,4583220,2080,2080,2080,2080,0
20230905,181100,4583220,2080,2080,2080,2080,0
20230905,181000,4583220,2080,2080,2080,2080,0
20230905,180900,4583220,2080,2080,2080,2080,0
20230905,180800,4583220,2080,2080,2080,2080,0
20230905,180700,4583220,2080,2080,2080,2080,0
20230905,180600,4583220,2080,2080,2080,2080,0
20230905,180500,4583220,2080,2080,2080,2080,0
20230905,180400,4583220,2080,2080,2080,2080,0
20230905,180300,4583220,2080,2080,2080,2080,0
20230905,180200,4583220,2080,2080,2080,2080,0
20230905,180100,4583220,2080,2080,2080,2080,0
20230905,180000,4583220,2080,2080,2080,2080,0
20230905,175900,4583220,2080,2080,2080,2080,0
20230905,175800,4583220,2080,2080,2080,2080,0
20230905,175700,4583220,2080,2080,2080,2080,0
20230905,175600,4583220,2080,2080,2080,2080,11
20230905,175500,4583220,2080,2080,2080,2080,0
20230905,175400,4583220,2080,2080,2080,2080,0
20230905,175300,4583220,2080,2080,2080,2080,0
20230905,175200,4583220,2080,2080,2080,2080,0
20230905,175100,4583220,2080,2080,2080,2080,0
20230905,175000,4583220,2080,2080,2080,2080,0
20230905,174900,4583220,2080,2080,2080,2080,0
20230905,174800,4583220,2080,2080,2080,2080,0
20230905,174700,4583220,2080,2080,2080,2080,0
20230905,174600,4583220,2080,2080,2080,2080,0
20230905,174500,4583220,2080,2080,2080,2080,0
20230905,174400,4583220,2080,2080,2080,2080,0
20230905,174300,4583220,2080,2080,2080,2080,0
20230905,174200,4583220,2080,2080,2080,2080,0
20230905,174100,4583220,2080,2080,2080,2080,0
20230905,174000,4583220,2080,2080,2080,2080,0
20230905,173900,4583220,2080,2080,2080,2080,0
20230905,173800,4583220,2080,2080,2080,2080,0
20230905,173700,4583220,2080,2080,2080,2080,0
20230905,173600,4583220,2080,2080,2080,2080,0
20230905,173500,4583220,2080,2080,2080,2080,0
20230905,173400,4583220,2080,2080,2080,2080,0
20230905,173300,4583220,2080,2080,2080,2080,0
20230905,173200,4583220,2080,2080,2080,2080,0
20230905,173100,4583220,2080,2080,2080,2080,0
20230905,173000,4583220,2080,2080,2080,2080,0
20230905,172900,4583220,2080,2080,2080,2080,0
20230905,172800,4583220,2080,2080,2080,2080,0
20230905,172700,4583220,2080,2080,2080,2080,0
20230905,172600,4583220,2080,2080,2080,2080,11
20230905,172500,4583220,2080,2080,2080,2080,0
20230905,172400,4583220,2080,2080,2080,2080,0
20230905,172300,4583220,2080,2080,2080,2080,0
20230905,172200,4583220,2080,2080,2080,2080,0
20230905,172100,4583220,2080,2080,2080,2080,0
20230905,172000,4583220,2080,2080,2080,2080,0
20230905,171900,4583220,2080,2080,2080,2080,0
20230905,171800,4583220,2080,2080,2080,2080,0
20230905,171700,4583220,2080,2080,2080,2080,0
20230905,171600,4583220,2080,2080,2080,2080,0
20230905,171500,4583220,2080,2080,2080,2080,0
20230905,171400,4583220,2080,2080,2080,2080,0
20230905,171300,4583220,2080,2080,2080,2080,0
20230905,171200,4583220,2080,2080,2080,2080,0
20230905,171100,4583220,2080,2080,2080,2080,0
20230905,171000,4583220,2080,2080,2080,2080,0
20230905,170900,4583220,2080,2080,2080,2080,0
20230905,170800,4583220,2080,2080,2080,2080,0
20230905,170700,4583220,2080,2080,2080,2080,0
20230905,170600,4583220,2080,2080,2080,2080,0
20230905,170500,4583220,2080,2080,2080,2080,0
20230905,170400,4583220,2080,2080,2080,2080,0
