stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230911,205300,12357925,2085,2085,2085,2085,20
20230911,205200,12357925,2085,2085,2085,2085,0
20230911,205100,12357925,2085,2085,2085,2085,0
20230911,205000,12357925,2085,2085,2085,2085,0
20230911,204900,12357925,2085,2085,2085,2085,0
20230911,204800,12357925,2085,2085,2085,2085,0
20230911,204700,12357925,2085,2085,2085,2085,0
20230911,204600,12357925,2085,2085,2085,2085,0
20230911,204500,12357925,2085,2085,2085,2085,0
20230911,204400,12357925,2085,2085,2085,2085,0
20230911,204300,12357925,2085,2085,2085,2085,0
20230911,204200,12357925,2085,2085,2085,2085,0
20230911,204100,12357925,2085,2085,2085,2085,0
20230911,204000,12357925,2085,2085,2085,2085,0
20230911,203900,12357925,2085,2085,2085,2085,0
20230911,203800,12357925,2085,2085,2085,2085,0
20230911,203700,12357925,2085,2085,2085,2085,0
20230911,203600,12357925,2085,2085,2085,2085,0
20230911,203500,12357925,2085,2085,2085,2085,0
20230911,203400,12357925,2085,2085,2085,2085,0
20230911,203300,12357925,2085,2085,2085,2085,0
20230911,203200,12357925,2085,2085,2085,2085,0
20230911,203100,12357925,2085,2085,2085,2085,0
20230911,203000,12357925,2085,2085,2085,2085,0
20230911,202900,12357925,2085,2085,2085,2085,0
20230911,202800,12357925,2085,2085,2085,2085,0
20230911,202700,12357925,2085,2085,2085,2085,0
20230911,202600,12357925,2085,2085,2085,2085,0
20230911,202500,12357925,2085,2085,2085,2085,0
20230911,202400,12357925,2085,2085,2085,2085,0
20230911,202300,12357925,2085,2085,2085,2085,20
20230911,202200,12357925,2085,2085,2085,2085,0
20230911,202100,12357925,2085,2085,2085,2085,0
20230911,202000,12357925,2085,2085,2085,2085,0
20230911,201900,12357925,2085,2085,2085,2085,0
20230911,201800,12357925,2085,2085,2085,2085,0
20230911,201700,12357925,2085,2085,2085,2085,0
20230911,201600,12357925,2085,2085,2085,2085,0
20230911,201500,12357925,2085,2085,2085,2085,0
20230911,201400,12357925,2085,2085,2085,2085,0
20230911,201300,12357925,2085,2085,2085,2085,0
20230911,201200,12357925,2085,2085,2085,2085,0
20230911,201100,12357925,2085,2085,2085,2085,0
20230911,201000,12357925,2085,2085,2085,2085,0
20230911,200900,12357925,2085,2085,2085,2085,0
20230911,200800,12357925,2085,2085,2085,2085,0
20230911,200700,12357925,2085,2085,2085,2085,0
20230911,200600,12357925,2085,2085,2085,2085,0
20230911,200500,12357925,2085,2085,2085,2085,0
20230911,200400,12357925,2085,2085,2085,2085,0
20230911,200300,12357925,2085,2085,2085,2085,0
20230911,200200,12357925,2085,2085,2085,2085,0
20230911,200100,12357925,2085,2085,2085,2085,0
20230911,200000,12357925,2085,2085,2085,2085,0
20230911,195900,12357925,2085,2085,2085,2085,0
20230911,195800,12357925,2085,2085,2085,2085,0
20230911,195700,12357925,2085,2085,2085,2085,0
20230911,195600,12357925,2085,2085,2085,2085,0
20230911,195500,12357925,2085,2085,2085,2085,0
20230911,195400,12357925,2085,2085,2085,2085,0
20230911,195300,12357925,2085,2085,2085,2085,20
20230911,195200,12357925,2085,2085,2085,2085,0
20230911,195100,12357925,2085,2085,2085,2085,0
20230911,195000,12357925,2085,2085,2085,2085,0
20230911,194900,12357925,2085,2085,2085,2085,0
20230911,194800,12357925,2085,2085,2085,2085,0
20230911,194700,12357925,2085,2085,2085,2085,0
20230911,194600,12357925,2085,2085,2085,2085,0
20230911,194500,12357925,2085,2085,2085,2085,0
20230911,194400,12357925,2085,2085,2085,2085,0
20230911,194300,12357925,2085,2085,2085,2085,0
20230911,194200,12357925,2085,2085,2085,2085,0
20230911,194100,12357925,2085,2085,2085,2085,0
20230911,194000,12357925,2085,2085,2085,2085,0
20230911,193900,12357925,2085,2085,2085,2085,0
20230911,193800,12357925,2085,2085,2085,2085,0
20230911,193700,12357925,2085,2085,2085,2085,0
20230911,193600,12357925,2085,2085,2085,2085,0
20230911,193500,12357925,2085,2085,2085,2085,0
20230911,193400,12357925,2085,2085,2085,2085,0
20230911,193300,12357925,2085,2085,2085,2085,0
20230911,193200,12357925,2085,2085,2085,2085,0
20230911,193100,12357925,2085,2085,2085,2085,0
20230911,193000,12357925,2085,2085,2085,2085,0
20230911,192900,12357925,2085,2085,2085,2085,0
20230911,192800,12357925,2085,2085,2085,2085,0
20230911,192700,12357925,2085,2085,2085,2085,0
