stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230921,205500,4545540,2095,2095,2095,2095,1
20230921,205400,4545540,2095,2095,2095,2095,0
20230921,205300,4545540,2095,2095,2095,2095,0
20230921,205200,4545540,2095,2095,2095,2095,0
20230921,205100,4545540,2095,2095,2095,2095,0
20230921,205000,4545540,2095,2095,2095,2095,0
20230921,204900,4545540,2095,2095,2095,2095,0
20230921,204800,4545540,2095,2095,2095,2095,0
20230921,204700,4545540,2095,2095,2095,2095,0
20230921,204600,4545540,2095,2095,2095,2095,0
20230921,204500,4545540,2095,2095,2095,2095,0
20230921,204400,4545540,2095,2095,2095,2095,0
20230921,204300,4545540,2095,2095,2095,2095,0
20230921,204200,4545540,2095,2095,2095,2095,0
20230921,204100,4545540,2095,2095,2095,2095,0
20230921,204000,4545540,2095,2095,2095,2095,0
20230921,203900,4545540,2095,2095,2095,2095,0
20230921,203800,4545540,2095,2095,2095,2095,0
20230921,203700,4545540,2095,2095,2095,2095,0
20230921,203600,4545540,2095,2095,2095,2095,0
20230921,203500,4545540,2095,2095,2095,2095,0
20230921,203400,4545540,2095,2095,2095,2095,0
20230921,203300,4545540,2095,2095,2095,2095,0
20230921,203200,4545540,2095,2095,2095,2095,0
20230921,203100,4545540,2095,2095,2095,2095,0
20230921,203000,4545540,2095,2095,2095,2095,0
20230921,202900,4545540,2095,2095,2095,2095,0
20230921,202800,4545540,2095,2095,2095,2095,0
20230921,202700,4545540,2095,2095,2095,2095,0
20230921,202600,4545540,2095,2095,2095,2095,0
20230921,202500,4545540,2095,2095,2095,2095,1
20230921,202400,4545540,2095,2095,2095,2095,0
20230921,202300,4545540,2095,2095,2095,2095,0
20230921,202200,4545540,2095,2095,2095,2095,0
20230921,202100,4545540,2095,2095,2095,2095,0
20230921,202000,4545540,2095,2095,2095,2095,0
20230921,201900,4545540,2095,2095,2095,2095,0
20230921,201800,4545540,2095,2095,2095,2095,0
20230921,201700,4545540,2095,2095,2095,2095,0
20230921,201600,4545540,2095,2095,2095,2095,0
20230921,201500,4545540,2095,2095,2095,2095,0
20230921,201400,4545540,2095,2095,2095,2095,0
20230921,201300,4545540,2095,2095,2095,2095,0
20230921,201200,4545540,2095,2095,2095,2095,0
20230921,201100,4545540,2095,2095,2095,2095,0
20230921,201000,4545540,2095,2095,2095,2095,0
20230921,200900,4545540,2095,2095,2095,2095,0
20230921,200800,4545540,2095,2095,2095,2095,0
20230921,200700,4545540,2095,2095,2095,2095,0
20230921,200600,4545540,2095,2095,2095,2095,0
20230921,200500,4545540,2095,2095,2095,2095,0
20230921,200400,4545540,2095,2095,2095,2095,0
20230921,200300,4545540,2095,2095,2095,2095,0
20230921,200200,4545540,2095,2095,2095,2095,0
20230921,200100,4545540,2095,2095,2095,2095,0
20230921,200000,4545540,2095,2095,2095,2095,0
20230921,195900,4545540,2095,2095,2095,2095,0
20230921,195800,4545540,2095,2095,2095,2095,0
20230921,195700,4545540,2095,2095,2095,2095,0
20230921,195600,4545540,2095,2095,2095,2095,0
20230921,195500,4545540,2095,2095,2095,2095,1
20230921,195400,4545540,2095,2095,2095,2095,0
20230921,195300,4545540,2095,2095,2095,2095,0
20230921,195200,4545540,2095,2095,2095,2095,0
20230921,195100,4545540,2095,2095,2095,2095,0
20230921,195000,4545540,2095,2095,2095,2095,0
