stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230907,210100,24383490,2080,2080,2080,2080,49
20230907,210000,24383490,2080,2080,2080,2080,0
20230907,205900,24383490,2080,2080,2080,2080,0
20230907,205800,24383490,2080,2080,2080,2080,0
20230907,205700,24383490,2080,2080,2080,2080,0
20230907,205600,24383490,2080,2080,2080,2080,0
20230907,205500,24383490,2080,2080,2080,2080,0
20230907,205400,24383490,2080,2080,2080,2080,0
20230907,205300,24383490,2080,2080,2080,2080,0
20230907,205200,24383490,2080,2080,2080,2080,0
20230907,205100,24383490,2080,2080,2080,2080,0
20230907,205000,24383490,2080,2080,2080,2080,0
20230907,204900,24383490,2080,2080,2080,2080,0
20230907,204800,24383490,2080,2080,2080,2080,0
20230907,204700,24383490,2080,2080,2080,2080,0
20230907,204600,24383490,2080,2080,2080,2080,0
20230907,204500,24383490,2080,2080,2080,2080,0
20230907,204400,24383490,2080,2080,2080,2080,0
20230907,204300,24383490,2080,2080,2080,2080,0
20230907,204200,24383490,2080,2080,2080,2080,0
20230907,204100,24383490,2080,2080,2080,2080,0
20230907,204000,24383490,2080,2080,2080,2080,0
20230907,203900,24383490,2080,2080,2080,2080,0
20230907,203800,24383490,2080,2080,2080,2080,0
20230907,203700,24383490,2080,2080,2080,2080,0
20230907,203600,24383490,2080,2080,2080,2080,0
20230907,203500,24383490,2080,2080,2080,2080,0
20230907,203400,24383490,2080,2080,2080,2080,0
20230907,203300,24383490,2080,2080,2080,2080,0
20230907,203200,24383490,2080,2080,2080,2080,0
20230907,203100,24383490,2080,2080,2080,2080,49
20230907,203000,24383490,2080,2080,2080,2080,0
20230907,202900,24383490,2080,2080,2080,2080,0
20230907,202800,24383490,2080,2080,2080,2080,0
20230907,202700,24383490,2080,2080,2080,2080,0
20230907,202600,24383490,2080,2080,2080,2080,0
20230907,202500,24383490,2080,2080,2080,2080,0
20230907,202400,24383490,2080,2080,2080,2080,0
20230907,202300,24383490,2080,2080,2080,2080,0
20230907,202200,24383490,2080,2080,2080,2080,0
20230907,202100,24383490,2080,2080,2080,2080,0
20230907,202000,24383490,2080,2080,2080,2080,0
20230907,201900,24383490,2080,2080,2080,2080,0
20230907,201800,24383490,2080,2080,2080,2080,0
20230907,201700,24383490,2080,2080,2080,2080,0
20230907,201600,24383490,2080,2080,2080,2080,0
20230907,201500,24383490,2080,2080,2080,2080,0
20230907,201400,24383490,2080,2080,2080,2080,0
20230907,201300,24383490,2080,2080,2080,2080,0
20230907,201200,24383490,2080,2080,2080,2080,0
20230907,201100,24383490,2080,2080,2080,2080,0
20230907,201000,24383490,2080,2080,2080,2080,0
20230907,200900,24383490,2080,2080,2080,2080,0
20230907,200800,24383490,2080,2080,2080,2080,0
20230907,200700,24383490,2080,2080,2080,2080,0
20230907,200600,24383490,2080,2080,2080,2080,0
20230907,200500,24383490,2080,2080,2080,2080,0
20230907,200400,24383490,2080,2080,2080,2080,0
20230907,200300,24383490,2080,2080,2080,2080,0
20230907,200200,24383490,2080,2080,2080,2080,0
20230907,200100,24383490,2080,2080,2080,2080,49
20230907,200000,24383490,2080,2080,2080,2080,0
20230907,195900,24383490,2080,2080,2080,2080,0
20230907,195800,24383490,2080,2080,2080,2080,0
20230907,195700,24383490,2080,2080,2080,2080,0
20230907,195600,24383490,2080,2080,2080,2080,0
20230907,195500,24383490,2080,2080,2080,2080,0
20230907,195400,24383490,2080,2080,2080,2080,0
20230907,195300,24383490,2080,2080,2080,2080,0
20230907,195200,24383490,2080,2080,2080,2080,0
20230907,195100,24383490,2080,2080,2080,2080,0
20230907,195000,24383490,2080,2080,2080,2080,0
20230907,194900,24383490,2080,2080,2080,2080,0
20230907,194800,24383490,2080,2080,2080,2080,0
20230907,194700,24383490,2080,2080,2080,2080,0
20230907,194600,24383490,2080,2080,2080,2080,0
20230907,194500,24383490,2080,2080,2080,2080,0
20230907,194400,24383490,2080,2080,2080,2080,0
20230907,194300,24383490,2080,2080,2080,2080,0
20230907,194200,24383490,2080,2080,2080,2080,0
20230907,194100,24383490,2080,2080,2080,2080,0
20230907,194000,24383490,2080,2080,2080,2080,0
20230907,193900,24383490,2080,2080,2080,2080,0
20230907,193800,24383490,2080,2080,2080,2080,0
20230907,193700,24383490,2080,2080,2080,2080,0
20230907,193600,24383490,2080,2080,2080,2080,0
20230907,193500,24383490,2080,2080,2080,2080,0
20230907,193400,24383490,2080,2080,2080,2080,0