20230911,192600,12357925,2085,2085,2085,2085,0
20230911,192500,12357925,2085,2085,2085,2085,0
20230911,192400,12357925,2085,2085,2085,2085,0
20230911,192300,12357925,2085,2085,2085,2085,20
20230911,192200,12357925,2085,2085,2085,2085,0
20230911,192100,12357925,2085,2085,2085,2085,0
20230911,192000,12357925,2085,2085,2085,2085,0
20230911,191900,12357925,2085,2085,2085,2085,0
20230911,191800,12357925,2085,2085,2085,2085,0
20230911,191700,12357925,2085,2085,2085,2085,0
20230911,191600,12357925,2085,2085,2085,2085,0
20230911,191500,12357925,2085,2085,2085,2085,0
20230911,191400,12357925,2085,2085,2085,2085,0
20230911,191300,12357925,2085,2085,2085,2085,0
20230911,191200,12357925,2085,2085,2085,2085,0
20230911,191100,12357925,2085,2085,2085,2085,0
20230911,191000,12357925,2085,2085,2085,2085,0
20230911,190900,12357925,2085,2085,2085,2085,0
20230911,190800,12357925,2085,2085,2085,2085,0
20230911,190700,12357925,2085,2085,2085,2085,0
20230911,190600,12357925,2085,2085,2085,2085,0
20230911,190500,12357925,2085,2085,2085,2085,0
20230911,190400,12357925,2085,2085,2085,2085,0
20230911,190300,12357925,2085,2085,2085,2085,0
20230911,190200,12357925,2085,2085,2085,2085,0
20230911,190100,12357925,2085,2085,2085,2085,0
20230911,190000,12357925,2085,2085,2085,2085,0
20230911,185900,12357925,2085,2085,2085,2085,0
20230911,185800,12357925,2085,2085,2085,2085,0
20230911,185700,12357925,2085,2085,2085,2085,0
20230911,185600,12357925,2085,2085,2085,2085,0
20230911,185500,12357925,2085,2085,2085,2085,0
20230911,185400,12357925,2085,2085,2085,2085,0
20230911,185300,12357925,2085,2085,2085,2085,20
20230911,185200,12357925,2085,2085,2085,2085,0
20230911,185100,12357925,2085,2085,2085,2085,0
20230911,185000,12357925,2085,2085,2085,2085,0
20230911,184900,12357925,2085,2085,2085,2085,0
20230911,184800,12357925,2085,2085,2085,2085,0
20230911,184700,12357925,2085,2085,2085,2085,0
20230911,184600,12357925,2085,2085,2085,2085,0
20230911,184500,12357925,2085,2085,2085,2085,0
20230911,184400,12357925,2085,2085,2085,2085,0
20230911,184300,12357925,2085,2085,2085,2085,0
20230911,184200,12357925,2085,2085,2085,2085,0
20230911,184100,12357925,2085,2085,2085,2085,0
20230911,184000,12357925,2085,2085,2085,2085,0
20230911,183900,12357925,2085,2085,2085,2085,0
20230911,183800,12357925,2085,2085,2085,2085,0
20230911,183700,12357925,2085,2085,2085,2085,0
20230911,183600,12357925,2085,2085,2085,2085,0
20230911,183500,12357925,2085,2085,2085,2085,0
20230911,183400,12357925,2085,2085,2085,2085,0
20230911,183300,12357925,2085,2085,2085,2085,0
20230911,183200,12357925,2085,2085,2085,2085,0
20230911,183100,12357925,2085,2085,2085,2085,0
20230911,183000,12357925,2085,2085,2085,2085,0
20230911,182900,12357925,2085,2085,2085,2085,0
20230911,182800,12357925,2085,2085,2085,2085,0
20230911,182700,12357925,2085,2085,2085,2085,0
20230911,182600,12357925,2085,2085,2085,2085,0
20230911,182500,12357925,2085,2085,2085,2085,0
20230911,182400,12357925,2085,2085,2085,2085,0
20230911,182300,12357925,2085,2085,2085,2085,20
20230911,182200,12357925,2085,2085,2085,2085,0
20230911,182100,12357925,2085,2085,2085,2085,0
20230911,182000,12357925,2085,2085,2085,2085,0
20230911,181900,12357925,2085,2085,2085,2085,0
20230911,181800,12357925,2085,2085,2085,2085,0
20230911,181700,12357925,2085,2085,2085,2085,0
20230911,181600,12357925,2085,2085,2085,2085,0
20230911,181500,12357925,2085,2085,2085,2085,0
20230911,181400,12357925,2085,2085,2085,2085,0
20230911,181300,12357925,2085,2085,2085,2085,0
20230911,181200,12357925,2085,2085,2085,2085,0
20230911,181100,12357925,2085,2085,2085,2085,0
20230911,181000,12357925,2085,2085,2085,2085,0
20230911,180900,12357925,2085,2085,2085,2085,0
20230911,180800,12357925,2085,2085,2085,2085,0
20230911,180700,12357925,2085,2085,2085,2085,0
20230911,180600,12357925,2085,2085,2085,2085,0
20230911,180500,12357925,2085,2085,2085,2085,0
20230911,180400,12357925,2085,2085,2085,2085,0
20230911,180300,12357925,2085,2085,2085,2085,0
20230911,180200,12357925,2085,2085,2085,2085,0
20230911,180100,12357925,2085,2085,2085,2085,0
20230911,180000,12357925,2085,2085,2085,2085,0
20230911,175900,12357925,2085,2085,2085,2085,0