20230905,170300,4583220,2080,2080,2080,2080,0
20230905,170200,4583220,2080,2080,2080,2080,0
20230905,170100,4583220,2080,2080,2080,2080,0
20230905,170000,4583220,2080,2080,2080,2080,0
20230905,165900,4583220,2080,2080,2080,2080,0
20230905,165800,4583220,2080,2080,2080,2080,0
20230905,165700,4583220,2080,2080,2080,2080,0
20230905,165600,4583220,2080,2080,2080,2080,11
20230905,165500,4583220,2080,2080,2080,2080,0
20230905,165400,4583220,2080,2080,2080,2080,0
20230905,165300,4583220,2080,2080,2080,2080,0
20230905,165200,4583220,2080,2080,2080,2080,0
20230905,165100,4583220,2080,2080,2080,2080,0
20230905,165000,4583220,2080,2080,2080,2080,0
20230905,164900,4583220,2080,2080,2080,2080,0
20230905,164800,4583220,2080,2080,2080,2080,0
20230905,164700,4583220,2080,2080,2080,2080,0
20230905,164600,4583220,2080,2080,2080,2080,0
20230905,164500,4583220,2080,2080,2080,2080,0
20230905,164400,4583220,2080,2080,2080,2080,0
20230905,164300,4583220,2080,2080,2080,2080,0
20230905,164200,4583220,2080,2080,2080,2080,0
20230905,164100,4583220,2080,2080,2080,2080,0
20230905,164000,4583220,2080,2080,2080,2080,0
20230905,163900,4583220,2080,2080,2080,2080,0
20230905,163800,4583220,2080,2080,2080,2080,0
20230905,163700,4583220,2080,2080,2080,2080,0
20230905,163600,4583220,2080,2080,2080,2080,0
20230905,163500,4583220,2080,2080,2080,2080,0
20230905,163400,4583220,2080,2080,2080,2080,0
20230905,163300,4583220,2080,2080,2080,2080,0
20230905,163200,4583220,2080,2080,2080,2080,0
20230905,163100,4583220,2080,2080,2080,2080,0
20230905,163000,4583220,2080,2080,2080,2080,0
20230905,162900,4583220,2080,2080,2080,2080,0
20230905,162800,4583220,2080,2080,2080,2080,0
20230905,162700,4583220,2080,2080,2080,2080,0
20230905,162600,4583220,2080,2080,2080,2080,11
20230905,162500,4583220,2080,2080,2080,2080,0
20230905,162400,4583220,2080,2080,2080,2080,0
20230905,162300,4583220,2080,2080,2080,2080,0
20230905,162200,4583220,2080,2080,2080,2080,0
20230905,162100,4583220,2080,2080,2080,2080,0
20230905,162000,4583220,2080,2080,2080,2080,0
20230905,161900,4583220,2080,2080,2080,2080,0
20230905,161800,4583220,2080,2080,2080,2080,0
20230905,161700,4583220,2080,2080,2080,2080,0
20230905,161600,4583220,2080,2080,2080,2080,0
20230905,161500,4583220,2080,2080,2080,2080,0
20230905,161400,4583220,2080,2080,2080,2080,0
20230905,161300,4583220,2080,2080,2080,2080,0
20230905,161200,4583220,2080,2080,2080,2080,0
20230905,161100,4583220,2080,2080,2080,2080,0
20230905,161000,4583220,2080,2080,2080,2080,0
20230905,160900,4583220,2080,2080,2080,2080,0
20230905,160800,4583220,2080,2080,2080,2080,0
20230905,160700,4583220,2080,2080,2080,2080,0
20230905,160600,4583220,2080,2080,2080,2080,0
20230905,160500,4583220,2080,2080,2080,2080,0
20230905,160400,4583220,2080,2080,2080,2080,0
20230905,160300,4583220,2080,2080,2080,2080,0
20230905,160200,4583220,2080,2080,2080,2080,0
20230905,160100,4583220,2080,2080,2080,2080,0
20230905,160000,4583220,2080,2080,2080,2080,0
20230905,155900,4583220,2080,2080,2080,2080,0
20230905,155800,4583220,2080,2080,2080,2080,0
20230905,155700,4583220,2080,2080,2080,2080,0
20230905,155600,4583220,2080,2080,2080,2080,11