20230907,193300,24383490,2080,2080,2080,2080,0
20230907,193200,24383490,2080,2080,2080,2080,0
20230907,193100,24383490,2080,2080,2080,2080,49
20230907,193000,24383490,2080,2080,2080,2080,0
20230907,192900,24383490,2080,2080,2080,2080,0
20230907,192800,24383490,2080,2080,2080,2080,0
20230907,192700,24383490,2080,2080,2080,2080,0
20230907,192600,24383490,2080,2080,2080,2080,0
20230907,192500,24383490,2080,2080,2080,2080,0
20230907,192400,24383490,2080,2080,2080,2080,0
20230907,192300,24383490,2080,2080,2080,2080,0
20230907,192200,24383490,2080,2080,2080,2080,0
20230907,192100,24383490,2080,2080,2080,2080,0
20230907,192000,24383490,2080,2080,2080,2080,0
20230907,191900,24383490,2080,2080,2080,2080,0
20230907,191800,24383490,2080,2080,2080,2080,0
20230907,191700,24383490,2080,2080,2080,2080,0
20230907,191600,24383490,2080,2080,2080,2080,0
20230907,191500,24383490,2080,2080,2080,2080,0
20230907,191400,24383490,2080,2080,2080,2080,0
20230907,191300,24383490,2080,2080,2080,2080,0
20230907,191200,24383490,2080,2080,2080,2080,0
20230907,191100,24383490,2080,2080,2080,2080,0
20230907,191000,24383490,2080,2080,2080,2080,0
20230907,190900,24383490,2080,2080,2080,2080,0
20230907,190800,24383490,2080,2080,2080,2080,0
20230907,190700,24383490,2080,2080,2080,2080,0
20230907,190600,24383490,2080,2080,2080,2080,0
20230907,190500,24383490,2080,2080,2080,2080,0
20230907,190400,24383490,2080,2080,2080,2080,0
20230907,190300,24383490,2080,2080,2080,2080,0
20230907,190200,24383490,2080,2080,2080,2080,0
20230907,190100,24383490,2080,2080,2080,2080,49
20230907,190000,24383490,2080,2080,2080,2080,0
20230907,185900,24383490,2080,2080,2080,2080,0
20230907,185800,24383490,2080,2080,2080,2080,0
20230907,185700,24383490,2080,2080,2080,2080,0
20230907,185600,24383490,2080,2080,2080,2080,0
20230907,185500,24383490,2080,2080,2080,2080,0
20230907,185400,24383490,2080,2080,2080,2080,0
20230907,185300,24383490,2080,2080,2080,2080,0
20230907,185200,24383490,2080,2080,2080,2080,0
20230907,185100,24383490,2080,2080,2080,2080,0
20230907,185000,24383490,2080,2080,2080,2080,0
20230907,184900,24383490,2080,2080,2080,2080,0
20230907,184800,24383490,2080,2080,2080,2080,0
20230907,184700,24383490,2080,2080,2080,2080,0
20230907,184600,24383490,2080,2080,2080,2080,0
20230907,184500,24383490,2080,2080,2080,2080,0
20230907,184400,24383490,2080,2080,2080,2080,0
20230907,184300,24383490,2080,2080,2080,2080,0
20230907,184200,24383490,2080,2080,2080,2080,0
20230907,184100,24383490,2080,2080,2080,2080,0
20230907,184000,24383490,2080,2080,2080,2080,0
20230907,183900,24383490,2080,2080,2080,2080,0
20230907,183800,24383490,2080,2080,2080,2080,0
20230907,183700,24383490,2080,2080,2080,2080,0
20230907,183600,24383490,2080,2080,2080,2080,0
20230907,183500,24383490,2080,2080,2080,2080,0
20230907,183400,24383490,2080,2080,2080,2080,0
20230907,183300,24383490,2080,2080,2080,2080,0
20230907,183200,24383490,2080,2080,2080,2080,0
20230907,183100,24383490,2080,2080,2080,2080,49
20230907,183000,24383490,2080,2080,2080,2080,0
20230907,182900,24383490,2080,2080,2080,2080,0
20230907,182800,24383490,2080,2080,2080,2080,0
20230907,182700,24383490,2080,2080,2080,2080,0
20230907,182600,24383490,2080,2080,2080,2080,0
20230907,182500,24383490,2080,2080,2080,2080,0
20230907,182400,24383490,2080,2080,2080,2080,0
20230907,182300,24383490,2080,2080,2080,2080,0
20230907,182200,24383490,2080,2080,2080,2080,0
20230907,182100,24383490,2080,2080,2080,2080,0
20230907,182000,24383490,2080,2080,2080,2080,0
20230907,181900,24383490,2080,2080,2080,2080,0
20230907,181800,24383490,2080,2080,2080,2080,0
20230907,181700,24383490,2080,2080,2080,2080,0
20230907,181600,24383490,2080,2080,2080,2080,0
20230907,181500,24383490,2080,2080,2080,2080,0
20230907,181400,24383490,2080,2080,2080,2080,0
20230907,181300,24383490,2080,2080,2080,2080,0
20230907,181200,24383490,2080,2080,2080,2080,0
20230907,181100,24383490,2080,2080,2080,2080,0
20230907,181000,24383490,2080,2080,2080,2080,0
20230907,180900,24383490,2080,2080,2080,2080,0
20230907,180800,24383490,2080,2080,2080,2080,0
20230907,180700,24383490,2080,2080,2080,2080,0
20230907,180600,24383490,2080,2080,2080,2080,0
20230907,180500,24383490,2080,2080,2080,2080,0
20230907,180400,24383490,2080,2080,2080,2080,0