20230911,175800,12357925,2085,2085,2085,2085,0
20230911,175700,12357925,2085,2085,2085,2085,0
20230911,175600,12357925,2085,2085,2085,2085,0
20230911,175500,12357925,2085,2085,2085,2085,0
20230911,175400,12357925,2085,2085,2085,2085,0
20230911,175300,12357925,2085,2085,2085,2085,20
20230911,175200,12357925,2085,2085,2085,2085,0
20230911,175100,12357925,2085,2085,2085,2085,0
20230911,175000,12357925,2085,2085,2085,2085,0
20230911,174900,12357925,2085,2085,2085,2085,0
20230911,174800,12357925,2085,2085,2085,2085,0
20230911,174700,12357925,2085,2085,2085,2085,0
20230911,174600,12357925,2085,2085,2085,2085,0
20230911,174500,12357925,2085,2085,2085,2085,0
20230911,174400,12357925,2085,2085,2085,2085,0
20230911,174300,12357925,2085,2085,2085,2085,0
20230911,174200,12357925,2085,2085,2085,2085,0
20230911,174100,12357925,2085,2085,2085,2085,0
20230911,174000,12357925,2085,2085,2085,2085,0
20230911,173900,12357925,2085,2085,2085,2085,0
20230911,173800,12357925,2085,2085,2085,2085,0
20230911,173700,12357925,2085,2085,2085,2085,0
20230911,173600,12357925,2085,2085,2085,2085,0
20230911,173500,12357925,2085,2085,2085,2085,0
20230911,173400,12357925,2085,2085,2085,2085,0
20230911,173300,12357925,2085,2085,2085,2085,0
20230911,173200,12357925,2085,2085,2085,2085,0
20230911,173100,12357925,2085,2085,2085,2085,0
20230911,173000,12357925,2085,2085,2085,2085,0
20230911,172900,12357925,2085,2085,2085,2085,0
20230911,172800,12357925,2085,2085,2085,2085,0
20230911,172700,12357925,2085,2085,2085,2085,0
20230911,172600,12357925,2085,2085,2085,2085,0
20230911,172500,12357925,2085,2085,2085,2085,0
20230911,172400,12357925,2085,2085,2085,2085,0
20230911,172300,12357925,2085,2085,2085,2085,20
20230911,172200,12357925,2085,2085,2085,2085,0
20230911,172100,12357925,2085,2085,2085,2085,0
20230911,172000,12357925,2085,2085,2085,2085,0
20230911,171900,12357925,2085,2085,2085,2085,0
20230911,171800,12357925,2085,2085,2085,2085,0
20230911,171700,12357925,2085,2085,2085,2085,0
20230911,171600,12357925,2085,2085,2085,2085,0
20230911,171500,12357925,2085,2085,2085,2085,0
20230911,171400,12357925,2085,2085,2085,2085,0
20230911,171300,12357925,2085,2085,2085,2085,0
20230911,171200,12357925,2085,2085,2085,2085,0
20230911,171100,12357925,2085,2085,2085,2085,0
20230911,171000,12357925,2085,2085,2085,2085,0
20230911,170900,12357925,2085,2085,2085,2085,0
20230911,170800,12357925,2085,2085,2085,2085,0
20230911,170700,12357925,2085,2085,2085,2085,0
20230911,170600,12357925,2085,2085,2085,2085,0
20230911,170500,12357925,2085,2085,2085,2085,0
20230911,170400,12357925,2085,2085,2085,2085,0
20230911,170300,12357925,2085,2085,2085,2085,0
20230911,170200,12357925,2085,2085,2085,2085,0
20230911,170100,12357925,2085,2085,2085,2085,0
20230911,170000,12357925,2085,2085,2085,2085,0
20230911,165900,12357925,2085,2085,2085,2085,0
20230911,165800,12357925,2085,2085,2085,2085,0
20230911,165700,12357925,2085,2085,2085,2085,0
20230911,165600,12357925,2085,2085,2085,2085,0
20230911,165500,12357925,2085,2085,2085,2085,0
20230911,165400,12357925,2085,2085,2085,2085,0
20230911,165300,12357925,2085,2085,2085,2085,20
20230911,165200,12357925,2085,2085,2085,2085,0
20230911,165100,12357925,2085,2085,2085,2085,0
20230911,165000,12357925,2085,2085,2085,2085,0
20230911,164900,12357925,2085,2085,2085,2085,0
20230911,164800,12357925,2085,2085,2085,2085,0
20230911,164700,12357925,2085,2085,2085,2085,0
20230911,164600,12357925,2085,2085,2085,2085,0
20230911,164500,12357925,2085,2085,2085,2085,0
20230911,164400,12357925,2085,2085,2085,2085,0
20230911,164300,12357925,2085,2085,2085,2085,0
20230911,164200,12357925,2085,2085,2085,2085,0
20230911,164100,12357925,2085,2085,2085,2085,0
20230911,164000,12357925,2085,2085,2085,2085,0
20230911,163900,12357925,2085,2085,2085,2085,0
20230911,163800,12357925,2085,2085,2085,2085,0
20230911,163700,12357925,2085,2085,2085,2085,0
20230911,163600,12357925,2085,2085,2085,2085,0
20230911,163500,12357925,2085,2085,2085,2085,0
20230911,163400,12357925,2085,2085,2085,2085,0
20230911,163300,12357925,2085,2085,2085,2085,0
20230911,163200,12357925,2085,2085,2085,2085,0
20230911,163100,12357925,2085,2085,2085,2085,0