20230905,155500,4583220,2080,2080,2080,2080,0
20230905,155400,4583220,2080,2080,2080,2080,0
20230905,155300,4583220,2080,2080,2080,2080,0
20230905,155200,4583220,2080,2080,2080,2080,0
20230905,155100,4583220,2080,2080,2080,2080,0
20230905,155000,4583220,2080,2080,2080,2080,0
20230905,154900,4583220,2080,2080,2080,2080,0
20230905,154800,4583220,2080,2080,2080,2080,0
20230905,154700,4583220,2080,2080,2080,2080,0
20230905,154600,4583220,2080,2080,2080,2080,0
20230905,154500,4583220,2080,2080,2080,2080,0
20230905,154400,4583220,2080,2080,2080,2080,0
20230905,154300,4583220,2080,2080,2080,2080,0
20230905,154200,4583220,2080,2080,2080,2080,0
20230905,154100,4583220,2080,2080,2080,2080,0
20230905,154000,4583220,2080,2080,2080,2080,0
20230905,153900,4583220,2080,2080,2080,2080,0
20230905,153800,4583220,2080,2080,2080,2080,0
20230905,153700,4583220,2080,2080,2080,2080,0
20230905,153600,4583220,2080,2080,2080,2080,0
20230905,153500,4583220,2080,2080,2080,2080,0
20230905,153400,4583220,2080,2080,2080,2080,0
20230905,153300,4583220,2080,2080,2080,2080,0
20230905,153200,4583220,2080,2080,2080,2080,0
20230905,153100,4583220,2080,2080,2080,2080,0
20230905,153000,4583220,2080,2080,2080,2080,11
20230905,152900,4560340,2070,2070,2070,2070,0
20230905,152800,4560340,2070,2070,2070,2070,0
20230905,152700,4560340,2070,2070,2070,2070,0
20230905,152600,4560340,2070,2070,2070,2070,0
20230905,152500,4560340,2070,2070,2070,2070,0
20230905,152400,4560340,2070,2070,2070,2070,0
20230905,152300,4560340,2070,2070,2070,2070,0
20230905,152200,4560340,2070,2070,2070,2070,0
20230905,152100,4560340,2070,2070,2070,2070,0
20230905,152000,4560340,2070,2070,2070,2070,0
20230905,151900,4560340,2070,2070,2070,2070,0
20230905,151800,4560340,2070,2070,2070,2070,0
20230905,151700,4560340,2070,2070,2070,2070,0
20230905,151600,4560340,2070,2075,2075,2070,18
20230905,151500,4523020,2080,2080,2080,2080,0
20230905,151400,4523020,2080,2080,2080,2080,0
20230905,151300,4523020,2080,2080,2080,2080,0
20230905,151200,4523020,2080,2080,2080,2080,0
20230905,151100,4523020,2080,2080,2080,2080,0
20230905,151000,4523020,2080,2080,2080,2080,0
20230905,150900,4523020,2080,2080,2080,2080,0
20230905,150800,4523020,2080,2080,2080,2080,0
20230905,150700,4523020,2080,2080,2080,2080,0
20230905,150600,4523020,2080,2080,2080,2080,0
20230905,150500,4523020,2080,2080,2080,2080,0
20230905,150400,4523020,2080,2080,2080,2080,0
20230905,150300,4523020,2080,2080,2080,2080,0
20230905,150200,4523020,2080,2080,2080,2080,0
20230905,150100,4523020,2080,2080,2080,2080,0
20230905,150000,4523020,2080,2080,2080,2080,0
20230905,145900,4523020,2080,2080,2080,2080,0
20230905,145800,4523020,2080,2080,2080,2080,0
20230905,145700,4523020,2080,2080,2080,2080,0
20230905,145600,4523020,2080,2080,2080,2080,0
20230905,145500,4523020,2080,2080,2080,2080,0
20230905,145400,4523020,2080,2080,2080,2080,0
20230905,145300,4523020,2080,2080,2080,2080,1
20230905,145200,4520940,2070,2070,2070,2070,0
20230905,145100,4520940,2070,2070,2070,2070,0
20230905,145000,4520940,2070,2070,2070,2070,0
20230905,144900,4520940,2070,2070,2070,2070,0
20230905,144800,4520940,2070,2075,2075,2070,117
20230905,144700,4278200,2075,2075,2075,2075,0