20230907,180300,24383490,2080,2080,2080,2080,0
20230907,180200,24383490,2080,2080,2080,2080,0
20230907,180100,24383490,2080,2080,2080,2080,49
20230907,180000,24383490,2080,2080,2080,2080,0
20230907,175900,24383490,2080,2080,2080,2080,0
20230907,175800,24383490,2080,2080,2080,2080,0
20230907,175700,24383490,2080,2080,2080,2080,0
20230907,175600,24383490,2080,2080,2080,2080,0
20230907,175500,24383490,2080,2080,2080,2080,0
20230907,175400,24383490,2080,2080,2080,2080,0
20230907,175300,24383490,2080,2080,2080,2080,0
20230907,175200,24383490,2080,2080,2080,2080,0
20230907,175100,24383490,2080,2080,2080,2080,0
20230907,175000,24383490,2080,2080,2080,2080,0
20230907,174900,24383490,2080,2080,2080,2080,0
20230907,174800,24383490,2080,2080,2080,2080,0
20230907,174700,24383490,2080,2080,2080,2080,0
20230907,174600,24383490,2080,2080,2080,2080,0
20230907,174500,24383490,2080,2080,2080,2080,0
20230907,174400,24383490,2080,2080,2080,2080,0
20230907,174300,24383490,2080,2080,2080,2080,0
20230907,174200,24383490,2080,2080,2080,2080,0
20230907,174100,24383490,2080,2080,2080,2080,0
20230907,174000,24383490,2080,2080,2080,2080,0
20230907,173900,24383490,2080,2080,2080,2080,0
20230907,173800,24383490,2080,2080,2080,2080,0
20230907,173700,24383490,2080,2080,2080,2080,0
20230907,173600,24383490,2080,2080,2080,2080,0
20230907,173500,24383490,2080,2080,2080,2080,0
20230907,173400,24383490,2080,2080,2080,2080,0
20230907,173300,24383490,2080,2080,2080,2080,0
20230907,173200,24383490,2080,2080,2080,2080,0
20230907,173100,24383490,2080,2080,2080,2080,49
20230907,173000,24383490,2080,2080,2080,2080,0
20230907,172900,24383490,2080,2080,2080,2080,0
20230907,172800,24383490,2080,2080,2080,2080,0
20230907,172700,24383490,2080,2080,2080,2080,0
20230907,172600,24383490,2080,2080,2080,2080,0
20230907,172500,24383490,2080,2080,2080,2080,0
20230907,172400,24383490,2080,2080,2080,2080,0
20230907,172300,24383490,2080,2080,2080,2080,0
20230907,172200,24383490,2080,2080,2080,2080,0
20230907,172100,24383490,2080,2080,2080,2080,0
20230907,172000,24383490,2080,2080,2080,2080,0
20230907,171900,24383490,2080,2080,2080,2080,0
20230907,171800,24383490,2080,2080,2080,2080,0
20230907,171700,24383490,2080,2080,2080,2080,0
20230907,171600,24383490,2080,2080,2080,2080,0
20230907,171500,24383490,2080,2080,2080,2080,0
20230907,171400,24383490,2080,2080,2080,2080,0
20230907,171300,24383490,2080,2080,2080,2080,0
20230907,171200,24383490,2080,2080,2080,2080,0
20230907,171100,24383490,2080,2080,2080,2080,0
20230907,171000,24383490,2080,2080,2080,2080,0
20230907,170900,24383490,2080,2080,2080,2080,0
20230907,170800,24383490,2080,2080,2080,2080,0
20230907,170700,24383490,2080,2080,2080,2080,0
20230907,170600,24383490,2080,2080,2080,2080,0
20230907,170500,24383490,2080,2080,2080,2080,0
20230907,170400,24383490,2080,2080,2080,2080,0
20230907,170300,24383490,2080,2080,2080,2080,0
20230907,170200,24383490,2080,2080,2080,2080,0
20230907,170100,24383490,2080,2080,2080,2080,49
20230907,170000,24383490,2080,2080,2080,2080,0
20230907,165900,24383490,2080,2080,2080,2080,0
20230907,165800,24383490,2080,2080,2080,2080,0
20230907,165700,24383490,2080,2080,2080,2080,0
20230907,165600,24383490,2080,2080,2080,2080,0
20230907,165500,24383490,2080,2080,2080,2080,0
20230907,165400,24383490,2080,2080,2080,2080,0
20230907,165300,24383490,2080,2080,2080,2080,0
20230907,165200,24383490,2080,2080,2080,2080,0
20230907,165100,24383490,2080,2080,2080,2080,0
20230907,165000,24383490,2080,2080,2080,2080,0
20230907,164900,24383490,2080,2080,2080,2080,0
20230907,164800,24383490,2080,2080,2080,2080,0
20230907,164700,24383490,2080,2080,2080,2080,0
20230907,164600,24383490,2080,2080,2080,2080,0
20230907,164500,24383490,2080,2080,2080,2080,0
20230907,164400,24383490,2080,2080,2080,2080,0
20230907,164300,24383490,2080,2080,2080,2080,0
20230907,164200,24383490,2080,2080,2080,2080,0
20230907,164100,24383490,2080,2080,2080,2080,0
20230907,164000,24383490,2080,2080,2080,2080,0
20230907,163900,24383490,2080,2080,2080,2080,0
20230907,163800,24383490,2080,2080,2080,2080,0
20230907,163700,24383490,2080,2080,2080,2080,0
20230907,163600,24383490,2080,2080,2080,2080,0
20230907,163500,24383490,2080,2080,2080,2080,0