20230911,163000,12357925,2085,2085,2085,2085,0
20230911,162900,12357925,2085,2085,2085,2085,0
20230911,162800,12357925,2085,2085,2085,2085,0
20230911,162700,12357925,2085,2085,2085,2085,0
20230911,162600,12357925,2085,2085,2085,2085,0
20230911,162500,12357925,2085,2085,2085,2085,0
20230911,162400,12357925,2085,2085,2085,2085,0
20230911,162300,12357925,2085,2085,2085,2085,20
20230911,162200,12357925,2085,2085,2085,2085,0
20230911,162100,12357925,2085,2085,2085,2085,0
20230911,162000,12357925,2085,2085,2085,2085,0
20230911,161900,12357925,2085,2085,2085,2085,0
20230911,161800,12357925,2085,2085,2085,2085,0
20230911,161700,12357925,2085,2085,2085,2085,0
20230911,161600,12357925,2085,2085,2085,2085,0
20230911,161500,12357925,2085,2085,2085,2085,0
20230911,161400,12357925,2085,2085,2085,2085,0
20230911,161300,12357925,2085,2085,2085,2085,0
20230911,161200,12357925,2085,2085,2085,2085,0
20230911,161100,12357925,2085,2085,2085,2085,0
20230911,161000,12357925,2085,2085,2085,2085,0
20230911,160900,12357925,2085,2085,2085,2085,0
20230911,160800,12357925,2085,2085,2085,2085,0
20230911,160700,12357925,2085,2085,2085,2085,0
20230911,160600,12357925,2085,2085,2085,2085,0
20230911,160500,12357925,2085,2085,2085,2085,0
20230911,160400,12357925,2085,2085,2085,2085,0
20230911,160300,12357925,2085,2085,2085,2085,0
20230911,160200,12357925,2085,2085,2085,2085,0
20230911,160100,12357925,2085,2085,2085,2085,0
20230911,160000,12357925,2085,2085,2085,2085,0
20230911,155900,12357925,2085,2085,2085,2085,0
20230911,155800,12357925,2085,2085,2085,2085,0
20230911,155700,12357925,2085,2085,2085,2085,0
20230911,155600,12357925,2085,2085,2085,2085,0
20230911,155500,12357925,2085,2085,2085,2085,0
20230911,155400,12357925,2085,2085,2085,2085,0
20230911,155300,12357925,2085,2085,2085,2085,20
20230911,155200,12357925,2085,2085,2085,2085,0
20230911,155100,12357925,2085,2085,2085,2085,0
20230911,155000,12357925,2085,2085,2085,2085,0
20230911,154900,12357925,2085,2085,2085,2085,0
20230911,154800,12357925,2085,2085,2085,2085,0
20230911,154700,12357925,2085,2085,2085,2085,0
20230911,154600,12357925,2085,2085,2085,2085,0
20230911,154500,12357925,2085,2085,2085,2085,0
20230911,154400,12357925,2085,2085,2085,2085,0
20230911,154300,12357925,2085,2085,2085,2085,0
20230911,154200,12357925,2085,2085,2085,2085,0
20230911,154100,12357925,2085,2085,2085,2085,0
20230911,154000,12357925,2085,2085,2085,2085,0
20230911,153900,12357925,2085,2085,2085,2085,0
20230911,153800,12357925,2085,2085,2085,2085,0
20230911,153700,12357925,2085,2085,2085,2085,0
20230911,153600,12357925,2085,2085,2085,2085,0
20230911,153500,12357925,2085,2085,2085,2085,0
20230911,153400,12357925,2085,2085,2085,2085,0
20230911,153300,12357925,2085,2085,2085,2085,0
20230911,153200,12357925,2085,2085,2085,2085,0
20230911,153100,12357925,2085,2085,2085,2085,0
20230911,153000,12357925,2085,2085,2085,2085,20
20230911,152900,12316225,2080,2080,2080,2080,0
20230911,152800,12316225,2080,2080,2080,2080,0
20230911,152700,12316225,2080,2080,2080,2080,0
20230911,152600,12316225,2080,2080,2080,2080,0
20230911,152500,12316225,2080,2080,2080,2080,0
20230911,152400,12316225,2080,2080,2080,2080,0
20230911,152300,12316225,2080,2080,2080,2080,0
20230911,152200,12316225,2080,2080,2080,2080,0
20230911,152100,12316225,2080,2080,2080,2080,0
20230911,152000,12316225,2080,2080,2080,2080,0
20230911,151900,12316225,2080,2080,2080,2080,667
20230911,151800,10928865,2085,2085,2085,2085,0
20230911,151700,10928865,2085,2085,2085,2085,0
20230911,151600,10928865,2085,2085,2085,2085,0
20230911,151500,10928865,2085,2085,2085,2085,0
20230911,151400,10928865,2085,2085,2085,2085,0
20230911,151300,10928865,2085,2085,2085,2085,34
20230911,151200,10857975,2085,2085,2085,2085,0
20230911,151100,10857975,2085,2085,2085,2085,0
20230911,151000,10857975,2085,2085,2085,2085,12
20230911,150900,10832955,2085,2085,2085,2085,0
20230911,150800,10832955,2085,2085,2085,2085,0
20230911,150700,10832955,2085,2085,2085,2085,0
20230911,150600,10832955,2085,2085,2085,2085,0
20230911,150500,10832955,2085,2085,2085,2085,0
20230911,150400,10832955,2085,2085,2085,2085,0
20230911,150300,10832955,2085,2085,2085,2085,0