20230921,194900,4545540,2095,2095,2095,2095,0
20230921,194800,4545540,2095,2095,2095,2095,0
20230921,194700,4545540,2095,2095,2095,2095,0
20230921,194600,4545540,2095,2095,2095,2095,0
20230921,194500,4545540,2095,2095,2095,2095,0
20230921,194400,4545540,2095,2095,2095,2095,0
20230921,194300,4545540,2095,2095,2095,2095,0
20230921,194200,4545540,2095,2095,2095,2095,0
20230921,194100,4545540,2095,2095,2095,2095,0
20230921,194000,4545540,2095,2095,2095,2095,0
20230921,193900,4545540,2095,2095,2095,2095,0
20230921,193800,4545540,2095,2095,2095,2095,0
20230921,193700,4545540,2095,2095,2095,2095,0
20230921,193600,4545540,2095,2095,2095,2095,0
20230921,193500,4545540,2095,2095,2095,2095,0
20230921,193400,4545540,2095,2095,2095,2095,0
20230921,193300,4545540,2095,2095,2095,2095,0
20230921,193200,4545540,2095,2095,2095,2095,0
20230921,193100,4545540,2095,2095,2095,2095,0
20230921,193000,4545540,2095,2095,2095,2095,0
20230921,192900,4545540,2095,2095,2095,2095,0
20230921,192800,4545540,2095,2095,2095,2095,0
20230921,192700,4545540,2095,2095,2095,2095,0
20230921,192600,4545540,2095,2095,2095,2095,0
20230921,192500,4545540,2095,2095,2095,2095,1
20230921,192400,4545540,2095,2095,2095,2095,0
20230921,192300,4545540,2095,2095,2095,2095,0
20230921,192200,4545540,2095,2095,2095,2095,0
20230921,192100,4545540,2095,2095,2095,2095,0
20230921,192000,4545540,2095,2095,2095,2095,0
20230921,191900,4545540,2095,2095,2095,2095,0
20230921,191800,4545540,2095,2095,2095,2095,0
20230921,191700,4545540,2095,2095,2095,2095,0
20230921,191600,4545540,2095,2095,2095,2095,0
20230921,191500,4545540,2095,2095,2095,2095,0
20230921,191400,4545540,2095,2095,2095,2095,0
20230921,191300,4545540,2095,2095,2095,2095,0
20230921,191200,4545540,2095,2095,2095,2095,0
20230921,191100,4545540,2095,2095,2095,2095,0
20230921,191000,4545540,2095,2095,2095,2095,0
20230921,190900,4545540,2095,2095,2095,2095,0
20230921,190800,4545540,2095,2095,2095,2095,0
20230921,190700,4545540,2095,2095,2095,2095,0
20230921,190600,4545540,2095,2095,2095,2095,0
20230921,190500,4545540,2095,2095,2095,2095,0
20230921,190400,4545540,2095,2095,2095,2095,0
20230921,190300,4545540,2095,2095,2095,2095,0
20230921,190200,4545540,2095,2095,2095,2095,0
20230921,190100,4545540,2095,2095,2095,2095,0
20230921,190000,4545540,2095,2095,2095,2095,0
20230921,185900,4545540,2095,2095,2095,2095,0
20230921,185800,4545540,2095,2095,2095,2095,0
20230921,185700,4545540,2095,2095,2095,2095,0
20230921,185600,4545540,2095,2095,2095,2095,0
20230921,185500,4545540,2095,2095,2095,2095,1
20230921,185400,4545540,2095,2095,2095,2095,0
20230921,185300,4545540,2095,2095,2095,2095,0
20230921,185200,4545540,2095,2095,2095,2095,0
20230921,185100,4545540,2095,2095,2095,2095,0
20230921,185000,4545540,2095,2095,2095,2095,0
20230921,184900,4545540,2095,2095,2095,2095,0
20230921,184800,4545540,2095,2095,2095,2095,0
20230921,184700,4545540,2095,2095,2095,2095,0
20230921,184600,4545540,2095,2095,2095,2095,0
20230921,184500,4545540,2095,2095,2095,2095,0
20230921,184400,4545540,2095,2095,2095,2095,0