20230907,163400,24383490,2080,2080,2080,2080,0
20230907,163300,24383490,2080,2080,2080,2080,0
20230907,163200,24383490,2080,2080,2080,2080,0
20230907,163100,24383490,2080,2080,2080,2080,49
20230907,163000,24383490,2080,2080,2080,2080,0
20230907,162900,24383490,2080,2080,2080,2080,0
20230907,162800,24383490,2080,2080,2080,2080,0
20230907,162700,24383490,2080,2080,2080,2080,0
20230907,162600,24383490,2080,2080,2080,2080,0
20230907,162500,24383490,2080,2080,2080,2080,0
20230907,162400,24383490,2080,2080,2080,2080,0
20230907,162300,24383490,2080,2080,2080,2080,0
20230907,162200,24383490,2080,2080,2080,2080,0
20230907,162100,24383490,2080,2080,2080,2080,0
20230907,162000,24383490,2080,2080,2080,2080,0
20230907,161900,24383490,2080,2080,2080,2080,0
20230907,161800,24383490,2080,2080,2080,2080,0
20230907,161700,24383490,2080,2080,2080,2080,0
20230907,161600,24383490,2080,2080,2080,2080,0
20230907,161500,24383490,2080,2080,2080,2080,0
20230907,161400,24383490,2080,2080,2080,2080,0
20230907,161300,24383490,2080,2080,2080,2080,0
20230907,161200,24383490,2080,2080,2080,2080,0
20230907,161100,24383490,2080,2080,2080,2080,0
20230907,161000,24383490,2080,2080,2080,2080,0
20230907,160900,24383490,2080,2080,2080,2080,0
20230907,160800,24383490,2080,2080,2080,2080,0
20230907,160700,24383490,2080,2080,2080,2080,0
20230907,160600,24383490,2080,2080,2080,2080,0
20230907,160500,24383490,2080,2080,2080,2080,0
20230907,160400,24383490,2080,2080,2080,2080,0
20230907,160300,24383490,2080,2080,2080,2080,0
20230907,160200,24383490,2080,2080,2080,2080,0
20230907,160100,24383490,2080,2080,2080,2080,49
20230907,160000,24383490,2080,2080,2080,2080,0
20230907,155900,24383490,2080,2080,2080,2080,0
20230907,155800,24383490,2080,2080,2080,2080,0
20230907,155700,24383490,2080,2080,2080,2080,0
20230907,155600,24383490,2080,2080,2080,2080,0
20230907,155500,24383490,2080,2080,2080,2080,0
20230907,155400,24383490,2080,2080,2080,2080,0
20230907,155300,24383490,2080,2080,2080,2080,0
20230907,155200,24383490,2080,2080,2080,2080,0
20230907,155100,24383490,2080,2080,2080,2080,0
20230907,155000,24383490,2080,2080,2080,2080,0
20230907,154900,24383490,2080,2080,2080,2080,0
20230907,154800,24383490,2080,2080,2080,2080,0
20230907,154700,24383490,2080,2080,2080,2080,0
20230907,154600,24383490,2080,2080,2080,2080,0
20230907,154500,24383490,2080,2080,2080,2080,0
20230907,154400,24383490,2080,2080,2080,2080,0
20230907,154300,24383490,2080,2080,2080,2080,0
20230907,154200,24383490,2080,2080,2080,2080,0
20230907,154100,24383490,2080,2080,2080,2080,0
20230907,154000,24383490,2080,2080,2080,2080,0
20230907,153900,24383490,2080,2080,2080,2080,0
20230907,153800,24383490,2080,2080,2080,2080,0
20230907,153700,24383490,2080,2080,2080,2080,0
20230907,153600,24383490,2080,2080,2080,2080,0
20230907,153500,24383490,2080,2080,2080,2080,0
20230907,153400,24383490,2080,2080,2080,2080,0
20230907,153300,24383490,2080,2080,2080,2080,0
20230907,153200,24383490,2080,2080,2080,2080,0
20230907,153100,24383490,2080,2080,2080,2080,49
20230907,153000,24383490,2080,2080,2080,2080,49
20230907,152900,24281570,2080,2080,2080,2080,0
20230907,152800,24281570,2080,2080,2080,2080,0
20230907,152700,24281570,2080,2080,2080,2080,0
20230907,152600,24281570,2080,2080,2080,2080,0
20230907,152500,24281570,2080,2080,2080,2080,0
20230907,152400,24281570,2080,2080,2080,2080,0
20230907,152300,24281570,2080,2080,2080,2080,0
20230907,152200,24281570,2080,2080,2080,2080,0
20230907,152100,24281570,2080,2080,2080,2080,0
20230907,152000,24281570,2080,2080,2080,2080,0
20230907,151900,24281570,2080,2080,2080,2080,0
20230907,151800,24281570,2080,2080,2080,2080,0
20230907,151700,24281570,2080,2080,2080,2080,0
20230907,151600,24281570,2080,2080,2080,2080,0
20230907,151500,24281570,2080,2080,2080,2080,0
20230907,151400,24281570,2080,2080,2080,2080,0
20230907,151300,24281570,2080,2080,2080,2080,0
20230907,151200,24281570,2080,2080,2080,2080,0
20230907,151100,24281570,2080,2080,2080,2080,0
20230907,151000,24281570,2080,2085,2085,2080,1838
20230907,150900,20451230,2085,2085,2085,2085,0
20230907,150800,20451230,2085,2085,2085,2085,0
20230907,150700,20451230,2085,2085,2085,2085,0
20230907,150600,20451230,2085,2085,2085,2085,0