20230911,150200,10832955,2085,2085,2085,2085,0
20230911,150100,10832955,2085,2085,2085,2085,0
20230911,150000,10832955,2085,2085,2085,2085,0
20230911,145900,10832955,2085,2085,2085,2085,1
20230911,145800,10830870,2080,2080,2080,2080,0
20230911,145700,10830870,2080,2080,2080,2080,0
20230911,145600,10830870,2080,2080,2080,2080,0
20230911,145500,10830870,2080,2080,2080,2080,0
20230911,145400,10830870,2080,2080,2080,2080,0
20230911,145300,10830870,2080,2080,2080,2080,0
20230911,145200,10830870,2080,2080,2080,2080,0
20230911,145100,10830870,2080,2080,2080,2080,0
20230911,145000,10830870,2080,2080,2080,2080,0
20230911,144900,10830870,2080,2080,2080,2080,0
20230911,144800,10830870,2080,2080,2080,2080,0
20230911,144700,10830870,2080,2080,2080,2080,0
20230911,144600,10830870,2080,2080,2080,2080,0
20230911,144500,10830870,2080,2080,2080,2080,0
20230911,144400,10830870,2080,2080,2080,2080,0
20230911,144300,10830870,2080,2080,2080,2080,0
20230911,144200,10830870,2080,2080,2080,2080,0
20230911,144100,10830870,2080,2080,2080,2080,0
20230911,144000,10830870,2080,2080,2080,2080,0
20230911,143900,10830870,2080,2080,2080,2080,0
20230911,143800,10830870,2080,2080,2080,2080,0
20230911,143700,10830870,2080,2080,2080,2080,0
20230911,143600,10830870,2080,2080,2080,2080,0
20230911,143500,10830870,2080,2080,2080,2080,0
20230911,143400,10830870,2080,2080,2080,2080,0
20230911,143300,10830870,2080,2080,2080,2080,0
20230911,143200,10830870,2080,2080,2080,2080,0
20230911,143100,10830870,2080,2080,2080,2080,0
20230911,143000,10830870,2080,2080,2080,2080,0
20230911,142900,10830870,2080,2080,2080,2080,0
20230911,142800,10830870,2080,2080,2080,2080,0
20230911,142700,10830870,2080,2080,2080,2080,0
20230911,142600,10830870,2080,2080,2080,2080,0
20230911,142500,10830870,2080,2080,2080,2080,0
20230911,142400,10830870,2080,2080,2080,2080,0
20230911,142300,10830870,2080,2080,2080,2080,0
20230911,142200,10830870,2080,2080,2080,2080,0
20230911,142100,10830870,2080,2080,2080,2080,0
20230911,142000,10830870,2080,2080,2080,2080,0
20230911,141900,10830870,2080,2080,2080,2080,0
20230911,141800,10830870,2080,2080,2080,2080,0
20230911,141700,10830870,2080,2080,2080,2080,0
20230911,141600,10830870,2080,2080,2080,2080,0
20230911,141500,10830870,2080,2080,2080,2080,0
20230911,141400,10830870,2080,2080,2080,2080,0
20230911,141300,10830870,2080,2080,2080,2080,0
20230911,141200,10830870,2080,2080,2080,2080,0
20230911,141100,10830870,2080,2080,2080,2080,0
20230911,141000,10830870,2080,2080,2080,2080,0
20230911,140900,10830870,2080,2080,2080,2080,0
20230911,140800,10830870,2080,2080,2080,2080,0
20230911,140700,10830870,2080,2080,2080,2080,0
20230911,140600,10830870,2080,2080,2080,2080,0
20230911,140500,10830870,2080,2080,2080,2080,0
20230911,140400,10830870,2080,2085,2085,2080,1179
20230911,140300,8378165,2085,2085,2085,2085,0
20230911,140200,8378165,2085,2085,2085,2085,0
20230911,140100,8378165,2085,2085,2085,2085,0
20230911,140000,8378165,2085,2085,2085,2085,0
20230911,135900,8378165,2085,2085,2085,2085,0
20230911,135800,8378165,2085,2085,2085,2085,923
20230911,135700,6453710,2085,2085,2085,2085,0
20230911,135600,6453710,2085,2085,2085,2085,0
20230911,135500,6453710,2085,2085,2085,2085,0
20230911,135400,6453710,2085,2085,2085,2085,0
20230911,135300,6453710,2085,2085,2085,2085,0
20230911,135200,6453710,2085,2085,2085,2085,239
20230911,135100,5955395,2085,2085,2085,2085,0
20230911,135000,5955395,2085,2085,2085,2085,0
20230911,134900,5955395,2085,2085,2085,2085,0
20230911,134800,5955395,2085,2085,2085,2085,0
20230911,134700,5955395,2085,2085,2085,2085,0
20230911,134600,5955395,2085,2085,2085,2085,0
20230911,134500,5955395,2085,2085,2085,2085,0
20230911,134400,5955395,2085,2085,2085,2085,0
20230911,134300,5955395,2085,2085,2085,2085,0
20230911,134200,5955395,2085,2085,2085,2085,0
20230911,134100,5955395,2085,2085,2085,2085,0
20230911,134000,5955395,2085,2085,2085,2085,0
20230911,133900,5955395,2085,2085,2085,2085,0
20230911,133800,5955395,2085,2085,2085,2085,0
20230911,133700,5955395,2085,2085,2085,2085,0
20230911,133600,5955395,2085,2085,2085,2085,0
20230911,133500,5955395,2085,2085,2085,2085,0