20230905,144600,4278200,2075,2075,2075,2075,0
20230905,144500,4278200,2075,2075,2075,2075,0
20230905,144400,4278200,2075,2075,2075,2075,0
20230905,144300,4278200,2075,2075,2075,2075,0
20230905,144200,4278200,2075,2075,2075,2075,0
20230905,144100,4278200,2075,2075,2075,2075,0
20230905,144000,4278200,2075,2075,2075,2075,0
20230905,143900,4278200,2075,2075,2075,2075,0
20230905,143800,4278200,2075,2075,2075,2075,0
20230905,143700,4278200,2075,2075,2075,2075,0
20230905,143600,4278200,2075,2075,2075,2075,0
20230905,143500,4278200,2075,2075,2075,2075,0
20230905,143400,4278200,2075,2075,2075,2075,0
20230905,143300,4278200,2075,2075,2075,2075,0
20230905,143200,4278200,2075,2075,2075,2075,0
20230905,143100,4278200,2075,2075,2075,2075,0
20230905,143000,4278200,2075,2075,2075,2075,0
20230905,142900,4278200,2075,2075,2075,2075,0
20230905,142800,4278200,2075,2075,2075,2075,0
20230905,142700,4278200,2075,2075,2075,2075,0
20230905,142600,4278200,2075,2075,2075,2075,0
20230905,142500,4278200,2075,2075,2075,2075,0
20230905,142400,4278200,2075,2075,2075,2075,0
20230905,142300,4278200,2075,2075,2075,2075,0
20230905,142200,4278200,2075,2075,2075,2075,0
20230905,142100,4278200,2075,2075,2075,2075,0
20230905,142000,4278200,2075,2075,2075,2075,0
20230905,141900,4278200,2075,2075,2075,2075,0
20230905,141800,4278200,2075,2075,2075,2075,390
20230905,141700,3468950,2070,2070,2070,2070,0
20230905,141600,3468950,2070,2070,2070,2070,0
20230905,141500,3468950,2070,2070,2070,2070,0
20230905,141400,3468950,2070,2070,2070,2070,0
20230905,141300,3468950,2070,2070,2070,2070,0
20230905,141200,3468950,2070,2070,2070,2070,0
20230905,141100,3468950,2070,2070,2070,2070,0
20230905,141000,3468950,2070,2070,2070,2070,0
20230905,140900,3468950,2070,2070,2070,2070,0
20230905,140800,3468950,2070,2070,2070,2070,0
20230905,140700,3468950,2070,2070,2070,2070,0
20230905,140600,3468950,2070,2070,2070,2070,0
20230905,140500,3468950,2070,2070,2070,2070,0
20230905,140400,3468950,2070,2070,2070,2070,0
20230905,140300,3468950,2070,2070,2070,2070,0
20230905,140200,3468950,2070,2070,2070,2070,0
20230905,140100,3468950,2070,2070,2070,2070,0
20230905,140000,3468950,2070,2070,2070,2070,29
20230905,135900,3408920,2070,2070,2070,2070,0
20230905,135800,3408920,2070,2070,2070,2070,0
20230905,135700,3408920,2070,2070,2070,2070,0
20230905,135600,3408920,2070,2070,2070,2070,0
20230905,135500,3408920,2070,2070,2070,2070,0
20230905,135400,3408920,2070,2070,2070,2070,0
20230905,135300,3408920,2070,2070,2070,2070,0
20230905,135200,3408920,2070,2070,2070,2070,0
20230905,135100,3408920,2070,2070,2070,2070,0
20230905,135000,3408920,2070,2070,2070,2070,0
20230905,134900,3408920,2070,2070,2070,2070,0
20230905,134800,3408920,2070,2070,2070,2070,0
20230905,134700,3408920,2070,2070,2070,2070,0
20230905,134600,3408920,2070,2070,2070,2070,0
20230905,134500,3408920,2070,2070,2070,2070,0
20230905,134400,3408920,2070,2070,2070,2070,0
20230905,134300,3408920,2070,2070,2070,2070,0
20230905,134200,3408920,2070,2070,2070,2070,0
20230905,134100,3408920,2070,2070,2070,2070,0
20230905,134000,3408920,2070,2070,2070,2070,0
20230905,133900,3408920,2070,2070,2070,2070,0