20230921,184300,4545540,2095,2095,2095,2095,0
20230921,184200,4545540,2095,2095,2095,2095,0
20230921,184100,4545540,2095,2095,2095,2095,0
20230921,184000,4545540,2095,2095,2095,2095,0
20230921,183900,4545540,2095,2095,2095,2095,0
20230921,183800,4545540,2095,2095,2095,2095,0
20230921,183700,4545540,2095,2095,2095,2095,0
20230921,183600,4545540,2095,2095,2095,2095,0
20230921,183500,4545540,2095,2095,2095,2095,0
20230921,183400,4545540,2095,2095,2095,2095,0
20230921,183300,4545540,2095,2095,2095,2095,0
20230921,183200,4545540,2095,2095,2095,2095,0
20230921,183100,4545540,2095,2095,2095,2095,0
20230921,183000,4545540,2095,2095,2095,2095,0
20230921,182900,4545540,2095,2095,2095,2095,0
20230921,182800,4545540,2095,2095,2095,2095,0
20230921,182700,4545540,2095,2095,2095,2095,0
20230921,182600,4545540,2095,2095,2095,2095,0
20230921,182500,4545540,2095,2095,2095,2095,1
20230921,182400,4545540,2095,2095,2095,2095,0
20230921,182300,4545540,2095,2095,2095,2095,0
20230921,182200,4545540,2095,2095,2095,2095,0
20230921,182100,4545540,2095,2095,2095,2095,0
20230921,182000,4545540,2095,2095,2095,2095,0
20230921,181900,4545540,2095,2095,2095,2095,0
20230921,181800,4545540,2095,2095,2095,2095,0
20230921,181700,4545540,2095,2095,2095,2095,0
20230921,181600,4545540,2095,2095,2095,2095,0
20230921,181500,4545540,2095,2095,2095,2095,0
20230921,181400,4545540,2095,2095,2095,2095,0
20230921,181300,4545540,2095,2095,2095,2095,0
20230921,181200,4545540,2095,2095,2095,2095,0
20230921,181100,4545540,2095,2095,2095,2095,0
20230921,181000,4545540,2095,2095,2095,2095,0
20230921,180900,4545540,2095,2095,2095,2095,0
20230921,180800,4545540,2095,2095,2095,2095,0
20230921,180700,4545540,2095,2095,2095,2095,0
20230921,180600,4545540,2095,2095,2095,2095,0
20230921,180500,4545540,2095,2095,2095,2095,0
20230921,180400,4545540,2095,2095,2095,2095,0
20230921,180300,4545540,2095,2095,2095,2095,0
20230921,180200,4545540,2095,2095,2095,2095,0
20230921,180100,4545540,2095,2095,2095,2095,0
20230921,180000,4545540,2095,2095,2095,2095,0
20230921,175900,4545540,2095,2095,2095,2095,0
20230921,175800,4545540,2095,2095,2095,2095,0
20230921,175700,4545540,2095,2095,2095,2095,0
20230921,175600,4545540,2095,2095,2095,2095,0
20230921,175500,4545540,2095,2095,2095,2095,1
20230921,175400,4545540,2095,2095,2095,2095,0
20230921,175300,4545540,2095,2095,2095,2095,0
20230921,175200,4545540,2095,2095,2095,2095,0
20230921,175100,4545540,2095,2095,2095,2095,0
20230921,175000,4545540,2095,2095,2095,2095,0
20230921,174900,4545540,2095,2095,2095,2095,0
20230921,174800,4545540,2095,2095,2095,2095,0
20230921,174700,4545540,2095,2095,2095,2095,0
20230921,174600,4545540,2095,2095,2095,2095,0
20230921,174500,4545540,2095,2095,2095,2095,0
20230921,174400,4545540,2095,2095,2095,2095,0
20230921,174300,4545540,2095,2095,2095,2095,0
20230921,174200,4545540,2095,2095,2095,2095,0
20230921,174100,4545540,2095,2095,2095,2095,0
20230921,174000,4545540,2095,2095,2095,2095,0
20230921,173900,4545540,2095,2095,2095,2095,0
20230921,173800,4545540,2095,2095,2095,2095,0
20230921,173700,4545540,2095,2095,2095,2095,0