20230911,133400,5955395,2085,2085,2085,2085,0
20230911,133300,5955395,2085,2085,2085,2085,0
20230911,133200,5955395,2085,2085,2085,2085,0
20230911,133100,5955395,2085,2085,2085,2085,0
20230911,133000,5955395,2085,2085,2085,2085,0
20230911,132900,5955395,2085,2085,2085,2085,0
20230911,132800,5955395,2085,2085,2085,2085,0
20230911,132700,5955395,2085,2085,2085,2085,0
20230911,132600,5955395,2085,2085,2085,2085,0
20230911,132500,5955395,2085,2085,2085,2085,0
20230911,132400,5955395,2085,2085,2085,2085,0
20230911,132300,5955395,2085,2085,2085,2085,0
20230911,132200,5955395,2085,2085,2085,2085,0
20230911,132100,5955395,2085,2085,2085,2085,0
20230911,132000,5955395,2085,2085,2085,2085,0
20230911,131900,5955395,2085,2085,2085,2085,0
20230911,131800,5955395,2085,2085,2085,2085,0
20230911,131700,5955395,2085,2085,2085,2085,0
20230911,131600,5955395,2085,2085,2085,2085,0
20230911,131500,5955395,2085,2085,2085,2085,0
20230911,131400,5955395,2085,2085,2085,2085,0
20230911,131300,5955395,2085,2085,2085,2085,0
20230911,131200,5955395,2085,2085,2085,2085,0
20230911,131100,5955395,2085,2085,2085,2085,0
20230911,131000,5955395,2085,2085,2085,2085,0
20230911,130900,5955395,2085,2085,2085,2085,0
20230911,130800,5955395,2085,2085,2085,2085,0
20230911,130700,5955395,2085,2085,2085,2085,0
20230911,130600,5955395,2085,2085,2085,2085,0
20230911,130500,5955395,2085,2085,2085,2085,0
20230911,130400,5955395,2085,2085,2085,2085,0
20230911,130300,5955395,2085,2085,2085,2085,121
20230911,130200,5703110,2085,2085,2085,2085,0
20230911,130100,5703110,2085,2085,2085,2085,0
20230911,130000,5703110,2085,2085,2085,2085,0
20230911,125900,5703110,2085,2085,2085,2085,0
20230911,125800,5703110,2085,2085,2085,2085,0
20230911,125700,5703110,2085,2085,2085,2085,0
20230911,125600,5703110,2085,2085,2085,2085,0
20230911,125500,5703110,2085,2085,2085,2085,0
20230911,125400,5703110,2085,2085,2085,2085,0
20230911,125300,5703110,2085,2085,2085,2085,0
20230911,125200,5703110,2085,2085,2085,2085,0
20230911,125100,5703110,2085,2085,2085,2085,0
20230911,125000,5703110,2085,2085,2085,2085,0
20230911,124900,5703110,2085,2085,2085,2085,0
20230911,124800,5703110,2085,2085,2085,2085,0
20230911,124700,5703110,2085,2085,2085,2085,0
20230911,124600,5703110,2085,2085,2085,2085,0
20230911,124500,5703110,2085,2085,2085,2085,0
20230911,124400,5703110,2085,2085,2085,2085,0
20230911,124300,5703110,2085,2085,2085,2085,0
20230911,124200,5703110,2085,2085,2085,2085,0
20230911,124100,5703110,2085,2085,2085,2085,0
20230911,124000,5703110,2085,2085,2085,2085,0
20230911,123900,5703110,2085,2085,2085,2085,0
20230911,123800,5703110,2085,2085,2085,2085,37
20230911,123700,5625965,2090,2090,2090,2090,0
20230911,123600,5625965,2090,2090,2090,2090,0
20230911,123500,5625965,2090,2090,2090,2090,0
20230911,123400,5625965,2090,2090,2090,2090,1
20230911,123300,5623875,2085,2085,2085,2085,0
20230911,123200,5623875,2085,2085,2085,2085,0
20230911,123100,5623875,2085,2085,2085,2085,0
20230911,123000,5623875,2085,2085,2085,2085,0
20230911,122900,5623875,2085,2085,2085,2085,0
20230911,122800,5623875,2085,2085,2085,2085,0
20230911,122700,5623875,2085,2085,2085,2085,0
20230911,122600,5623875,2085,2085,2085,2085,0
20230911,122500,5623875,2085,2085,2085,2085,0
20230911,122400,5623875,2085,2085,2085,2085,0
20230911,122300,5623875,2085,2085,2085,2085,0
20230911,122200,5623875,2085,2085,2085,2085,0
20230911,122100,5623875,2085,2085,2085,2085,0
20230911,122000,5623875,2085,2085,2085,2085,0
20230911,121900,5623875,2085,2085,2085,2085,0
20230911,121800,5623875,2085,2085,2085,2085,0
20230911,121700,5623875,2085,2085,2085,2085,0
20230911,121600,5623875,2085,2085,2085,2085,0
20230911,121500,5623875,2085,2085,2085,2085,0
20230911,121400,5623875,2085,2085,2085,2085,0
20230911,121300,5623875,2085,2085,2085,2085,0
20230911,121200,5623875,2085,2085,2085,2085,0
20230911,121100,5623875,2085,2085,2085,2085,0
20230911,121000,5623875,2085,2085,2085,2085,0
20230911,120900,5623875,2085,2085,2085,2085,0
20230911,120800,5623875,2085,2085,2085,2085,0
20230911,120700,5623875,2085,2085,2085,2085,0
20230911,120600,5623875,2085,2085,2085,2085,0
20230911,120500,5623875,2085,2085,2085,2085,0