20230907,150500,20451230,2085,2085,2085,2085,0
20230907,150400,20451230,2085,2085,2085,2085,0
20230907,150300,20451230,2085,2085,2085,2085,0
20230907,150200,20451230,2085,2085,2085,2085,0
20230907,150100,20451230,2085,2085,2085,2085,0
20230907,150000,20451230,2085,2085,2085,2085,0
20230907,145900,20451230,2085,2085,2085,2085,0
20230907,145800,20451230,2085,2085,2085,2085,0
20230907,145700,20451230,2085,2085,2085,2085,0
20230907,145600,20451230,2085,2085,2085,2085,0
20230907,145500,20451230,2085,2085,2085,2085,0
20230907,145400,20451230,2085,2085,2085,2085,0
20230907,145300,20451230,2085,2085,2085,2085,0
20230907,145200,20451230,2085,2085,2085,2085,0
20230907,145100,20451230,2085,2085,2085,2085,0
20230907,145000,20451230,2085,2085,2085,2085,0
20230907,144900,20451230,2085,2085,2085,2085,0
20230907,144800,20451230,2085,2085,2085,2085,0
20230907,144700,20451230,2085,2085,2085,2085,0
20230907,144600,20451230,2085,2085,2085,2085,0
20230907,144500,20451230,2085,2085,2085,2085,0
20230907,144400,20451230,2085,2085,2085,2085,0
20230907,144300,20451230,2085,2085,2085,2085,0
20230907,144200,20451230,2085,2085,2085,2085,0
20230907,144100,20451230,2085,2085,2085,2085,0
20230907,144000,20451230,2085,2085,2085,2085,0
20230907,143900,20451230,2085,2085,2085,2085,0
20230907,143800,20451230,2085,2085,2085,2085,0
20230907,143700,20451230,2085,2090,2090,2085,6349
20230907,143600,7211875,2090,2090,2090,2090,0
20230907,143500,7211875,2090,2090,2090,2090,0
20230907,143400,7211875,2090,2090,2090,2090,0
20230907,143300,7211875,2090,2090,2090,2090,0
20230907,143200,7211875,2090,2090,2090,2090,0
20230907,143100,7211875,2090,2090,2090,2090,0
20230907,143000,7211875,2090,2090,2090,2090,0
20230907,142900,7211875,2090,2090,2090,2090,0
20230907,142800,7211875,2090,2090,2090,2090,0
20230907,142700,7211875,2090,2090,2090,2090,0
20230907,142600,7211875,2090,2090,2090,2090,0
20230907,142500,7211875,2090,2090,2090,2090,0
20230907,142400,7211875,2090,2090,2090,2090,0
20230907,142300,7211875,2090,2090,2090,2090,0
20230907,142200,7211875,2090,2090,2090,2090,0
20230907,142100,7211875,2090,2090,2090,2090,0
20230907,142000,7211875,2090,2090,2090,2090,0
20230907,141900,7211875,2090,2090,2090,2090,0
20230907,141800,7211875,2090,2090,2090,2090,0
20230907,141700,7211875,2090,2090,2090,2090,0
20230907,141600,7211875,2090,2090,2090,2090,0
20230907,141500,7211875,2090,2090,2090,2090,0
20230907,141400,7211875,2090,2090,2090,2090,0
20230907,141300,7211875,2090,2090,2090,2090,0
20230907,141200,7211875,2090,2090,2090,2090,0
20230907,141100,7211875,2090,2090,2090,2090,0
20230907,141000,7211875,2090,2090,2090,2090,0
20230907,140900,7211875,2090,2090,2090,2090,0
20230907,140800,7211875,2090,2090,2090,2090,0
20230907,140700,7211875,2090,2090,2090,2090,0
20230907,140600,7211875,2090,2090,2090,2090,0
20230907,140500,7211875,2090,2090,2090,2090,0
20230907,140400,7211875,2090,2090,2090,2090,0
20230907,140300,7211875,2090,2090,2090,2090,0
20230907,140200,7211875,2090,2090,2090,2090,0
20230907,140100,7211875,2090,2090,2090,2090,0
20230907,140000,7211875,2090,2090,2090,2090,0
20230907,135900,7211875,2090,2090,2090,2090,0
20230907,135800,7211875,2090,2090,2090,2090,0
20230907,135700,7211875,2090,2090,2090,2090,0
20230907,135600,7211875,2090,2090,2090,2090,0
20230907,135500,7211875,2090,2090,2090,2090,0
20230907,135400,7211875,2090,2090,2090,2090,0
20230907,135300,7211875,2090,2090,2090,2090,0
20230907,135200,7211875,2090,2090,2090,2090,0
20230907,135100,7211875,2090,2090,2090,2090,0
20230907,135000,7211875,2090,2090,2090,2090,0
20230907,134900,7211875,2090,2090,2090,2090,0
20230907,134800,7211875,2090,2090,2090,2090,0
20230907,134700,7211875,2090,2090,2090,2090,0
20230907,134600,7211875,2090,2090,2090,2090,0
20230907,134500,7211875,2090,2090,2090,2090,0
20230907,134400,7211875,2090,2090,2090,2090,0
20230907,134300,7211875,2090,2090,2090,2090,0
20230907,134200,7211875,2090,2090,2090,2090,0
20230907,134100,7211875,2090,2090,2090,2090,0
20230907,134000,7211875,2090,2090,2090,2090,0
20230907,133900,7211875,2090,2090,2090,2090,0
20230907,133800,7211875,2090,2090,2090,2090,0
20230907,133700,7211875,2090,2090,2090,2090,0
20230907,133600,7211875,2090,2090,2090,2090,0
20230907,133500,7211875,2090,2090,2090,2090,0