20230905,133800,3408920,2070,2070,2070,2070,0
20230905,133700,3408920,2070,2070,2070,2070,0
20230905,133600,3408920,2070,2070,2070,2070,0
20230905,133500,3408920,2070,2070,2070,2070,0
20230905,133400,3408920,2070,2070,2070,2070,0
20230905,133300,3408920,2070,2070,2070,2070,0
20230905,133200,3408920,2070,2070,2070,2070,0
20230905,133100,3408920,2070,2070,2070,2070,0
20230905,133000,3408920,2070,2070,2070,2070,0
20230905,132900,3408920,2070,2070,2070,2070,0
20230905,132800,3408920,2070,2070,2070,2070,0
20230905,132700,3408920,2070,2070,2070,2070,0
20230905,132600,3408920,2070,2070,2070,2070,0
20230905,132500,3408920,2070,2070,2070,2070,0
20230905,132400,3408920,2070,2070,2070,2070,0
20230905,132300,3408920,2070,2070,2070,2070,0
20230905,132200,3408920,2070,2070,2070,2070,0
20230905,132100,3408920,2070,2070,2070,2070,0
20230905,132000,3408920,2070,2070,2070,2070,0
20230905,131900,3408920,2070,2070,2070,2070,0
20230905,131800,3408920,2070,2070,2070,2070,0
20230905,131700,3408920,2070,2070,2070,2070,0
20230905,131600,3408920,2070,2070,2070,2070,0
20230905,131500,3408920,2070,2070,2070,2070,0
20230905,131400,3408920,2070,2070,2070,2070,0
20230905,131300,3408920,2070,2070,2070,2070,0
20230905,131200,3408920,2070,2070,2070,2070,0
20230905,131100,3408920,2070,2070,2070,2070,0
20230905,131000,3408920,2070,2070,2070,2070,0
20230905,130900,3408920,2070,2070,2070,2070,0
20230905,130800,3408920,2070,2070,2070,2070,0
20230905,130700,3408920,2070,2070,2070,2070,0
20230905,130600,3408920,2070,2070,2070,2070,0
20230905,130500,3408920,2070,2070,2070,2070,0
20230905,130400,3408920,2070,2070,2070,2070,0
20230905,130300,3408920,2070,2070,2070,2070,0
20230905,130200,3408920,2070,2070,2070,2070,0
20230905,130100,3408920,2070,2070,2070,2070,0
20230905,130000,3408920,2070,2070,2070,2070,0
20230905,125900,3408920,2070,2070,2070,2070,0
20230905,125800,3408920,2070,2070,2070,2070,0
20230905,125700,3408920,2070,2070,2070,2070,0
20230905,125600,3408920,2070,2070,2070,2070,0
20230905,125500,3408920,2070,2070,2070,2070,0
20230905,125400,3408920,2070,2070,2070,2070,0
20230905,125300,3408920,2070,2070,2070,2070,0
20230905,125200,3408920,2070,2070,2070,2070,0
20230905,125100,3408920,2070,2070,2070,2070,0
20230905,125000,3408920,2070,2070,2070,2070,0
20230905,124900,3408920,2070,2070,2070,2070,0
20230905,124800,3408920,2070,2070,2070,2070,0
20230905,124700,3408920,2070,2070,2070,2070,0
20230905,124600,3408920,2070,2070,2070,2070,0
20230905,124500,3408920,2070,2070,2070,2070,0
20230905,124400,3408920,2070,2070,2070,2070,0
20230905,124300,3408920,2070,2070,2070,2070,0
20230905,124200,3408920,2070,2070,2070,2070,0
20230905,124100,3408920,2070,2070,2070,2070,0
20230905,124000,3408920,2070,2070,2070,2070,0
20230905,123900,3408920,2070,2070,2070,2070,0
20230905,123800,3408920,2070,2070,2070,2070,0
20230905,123700,3408920,2070,2070,2070,2070,0
20230905,123600,3408920,2070,2070,2070,2070,0
20230905,123500,3408920,2070,2070,2070,2070,0
20230905,123400,3408920,2070,2070,2070,2070,0
20230905,123300,3408920,2070,2070,2070,2070,0
20230905,123200,3408920,2070,2070,2070,2070,0
20230905,123100,3408920,2070,2070,2070,2070,0
20230905,123000,3408920,2070,2070,2070,2070,0