20230911,120400,5623875,2085,2085,2085,2085,0
20230911,120300,5623875,2085,2085,2085,2085,0
20230911,120200,5623875,2085,2085,2085,2085,0
20230911,120100,5623875,2085,2085,2085,2085,0
20230911,120000,5623875,2085,2085,2085,2085,0
20230911,115900,5623875,2085,2085,2085,2085,0
20230911,115800,5623875,2085,2085,2085,2085,0
20230911,115700,5623875,2085,2085,2085,2085,0
20230911,115600,5623875,2085,2085,2085,2085,0
20230911,115500,5623875,2085,2085,2085,2085,0
20230911,115400,5623875,2085,2085,2085,2085,0
20230911,115300,5623875,2085,2085,2085,2085,0
20230911,115200,5623875,2085,2085,2085,2085,0
20230911,115100,5623875,2085,2085,2085,2085,0
20230911,115000,5623875,2085,2085,2085,2085,0
20230911,114900,5623875,2085,2085,2085,2085,0
20230911,114800,5623875,2085,2085,2085,2085,0
20230911,114700,5623875,2085,2085,2085,2085,0
20230911,114600,5623875,2085,2085,2085,2085,0
20230911,114500,5623875,2085,2085,2085,2085,0
20230911,114400,5623875,2085,2085,2085,2085,0
20230911,114300,5623875,2085,2085,2085,2085,0
20230911,114200,5623875,2085,2085,2085,2085,0
20230911,114100,5623875,2085,2085,2085,2085,0
20230911,114000,5623875,2085,2085,2085,2085,0
20230911,113900,5623875,2085,2085,2085,2085,0
20230911,113800,5623875,2085,2085,2085,2085,0
20230911,113700,5623875,2085,2085,2085,2085,0
20230911,113600,5623875,2085,2085,2085,2085,0
20230911,113500,5623875,2085,2085,2085,2085,0
20230911,113400,5623875,2085,2085,2085,2085,0
20230911,113300,5623875,2085,2085,2085,2085,0
20230911,113200,5623875,2085,2085,2085,2085,0
20230911,113100,5623875,2085,2085,2085,2085,0
20230911,113000,5623875,2085,2085,2085,2085,0
20230911,112900,5623875,2085,2085,2085,2085,0
20230911,112800,5623875,2085,2085,2085,2085,0
20230911,112700,5623875,2085,2085,2085,2085,0
20230911,112600,5623875,2085,2085,2085,2085,0
20230911,112500,5623875,2085,2085,2085,2085,0
20230911,112400,5623875,2085,2085,2085,2085,0
20230911,112300,5623875,2085,2085,2085,2085,0
20230911,112200,5623875,2085,2085,2085,2085,0
20230911,112100,5623875,2085,2085,2085,2085,0
20230911,112000,5623875,2085,2085,2085,2085,0
20230911,111900,5623875,2085,2085,2085,2085,0
20230911,111800,5623875,2085,2085,2085,2085,0
20230911,111700,5623875,2085,2085,2085,2085,1
20230911,111600,5621790,2090,2090,2090,2090,0
20230911,111500,5621790,2090,2090,2090,2090,0
20230911,111400,5621790,2090,2090,2090,2090,0
20230911,111300,5621790,2090,2090,2090,2090,0
20230911,111200,5621790,2090,2090,2090,2090,0
20230911,111100,5621790,2090,2090,2090,2090,0
20230911,111000,5621790,2090,2090,2090,2090,0
20230911,110900,5621790,2090,2090,2090,2090,200
20230911,110800,5203790,2085,2085,2085,2085,0
20230911,110700,5203790,2085,2085,2085,2085,0
20230911,110600,5203790,2085,2085,2085,2085,0
20230911,110500,5203790,2085,2085,2085,2085,0
20230911,110400,5203790,2085,2085,2085,2085,0
20230911,110300,5203790,2085,2085,2085,2085,0
20230911,110200,5203790,2085,2085,2085,2085,0
20230911,110100,5203790,2085,2085,2085,2085,0
20230911,110000,5203790,2085,2085,2085,2085,0
20230911,105900,5203790,2085,2085,2085,2085,0
20230911,105800,5203790,2085,2085,2085,2085,0
20230911,105700,5203790,2085,2085,2085,2085,0
20230911,105600,5203790,2085,2085,2085,2085,0
20230911,105500,5203790,2085,2085,2085,2085,0
20230911,105400,5203790,2085,2085,2085,2085,0
20230911,105300,5203790,2085,2085,2085,2085,0
20230911,105200,5203790,2085,2085,2085,2085,0
20230911,105100,5203790,2085,2085,2085,2085,0
20230911,105000,5203790,2085,2085,2085,2085,0
20230911,104900,5203790,2085,2085,2085,2085,0
20230911,104800,5203790,2085,2085,2085,2085,0
20230911,104700,5203790,2085,2085,2085,2085,0
20230911,104600,5203790,2085,2085,2085,2085,0
20230911,104500,5203790,2085,2085,2085,2085,0
20230911,104400,5203790,2085,2085,2085,2085,0
20230911,104300,5203790,2085,2085,2085,2085,0
20230911,104200,5203790,2085,2085,2085,2085,0
20230911,104100,5203790,2085,2085,2085,2085,0
20230911,104000,5203790,2085,2085,2085,2085,0
20230911,103900,5203790,2085,2085,2085,2085,19
20230911,103800,5164175,2085,2085,2085,2085,0
20230911,103700,5164175,2085,2085,2085,2085,0
20230911,103600,5164175,2085,2085,2085,2085,0
20230911,103500,5164175,2085,2085,2085,2085,0