20230907,133400,7211875,2090,2090,2090,2090,0
20230907,133300,7211875,2090,2090,2090,2090,0
20230907,133200,7211875,2090,2090,2090,2090,0
20230907,133100,7211875,2090,2090,2090,2090,0
20230907,133000,7211875,2090,2090,2090,2090,0
20230907,132900,7211875,2090,2090,2090,2090,0
20230907,132800,7211875,2090,2090,2090,2090,0
20230907,132700,7211875,2090,2090,2090,2090,0
20230907,132600,7211875,2090,2090,2090,2090,0
20230907,132500,7211875,2090,2090,2090,2090,0
20230907,132400,7211875,2090,2090,2090,2090,0
20230907,132300,7211875,2090,2090,2090,2090,0
20230907,132200,7211875,2090,2090,2090,2090,0
20230907,132100,7211875,2090,2090,2090,2090,0
20230907,132000,7211875,2090,2090,2090,2090,0
20230907,131900,7211875,2090,2090,2090,2090,0
20230907,131800,7211875,2090,2090,2090,2090,0
20230907,131700,7211875,2090,2090,2090,2090,0
20230907,131600,7211875,2090,2090,2090,2090,0
20230907,131500,7211875,2090,2090,2090,2090,0
20230907,131400,7211875,2090,2090,2090,2090,0
20230907,131300,7211875,2090,2090,2090,2090,0
20230907,131200,7211875,2090,2090,2090,2090,0
20230907,131100,7211875,2090,2090,2090,2090,0
20230907,131000,7211875,2090,2090,2090,2090,0
20230907,130900,7211875,2090,2090,2090,2090,0
20230907,130800,7211875,2090,2090,2090,2090,0
20230907,130700,7211875,2090,2090,2090,2090,0
20230907,130600,7211875,2090,2090,2090,2090,0
20230907,130500,7211875,2090,2090,2090,2090,0
20230907,130400,7211875,2090,2090,2090,2090,0
20230907,130300,7211875,2090,2090,2090,2090,0
20230907,130200,7211875,2090,2090,2090,2090,0
20230907,130100,7211875,2090,2090,2090,2090,0
20230907,130000,7211875,2090,2090,2090,2090,0
20230907,125900,7211875,2090,2090,2090,2090,0
20230907,125800,7211875,2090,2090,2090,2090,0
20230907,125700,7211875,2090,2090,2090,2090,0
20230907,125600,7211875,2090,2090,2090,2090,0
20230907,125500,7211875,2090,2090,2090,2090,0
20230907,125400,7211875,2090,2090,2090,2090,0
20230907,125300,7211875,2090,2090,2090,2090,0
20230907,125200,7211875,2090,2090,2090,2090,0
20230907,125100,7211875,2090,2090,2090,2090,0
20230907,125000,7211875,2090,2090,2090,2090,0
20230907,124900,7211875,2090,2090,2090,2090,0
20230907,124800,7211875,2090,2090,2090,2090,31
20230907,124700,7147085,2090,2090,2090,2090,0
20230907,124600,7147085,2090,2090,2090,2090,0
20230907,124500,7147085,2090,2090,2090,2090,0
20230907,124400,7147085,2090,2090,2090,2090,0
20230907,124300,7147085,2090,2090,2090,2090,0
20230907,124200,7147085,2090,2090,2090,2090,0
20230907,124100,7147085,2090,2090,2090,2090,0
20230907,124000,7147085,2090,2090,2090,2090,0
20230907,123900,7147085,2090,2090,2090,2090,0
20230907,123800,7147085,2090,2090,2090,2090,0
20230907,123700,7147085,2090,2090,2090,2090,0
20230907,123600,7147085,2090,2090,2090,2090,0
20230907,123500,7147085,2090,2090,2090,2090,0
20230907,123400,7147085,2090,2090,2090,2090,0
20230907,123300,7147085,2090,2090,2090,2090,0
20230907,123200,7147085,2090,2090,2090,2090,0
20230907,123100,7147085,2090,2090,2090,2090,0
20230907,123000,7147085,2090,2090,2090,2090,0
20230907,122900,7147085,2090,2090,2090,2090,0
20230907,122800,7147085,2090,2090,2090,2090,0
20230907,122700,7147085,2090,2090,2090,2090,0
20230907,122600,7147085,2090,2090,2090,2090,0
20230907,122500,7147085,2090,2090,2090,2090,0
20230907,122400,7147085,2090,2090,2090,2090,0
20230907,122300,7147085,2090,2090,2090,2090,0
20230907,122200,7147085,2090,2090,2090,2090,0
20230907,122100,7147085,2090,2090,2090,2090,0
20230907,122000,7147085,2090,2090,2090,2090,0
20230907,121900,7147085,2090,2090,2090,2090,0
20230907,121800,7147085,2090,2090,2090,2090,0
20230907,121700,7147085,2090,2090,2090,2090,0
20230907,121600,7147085,2090,2090,2090,2090,2000
20230907,121500,2967085,2090,2090,2090,2090,0
20230907,121400,2967085,2090,2090,2090,2090,0
20230907,121300,2967085,2090,2090,2090,2090,0
20230907,121200,2967085,2090,2090,2090,2090,0
20230907,121100,2967085,2090,2090,2090,2090,0
20230907,121000,2967085,2090,2090,2090,2090,0
20230907,120900,2967085,2090,2090,2090,2090,0
20230907,120800,2967085,2090,2090,2090,2090,0
20230907,120700,2967085,2090,2090,2090,2090,0
20230907,120600,2967085,2090,2090,2090,2090,0
20230907,120500,2967085,2090,2090,2090,2090,0
20230907,120400,2967085,2090,2090,2090,2090,0