20230921,173600,4545540,2095,2095,2095,2095,0
20230921,173500,4545540,2095,2095,2095,2095,0
20230921,173400,4545540,2095,2095,2095,2095,0
20230921,173300,4545540,2095,2095,2095,2095,0
20230921,173200,4545540,2095,2095,2095,2095,0
20230921,173100,4545540,2095,2095,2095,2095,0
20230921,173000,4545540,2095,2095,2095,2095,0
20230921,172900,4545540,2095,2095,2095,2095,0
20230921,172800,4545540,2095,2095,2095,2095,0
20230921,172700,4545540,2095,2095,2095,2095,0
20230921,172600,4545540,2095,2095,2095,2095,0
20230921,172500,4545540,2095,2095,2095,2095,1
20230921,172400,4545540,2095,2095,2095,2095,0
20230921,172300,4545540,2095,2095,2095,2095,0
20230921,172200,4545540,2095,2095,2095,2095,0
20230921,172100,4545540,2095,2095,2095,2095,0
20230921,172000,4545540,2095,2095,2095,2095,0
20230921,171900,4545540,2095,2095,2095,2095,0
20230921,171800,4545540,2095,2095,2095,2095,0
20230921,171700,4545540,2095,2095,2095,2095,0
20230921,171600,4545540,2095,2095,2095,2095,0
20230921,171500,4545540,2095,2095,2095,2095,0
20230921,171400,4545540,2095,2095,2095,2095,0
20230921,171300,4545540,2095,2095,2095,2095,0
20230921,171200,4545540,2095,2095,2095,2095,0
20230921,171100,4545540,2095,2095,2095,2095,0
20230921,171000,4545540,2095,2095,2095,2095,0
20230921,170900,4545540,2095,2095,2095,2095,0
20230921,170800,4545540,2095,2095,2095,2095,0
20230921,170700,4545540,2095,2095,2095,2095,0
20230921,170600,4545540,2095,2095,2095,2095,0
20230921,170500,4545540,2095,2095,2095,2095,0
20230921,170400,4545540,2095,2095,2095,2095,0
20230921,170300,4545540,2095,2095,2095,2095,0
20230921,170200,4545540,2095,2095,2095,2095,0
20230921,170100,4545540,2095,2095,2095,2095,0
20230921,170000,4545540,2095,2095,2095,2095,0
20230921,165900,4545540,2095,2095,2095,2095,0
20230921,165800,4545540,2095,2095,2095,2095,0
20230921,165700,4545540,2095,2095,2095,2095,0
20230921,165600,4545540,2095,2095,2095,2095,0
20230921,165500,4545540,2095,2095,2095,2095,1
20230921,165400,4545540,2095,2095,2095,2095,0
20230921,165300,4545540,2095,2095,2095,2095,0
20230921,165200,4545540,2095,2095,2095,2095,0
20230921,165100,4545540,2095,2095,2095,2095,0
20230921,165000,4545540,2095,2095,2095,2095,0
20230921,164900,4545540,2095,2095,2095,2095,0
20230921,164800,4545540,2095,2095,2095,2095,0
20230921,164700,4545540,2095,2095,2095,2095,0
20230921,164600,4545540,2095,2095,2095,2095,0
20230921,164500,4545540,2095,2095,2095,2095,0
20230921,164400,4545540,2095,2095,2095,2095,0
20230921,164300,4545540,2095,2095,2095,2095,0
20230921,164200,4545540,2095,2095,2095,2095,0
20230921,164100,4545540,2095,2095,2095,2095,0
20230921,164000,4545540,2095,2095,2095,2095,0
20230921,163900,4545540,2095,2095,2095,2095,0
20230921,163800,4545540,2095,2095,2095,2095,0
20230921,163700,4545540,2095,2095,2095,2095,0
20230921,163600,4545540,2095,2095,2095,2095,0
20230921,163500,4545540,2095,2095,2095,2095,0
20230921,163400,4545540,2095,2095,2095,2095,0
20230921,163300,4545540,2095,2095,2095,2095,0
20230921,163200,4545540,2095,2095,2095,2095,0
20230921,163100,4545540,2095,2095,2095,2095,0
20230921,163000,4545540,2095,2095,2095,2095,0