20230905,122900,3408920,2070,2070,2070,2070,0
20230905,122800,3408920,2070,2070,2070,2070,0
20230905,122700,3408920,2070,2070,2070,2070,20
20230905,122600,3367520,2070,2070,2070,2070,0
20230905,122500,3367520,2070,2070,2070,2070,0
20230905,122400,3367520,2070,2070,2070,2070,0
20230905,122300,3367520,2070,2070,2070,2070,0
20230905,122200,3367520,2070,2070,2070,2070,0
20230905,122100,3367520,2070,2070,2070,2070,0
20230905,122000,3367520,2070,2070,2070,2070,0
20230905,121900,3367520,2070,2070,2070,2070,0
20230905,121800,3367520,2070,2070,2070,2070,0
20230905,121700,3367520,2070,2070,2070,2070,0
20230905,121600,3367520,2070,2070,2070,2070,0
20230905,121500,3367520,2070,2070,2070,2070,0
20230905,121400,3367520,2070,2070,2070,2070,0
20230905,121300,3367520,2070,2070,2070,2070,0
20230905,121200,3367520,2070,2070,2070,2070,0
20230905,121100,3367520,2070,2070,2070,2070,0
20230905,121000,3367520,2070,2070,2070,2070,0
20230905,120900,3367520,2070,2070,2070,2070,0
20230905,120800,3367520,2070,2070,2070,2070,0
20230905,120700,3367520,2070,2070,2070,2070,200
20230905,120600,2953520,2070,2070,2070,2070,0
20230905,120500,2953520,2070,2070,2070,2070,0
20230905,120400,2953520,2070,2070,2070,2070,0
20230905,120300,2953520,2070,2070,2070,2070,0
20230905,120200,2953520,2070,2070,2070,2070,0
20230905,120100,2953520,2070,2070,2070,2070,0
20230905,120000,2953520,2070,2070,2070,2070,0
20230905,115900,2953520,2070,2070,2070,2070,0
20230905,115800,2953520,2070,2070,2070,2070,0
20230905,115700,2953520,2070,2070,2070,2070,0
20230905,115600,2953520,2070,2070,2070,2070,0
20230905,115500,2953520,2070,2070,2070,2070,0
20230905,115400,2953520,2070,2070,2070,2070,0
20230905,115300,2953520,2070,2070,2070,2070,0
20230905,115200,2953520,2070,2070,2070,2070,0
20230905,115100,2953520,2070,2070,2070,2070,0
20230905,115000,2953520,2070,2070,2070,2070,0
20230905,114900,2953520,2070,2070,2070,2070,0
20230905,114800,2953520,2070,2070,2070,2070,0
20230905,114700,2953520,2070,2070,2070,2070,0
20230905,114600,2953520,2070,2070,2070,2070,0
20230905,114500,2953520,2070,2070,2070,2070,0
20230905,114400,2953520,2070,2070,2070,2070,0
20230905,114300,2953520,2070,2070,2070,2070,0
20230905,114200,2953520,2070,2070,2070,2070,0
20230905,114100,2953520,2070,2070,2070,2070,0
20230905,114000,2953520,2070,2070,2070,2070,0
20230905,113900,2953520,2070,2070,2070,2070,0
20230905,113800,2953520,2070,2070,2070,2070,0
20230905,113700,2953520,2070,2070,2070,2070,0
20230905,113600,2953520,2070,2070,2070,2070,21
20230905,113500,2910050,2070,2070,2070,2070,0
20230905,113400,2910050,2070,2070,2070,2070,0
20230905,113300,2910050,2070,2070,2070,2070,0
20230905,113200,2910050,2070,2070,2070,2070,0
20230905,113100,2910050,2070,2070,2070,2070,0
20230905,113000,2910050,2070,2070,2070,2070,0
20230905,112900,2910050,2070,2070,2070,2070,0
20230905,112800,2910050,2070,2070,2070,2070,0
20230905,112700,2910050,2070,2070,2070,2070,0
20230905,112600,2910050,2070,2070,2070,2070,0
20230905,112500,2910050,2070,2070,2070,2070,0
20230905,112400,2910050,2070,2070,2070,2070,0
20230905,112300,2910050,2070,2070,2070,2070,0
20230905,112200,2910050,2070,2070,2070,2070,0