20230907,120300,2967085,2090,2090,2090,2090,0
20230907,120200,2967085,2090,2090,2090,2090,0
20230907,120100,2967085,2090,2090,2090,2090,0
20230907,120000,2967085,2090,2090,2090,2090,0
20230907,115900,2967085,2090,2090,2090,2090,0
20230907,115800,2967085,2090,2090,2090,2090,0
20230907,115700,2967085,2090,2090,2090,2090,0
20230907,115600,2967085,2090,2090,2090,2090,14
20230907,115500,2937825,2090,2090,2090,2090,0
20230907,115400,2937825,2090,2090,2090,2090,0
20230907,115300,2937825,2090,2090,2090,2090,0
20230907,115200,2937825,2090,2090,2090,2090,0
20230907,115100,2937825,2090,2090,2090,2090,0
20230907,115000,2937825,2090,2090,2090,2090,0
20230907,114900,2937825,2090,2090,2090,2090,0
20230907,114800,2937825,2090,2090,2090,2090,12
20230907,114700,2912745,2090,2090,2090,2090,0
20230907,114600,2912745,2090,2090,2090,2090,0
20230907,114500,2912745,2090,2090,2090,2090,0
20230907,114400,2912745,2090,2090,2090,2090,0
20230907,114300,2912745,2090,2090,2090,2090,0
20230907,114200,2912745,2090,2090,2090,2090,0
20230907,114100,2912745,2090,2090,2090,2090,0
20230907,114000,2912745,2090,2090,2090,2090,0
20230907,113900,2912745,2090,2090,2090,2090,0
20230907,113800,2912745,2090,2090,2090,2090,0
20230907,113700,2912745,2090,2090,2090,2090,0
20230907,113600,2912745,2090,2090,2090,2090,0
20230907,113500,2912745,2090,2090,2090,2090,0
20230907,113400,2912745,2090,2090,2090,2090,0
20230907,113300,2912745,2090,2090,2090,2090,0
20230907,113200,2912745,2090,2090,2090,2090,0
20230907,113100,2912745,2090,2090,2090,2090,0
20230907,113000,2912745,2090,2090,2090,2090,0
20230907,112900,2912745,2090,2090,2090,2090,0
20230907,112800,2912745,2090,2090,2090,2090,0
20230907,112700,2912745,2090,2090,2090,2090,0
20230907,112600,2912745,2090,2090,2090,2090,0
20230907,112500,2912745,2090,2090,2090,2090,0
20230907,112400,2912745,2090,2090,2090,2090,0
20230907,112300,2912745,2090,2090,2090,2090,0
20230907,112200,2912745,2090,2090,2090,2090,0
20230907,112100,2912745,2090,2090,2090,2090,0
20230907,112000,2912745,2090,2090,2090,2090,19
20230907,111900,2873035,2095,2095,2095,2095,0
20230907,111800,2873035,2095,2095,2095,2095,1
20230907,111700,2870940,2090,2095,2095,2090,18
20230907,111600,2833250,2105,2105,2105,2105,0
20230907,111500,2833250,2105,2105,2105,2105,0
20230907,111400,2833250,2105,2105,2105,2105,0
20230907,111300,2833250,2105,2105,2105,2105,0
20230907,111200,2833250,2105,2105,2105,2105,0
20230907,111100,2833250,2105,2105,2105,2105,0
20230907,111000,2833250,2105,2105,2105,2105,0
20230907,110900,2833250,2105,2105,2105,2105,0
20230907,110800,2833250,2105,2105,2105,2105,0
20230907,110700,2833250,2105,2105,2105,2105,0
20230907,110600,2833250,2105,2105,2105,2105,0
20230907,110500,2833250,2105,2105,2105,2105,0
20230907,110400,2833250,2105,2105,2105,2105,0
20230907,110300,2833250,2105,2105,2105,2105,1
20230907,110200,2831145,2095,2095,2095,2095,0
20230907,110100,2831145,2095,2095,2095,2095,0
20230907,110000,2831145,2095,2095,2095,2095,0
20230907,105900,2831145,2095,2095,2095,2095,0
20230907,105800,2831145,2095,2095,2095,2095,0
20230907,105700,2831145,2095,2095,2095,2095,0
20230907,105600,2831145,2095,2095,2095,2095,0
20230907,105500,2831145,2095,2095,2095,2095,0
20230907,105400,2831145,2095,2095,2095,2095,0
20230907,105300,2831145,2095,2095,2095,2095,0
20230907,105200,2831145,2095,2095,2095,2095,0
20230907,105100,2831145,2095,2095,2095,2095,0
20230907,105000,2831145,2095,2095,2095,2095,0
20230907,104900,2831145,2095,2095,2095,2095,0
20230907,104800,2831145,2095,2095,2095,2095,0
20230907,104700,2831145,2095,2095,2095,2095,0
20230907,104600,2831145,2095,2095,2095,2095,0
20230907,104500,2831145,2095,2095,2095,2095,0
20230907,104400,2831145,2095,2095,2095,2095,0
20230907,104300,2831145,2095,2095,2095,2095,0
20230907,104200,2831145,2095,2095,2095,2095,0
20230907,104100,2831145,2095,2095,2095,2095,0
20230907,104000,2831145,2095,2095,2095,2095,0
20230907,103900,2831145,2095,2095,2095,2095,0
20230907,103800,2831145,2095,2100,2100,2095,70
20230907,103700,2684485,2105,2105,2105,2105,0
20230907,103600,2684485,2105,2105,2105,2105,0
20230907,103500,2684485,2105,2105,2105,2105,0
20230907,103400,2684485,2105,2105,2105,2105,0
20230907,103300,2684485,2105,2105,2105,2105,0
20230907,103200,2684485,2105,2105,2105,2105,0