20230911,103400,5164175,2085,2085,2085,2085,22
20230911,103300,5118305,2085,2085,2085,2085,0
20230911,103200,5118305,2085,2085,2085,2085,0
20230911,103100,5118305,2085,2085,2085,2085,0
20230911,103000,5118305,2085,2085,2085,2085,0
20230911,102900,5118305,2085,2085,2085,2085,7
20230911,102800,5103710,2080,2080,2080,2080,0
20230911,102700,5103710,2080,2080,2080,2080,0
20230911,102600,5103710,2080,2080,2080,2080,0
20230911,102500,5103710,2080,2080,2080,2080,0
20230911,102400,5103710,2080,2080,2080,2080,0
20230911,102300,5103710,2080,2080,2080,2080,0
20230911,102200,5103710,2080,2080,2080,2080,0
20230911,102100,5103710,2080,2080,2080,2080,0
20230911,102000,5103710,2080,2080,2080,2080,0
20230911,101900,5103710,2080,2080,2080,2080,118
20230911,101800,4858270,2085,2085,2085,2085,0
20230911,101700,4858270,2085,2085,2085,2085,0
20230911,101600,4858270,2085,2085,2085,2085,0
20230911,101500,4858270,2085,2085,2085,2085,0
20230911,101400,4858270,2085,2085,2085,2085,0
20230911,101300,4858270,2085,2085,2085,2085,0
20230911,101200,4858270,2085,2085,2085,2085,0
20230911,101100,4858270,2085,2085,2085,2085,0
20230911,101000,4858270,2085,2085,2085,2085,0
20230911,100900,4858270,2085,2085,2085,2085,0
20230911,100800,4858270,2085,2085,2085,2085,0
20230911,100700,4858270,2085,2085,2085,2085,0
20230911,100600,4858270,2085,2085,2085,2085,0
20230911,100500,4858270,2085,2085,2085,2085,0
20230911,100400,4858270,2085,2085,2085,2085,0
20230911,100300,4858270,2085,2085,2085,2085,0
20230911,100200,4858270,2085,2085,2085,2085,0
20230911,100100,4858270,2085,2085,2085,2085,0
20230911,100000,4858270,2085,2085,2085,2085,0
20230911,095900,4858270,2085,2085,2085,2085,0
20230911,095800,4858270,2085,2085,2085,2085,0
20230911,095700,4858270,2085,2085,2085,2085,0
20230911,095600,4858270,2085,2085,2085,2085,0
20230911,095500,4858270,2085,2085,2085,2085,0
20230911,095400,4858270,2085,2085,2085,2085,0
20230911,095300,4858270,2085,2085,2085,2085,0
20230911,095200,4858270,2085,2085,2085,2085,0
20230911,095100,4858270,2085,2085,2085,2085,0
20230911,095000,4858270,2085,2085,2085,2085,0
20230911,094900,4858270,2085,2085,2085,2085,0
20230911,094800,4858270,2085,2085,2085,2085,0
20230911,094700,4858270,2085,2085,2085,2085,0
20230911,094600,4858270,2085,2095,2095,2085,1845
20230911,094500,1011125,2135,2135,2135,2135,0
20230911,094400,1011125,2135,2135,2135,2135,0
20230911,094300,1011125,2135,2135,2135,2135,0
20230911,094200,1011125,2135,2135,2135,2135,0
20230911,094100,1011125,2135,2090,2135,2090,481
20230911,094000,0,2075,2075,2075,2075,0
20230911,093900,0,2075,2075,2075,2075,0
20230911,093800,0,2075,2075,2075,2075,0
20230911,093700,0,2075,2075,2075,2075,0
20230911,093600,0,2075,2075,2075,2075,0
20230911,093500,0,2075,2075,2075,2075,0
20230911,093400,0,2075,2075,2075,2075,0
20230911,093300,0,2075,2075,2075,2075,0
20230911,093200,0,2075,2075,2075,2075,0
20230911,093100,0,2075,2075,2075,2075,0
20230911,093000,0,2075,2075,2075,2075,0
20230911,092900,0,2075,2075,2075,2075,0
20230911,092800,0,2075,2075,2075,2075,0
20230911,092700,0,2075,2075,2075,2075,0
20230911,092600,0,2075,2075,2075,2075,0
20230911,092500,0,2075,2075,2075,2075,0
20230911,092400,0,2075,2075,2075,2075,0
20230911,092300,0,2075,2075,2075,2075,0
20230911,092200,0,2075,2075,2075,2075,0
20230911,092100,0,2075,2075,2075,2075,0
20230911,092000,0,2075,2075,2075,2075,0
20230911,091900,0,2075,2075,2075,2075,0
20230911,091800,0,2075,2075,2075,2075,0
20230911,091700,0,2075,2075,2075,2075,0
20230911,091600,0,2075,2075,2075,2075,0
20230911,091500,0,2075,2075,2075,2075,0
20230911,091400,0,2075,2075,2075,2075,0
20230911,091300,0,2075,2075,2075,2075,0
20230911,091200,0,2075,2075,2075,2075,0
20230911,091100,0,2075,2075,2075,2075,0
20230911,091000,0,2075,2075,2075,2075,0
20230911,090900,0,2075,2075,2075,2075,0
20230911,090800,0,2075,2075,2075,2075,0
20230911,090700,0,2075,2075,2075,2075,0
20230911,090600,0,2075,2075,2075,2075,0
20230911,090500,0,2075,2075,2075,2075,0
20230911,090400,0,2075,2075,2075,2075,0
20230911,090300,0,2075,2075,2075,2075,0
20230911,090200,0,2075,2075,2075,2075,0
20230911,090100,0,2075,2075,2075,2075,0
20230911,090000,0,2075,2075,2075,2075,0