20230905,112100,2910050,2070,2070,2070,2070,0
20230905,112000,2910050,2070,2070,2070,2070,0
20230905,111900,2910050,2070,2070,2070,2070,0
20230905,111800,2910050,2070,2070,2070,2070,0
20230905,111700,2910050,2070,2070,2070,2070,0
20230905,111600,2910050,2070,2070,2070,2070,0
20230905,111500,2910050,2070,2070,2070,2070,0
20230905,111400,2910050,2070,2070,2070,2070,0
20230905,111300,2910050,2070,2070,2070,2070,0
20230905,111200,2910050,2070,2070,2070,2070,0
20230905,111100,2910050,2070,2070,2070,2070,0
20230905,111000,2910050,2070,2070,2070,2070,0
20230905,110900,2910050,2070,2070,2070,2070,0
20230905,110800,2910050,2070,2070,2070,2070,0
20230905,110700,2910050,2070,2070,2070,2070,0
20230905,110600,2910050,2070,2070,2070,2070,0
20230905,110500,2910050,2070,2070,2070,2070,0
20230905,110400,2910050,2070,2070,2070,2070,0
20230905,110300,2910050,2070,2070,2070,2070,400
20230905,110200,2082050,2065,2065,2065,2065,400
20230905,110100,1256050,2060,2060,2060,2060,0
20230905,110000,1256050,2060,2060,2060,2060,0
20230905,105900,1256050,2060,2060,2060,2060,0
20230905,105800,1256050,2060,2060,2060,2060,0
20230905,105700,1256050,2060,2060,2060,2060,0
20230905,105600,1256050,2060,2060,2060,2060,0
20230905,105500,1256050,2060,2060,2060,2060,0
20230905,105400,1256050,2060,2060,2060,2060,0
20230905,105300,1256050,2060,2060,2060,2060,0
20230905,105200,1256050,2060,2060,2060,2060,0
20230905,105100,1256050,2060,2060,2060,2060,0
20230905,105000,1256050,2060,2060,2060,2060,0
20230905,104900,1256050,2060,2060,2060,2060,0
20230905,104800,1256050,2060,2060,2060,2060,0
20230905,104700,1256050,2060,2060,2060,2060,0
20230905,104600,1256050,2060,2060,2060,2060,0
20230905,104500,1256050,2060,2060,2060,2060,0
20230905,104400,1256050,2060,2060,2060,2060,0
20230905,104300,1256050,2060,2060,2060,2060,0
20230905,104200,1256050,2060,2060,2060,2060,0
20230905,104100,1256050,2060,2060,2060,2060,0
20230905,104000,1256050,2060,2060,2060,2060,0
20230905,103900,1256050,2060,2060,2060,2060,0
20230905,103800,1256050,2060,2060,2060,2060,0
20230905,103700,1256050,2060,2060,2060,2060,0
20230905,103600,1256050,2060,2060,2060,2060,0
20230905,103500,1256050,2060,2060,2060,2060,0
20230905,103400,1256050,2060,2060,2060,2060,0
20230905,103300,1256050,2060,2060,2060,2060,0
20230905,103200,1256050,2060,2060,2060,2060,0
20230905,103100,1256050,2060,2060,2060,2060,0
20230905,103000,1256050,2060,2060,2060,2060,0
20230905,102900,1256050,2060,2060,2060,2060,0
20230905,102800,1256050,2060,2060,2060,2060,0
20230905,102700,1256050,2060,2060,2060,2060,0
20230905,102600,1256050,2060,2060,2060,2060,0
20230905,102500,1256050,2060,2060,2060,2060,0
20230905,102400,1256050,2060,2060,2060,2060,0
20230905,102300,1256050,2060,2060,2060,2060,0
20230905,102200,1256050,2060,2060,2060,2060,0
20230905,102100,1256050,2060,2060,2060,2060,250
20230905,102000,741050,2060,2060,2060,2060,0
20230905,101900,741050,2060,2060,2060,2060,0
20230905,101800,741050,2060,2060,2060,2060,0
20230905,101700,741050,2060,2060,2060,2060,0
20230905,101600,741050,2060,2060,2060,2060,0
20230905,101500,741050,2060,2060,2060,2060,0
20230905,101400,741050,2060,2060,2060,2060,0
20230905,101300,741050,2060,2060,2060,2060,0