20230907,103100,2684485,2105,2105,2105,2105,0
20230907,103000,2684485,2105,2105,2105,2105,0
20230907,102900,2684485,2105,2105,2105,2105,0
20230907,102800,2684485,2105,2105,2105,2105,0
20230907,102700,2684485,2105,2105,2105,2105,0
20230907,102600,2684485,2105,2105,2105,2105,0
20230907,102500,2684485,2105,2105,2105,2105,1
20230907,102400,2682380,2085,2085,2085,2085,0
20230907,102300,2682380,2085,2085,2085,2085,0
20230907,102200,2682380,2085,2085,2085,2085,0
20230907,102100,2682380,2085,2085,2085,2085,0
20230907,102000,2682380,2085,2085,2085,2085,0
20230907,101900,2682380,2085,2085,2085,2085,0
20230907,101800,2682380,2085,2085,2085,2085,0
20230907,101700,2682380,2085,2085,2085,2085,0
20230907,101600,2682380,2085,2085,2085,2085,0
20230907,101500,2682380,2085,2085,2085,2085,0
20230907,101400,2682380,2085,2085,2085,2085,0
20230907,101300,2682380,2085,2085,2085,2085,0
20230907,101200,2682380,2085,2085,2085,2085,0
20230907,101100,2682380,2085,2085,2085,2085,0
20230907,101000,2682380,2085,2085,2085,2085,0
20230907,100900,2682380,2085,2085,2085,2085,0
20230907,100800,2682380,2085,2085,2085,2085,0
20230907,100700,2682380,2085,2085,2085,2085,0
20230907,100600,2682380,2085,2085,2085,2085,0
20230907,100500,2682380,2085,2085,2085,2085,0
20230907,100400,2682380,2085,2085,2085,2085,0
20230907,100300,2682380,2085,2085,2085,2085,0
20230907,100200,2682380,2085,2085,2085,2085,0
20230907,100100,2682380,2085,2085,2085,2085,0
20230907,100000,2682380,2085,2085,2085,2085,0
20230907,095900,2682380,2085,2085,2085,2085,0
20230907,095800,2682380,2085,2085,2085,2085,0
20230907,095700,2682380,2085,2085,2085,2085,0
20230907,095600,2682380,2085,2085,2085,2085,0
20230907,095500,2682380,2085,2085,2085,2085,0
20230907,095400,2682380,2085,2085,2085,2085,0
20230907,095300,2682380,2085,2085,2085,2085,0
20230907,095200,2682380,2085,2085,2085,2085,0
20230907,095100,2682380,2085,2085,2085,2085,0
20230907,095000,2682380,2085,2085,2085,2085,0
20230907,094900,2682380,2085,2085,2085,2085,0
20230907,094800,2682380,2085,2085,2085,2085,0
20230907,094700,2682380,2085,2085,2085,2085,0
20230907,094600,2682380,2085,2085,2085,2085,0
20230907,094500,2682380,2085,2085,2085,2085,0
20230907,094400,2682380,2085,2085,2085,2085,0
20230907,094300,2682380,2085,2085,2085,2085,0
20230907,094200,2682380,2085,2085,2085,2085,0
20230907,094100,2682380,2085,2085,2085,2085,0
20230907,094000,2682380,2085,2085,2085,2085,0
20230907,093900,2682380,2085,2085,2085,2085,0
20230907,093800,2682380,2085,2085,2085,2085,0
20230907,093700,2682380,2085,2085,2085,2085,0
20230907,093600,2682380,2085,2085,2085,2085,0
20230907,093500,2682380,2085,2085,2085,2085,0
20230907,093400,2682380,2085,2085,2085,2085,0
20230907,093300,2682380,2085,2085,2085,2085,0
20230907,093200,2682380,2085,2085,2085,2085,0
20230907,093100,2682380,2085,2085,2085,2085,0
20230907,093000,2682380,2085,2085,2085,2085,0
20230907,092900,2682380,2085,2085,2085,2085,0
20230907,092800,2682380,2085,2085,2085,2085,0
20230907,092700,2682380,2085,2085,2085,2085,0
20230907,092600,2682380,2085,2085,2085,2085,0
20230907,092500,2682380,2085,2085,2085,2085,0
20230907,092400,2682380,2085,2085,2085,2085,0
20230907,092300,2682380,2085,2090,2090,2085,1240
20230907,092200,96715,2085,2085,2085,2085,0
20230907,092100,96715,2085,2085,2085,2085,0
20230907,092000,96715,2085,2085,2085,2085,0
20230907,091900,96715,2085,2085,2085,2085,0
20230907,091800,96715,2085,2085,2085,2085,0
20230907,091700,96715,2085,2085,2085,2085,0
20230907,091600,96715,2085,2085,2085,2085,0
20230907,091500,96715,2085,2085,2085,2085,0
20230907,091400,96715,2085,2085,2085,2085,0
20230907,091300,96715,2085,2085,2085,2085,0
20230907,091200,96715,2085,2085,2085,2085,0
20230907,091100,96715,2085,2085,2085,2085,0
20230907,091000,96715,2085,2085,2085,2085,0
20230907,090900,96715,2085,2085,2085,2085,0
20230907,090800,96715,2085,2085,2085,2085,0
20230907,090700,96715,2085,2085,2085,2085,23
20230907,090600,48760,2120,2120,2120,2120,0
20230907,090500,48760,2120,2120,2120,2120,0
20230907,090400,48760,2120,2120,2120,2120,0
20230907,090300,48760,2120,2120,2120,2120,0
20230907,090200,48760,2120,2120,2120,2120,0
20230907,090100,48760,2120,2120,2120,2120,23
20230907,090000,0,2105,2105,2105,2105,0