20230905,101200,741050,2060,2060,2060,2060,0
20230905,101100,741050,2060,2060,2060,2060,0
20230905,101000,741050,2060,2060,2060,2060,0
20230905,100900,741050,2060,2060,2060,2060,0
20230905,100800,741050,2060,2060,2060,2060,0
20230905,100700,741050,2060,2060,2060,2060,250
20230905,100600,226050,2055,2055,2055,2055,0
20230905,100500,226050,2055,2055,2055,2055,0
20230905,100400,226050,2055,2055,2055,2055,0
20230905,100300,226050,2055,2055,2055,2055,0
20230905,100200,226050,2055,2055,2055,2055,0
20230905,100100,226050,2055,2055,2055,2055,0
20230905,100000,226050,2055,2055,2055,2055,10
20230905,095900,205500,2055,2055,2055,2055,0
20230905,095800,205500,2055,2055,2055,2055,0
20230905,095700,205500,2055,2055,2055,2055,0
20230905,095600,205500,2055,2055,2055,2055,0
20230905,095500,205500,2055,2055,2055,2055,0
20230905,095400,205500,2055,2055,2055,2055,0
20230905,095300,205500,2055,2055,2055,2055,0
20230905,095200,205500,2055,2055,2055,2055,0
20230905,095100,205500,2055,2055,2055,2055,0
20230905,095000,205500,2055,2055,2055,2055,0
20230905,094900,205500,2055,2055,2055,2055,0
20230905,094800,205500,2055,2055,2055,2055,0
20230905,094700,205500,2055,2055,2055,2055,0
20230905,094600,205500,2055,2055,2055,2055,0
20230905,094500,205500,2055,2055,2055,2055,0
20230905,094400,205500,2055,2055,2055,2055,0
20230905,094300,205500,2055,2055,2055,2055,0
20230905,094200,205500,2055,2055,2055,2055,0
20230905,094100,205500,2055,2055,2055,2055,0
20230905,094000,205500,2055,2055,2055,2055,0
20230905,093900,205500,2055,2055,2055,2055,0
20230905,093800,205500,2055,2055,2055,2055,0
20230905,093700,205500,2055,2055,2055,2055,0
20230905,093600,205500,2055,2055,2055,2055,0
20230905,093500,205500,2055,2055,2055,2055,0
20230905,093400,205500,2055,2055,2055,2055,0
20230905,093300,205500,2055,2055,2055,2055,0
20230905,093200,205500,2055,2055,2055,2055,0
20230905,093100,205500,2055,2055,2055,2055,0
20230905,093000,205500,2055,2055,2055,2055,0
20230905,092900,205500,2055,2055,2055,2055,100
20230905,092800,0,2065,2065,2065,2065,0
20230905,092700,0,2065,2065,2065,2065,0
20230905,092600,0,2065,2065,2065,2065,0
20230905,092500,0,2065,2065,2065,2065,0
20230905,092400,0,2065,2065,2065,2065,0
20230905,092300,0,2065,2065,2065,2065,0
20230905,092200,0,2065,2065,2065,2065,0
20230905,092100,0,2065,2065,2065,2065,0
20230905,092000,0,2065,2065,2065,2065,0
20230905,091900,0,2065,2065,2065,2065,0
20230905,091800,0,2065,2065,2065,2065,0
20230905,091700,0,2065,2065,2065,2065,0
20230905,091600,0,2065,2065,2065,2065,0
20230905,091500,0,2065,2065,2065,2065,0
20230905,091400,0,2065,2065,2065,2065,0
20230905,091300,0,2065,2065,2065,2065,0
20230905,091200,0,2065,2065,2065,2065,0
20230905,091100,0,2065,2065,2065,2065,0
20230905,091000,0,2065,2065,2065,2065,0
20230905,090900,0,2065,2065,2065,2065,0
20230905,090800,0,2065,2065,2065,2065,0
20230905,090700,0,2065,2065,2065,2065,0
20230905,090600,0,2065,2065,2065,2065,0
20230905,090500,0,2065,2065,2065,2065,0
20230905,090400,0,2065,2065,2065,2065,0
20230905,090300,0,2065,2065,2065,2065,0
20230905,090200,0,2065,2065,2065,2065,0
20230905,090100,0,2065,2065,2065,2065,0
20230905,090000,0,2065,2065,2065,2065,0