20230921,162900,4545540,2095,2095,2095,2095,0
20230921,162800,4545540,2095,2095,2095,2095,0
20230921,162700,4545540,2095,2095,2095,2095,0
20230921,162600,4545540,2095,2095,2095,2095,0
20230921,162500,4545540,2095,2095,2095,2095,1
20230921,162400,4545540,2095,2095,2095,2095,0
20230921,162300,4545540,2095,2095,2095,2095,0
20230921,162200,4545540,2095,2095,2095,2095,0
20230921,162100,4545540,2095,2095,2095,2095,0
20230921,162000,4545540,2095,2095,2095,2095,0
20230921,161900,4545540,2095,2095,2095,2095,0
20230921,161800,4545540,2095,2095,2095,2095,0
20230921,161700,4545540,2095,2095,2095,2095,0
20230921,161600,4545540,2095,2095,2095,2095,0
20230921,161500,4545540,2095,2095,2095,2095,0
20230921,161400,4545540,2095,2095,2095,2095,0
20230921,161300,4545540,2095,2095,2095,2095,0
20230921,161200,4545540,2095,2095,2095,2095,0
20230921,161100,4545540,2095,2095,2095,2095,0
20230921,161000,4545540,2095,2095,2095,2095,0
20230921,160900,4545540,2095,2095,2095,2095,0
20230921,160800,4545540,2095,2095,2095,2095,0
20230921,160700,4545540,2095,2095,2095,2095,0
20230921,160600,4545540,2095,2095,2095,2095,0
20230921,160500,4545540,2095,2095,2095,2095,0
20230921,160400,4545540,2095,2095,2095,2095,0
20230921,160300,4545540,2095,2095,2095,2095,0
20230921,160200,4545540,2095,2095,2095,2095,0
20230921,160100,4545540,2095,2095,2095,2095,0
20230921,160000,4545540,2095,2095,2095,2095,0
20230921,155900,4545540,2095,2095,2095,2095,0
20230921,155800,4545540,2095,2095,2095,2095,0
20230921,155700,4545540,2095,2095,2095,2095,0
20230921,155600,4545540,2095,2095,2095,2095,0
20230921,155500,4545540,2095,2095,2095,2095,1
20230921,155400,4545540,2095,2095,2095,2095,0
20230921,155300,4545540,2095,2095,2095,2095,0
20230921,155200,4545540,2095,2095,2095,2095,0
20230921,155100,4545540,2095,2095,2095,2095,0
20230921,155000,4545540,2095,2095,2095,2095,0
20230921,154900,4545540,2095,2095,2095,2095,0
20230921,154800,4545540,2095,2095,2095,2095,0
20230921,154700,4545540,2095,2095,2095,2095,0
20230921,154600,4545540,2095,2095,2095,2095,0
20230921,154500,4545540,2095,2095,2095,2095,0
20230921,154400,4545540,2095,2095,2095,2095,0
20230921,154300,4545540,2095,2095,2095,2095,0
20230921,154200,4545540,2095,2095,2095,2095,0
20230921,154100,4545540,2095,2095,2095,2095,0
20230921,154000,4545540,2095,2095,2095,2095,0
20230921,153900,4545540,2095,2095,2095,2095,0
20230921,153800,4545540,2095,2095,2095,2095,0
20230921,153700,4545540,2095,2095,2095,2095,0
20230921,153600,4545540,2095,2095,2095,2095,0
20230921,153500,4545540,2095,2095,2095,2095,0
20230921,153400,4545540,2095,2095,2095,2095,0
20230921,153300,4545540,2095,2095,2095,2095,0
20230921,153200,4545540,2095,2095,2095,2095,0
20230921,153100,4545540,2095,2095,2095,2095,0
20230921,153000,4545540,2095,2095,2095,2095,0
20230921,152900,4545540,2095,2095,2095,2095,0
20230921,152800,4545540,2095,2095,2095,2095,0
20230921,152700,4545540,2095,2095,2095,2095,0
20230921,152600,4545540,2095,2095,2095,2095,0
20230921,152500,4545540,2095,2095,2095,2095,0
20230921,152400,4545540,2095,2095,2095,2095,0
20230921,152300,4545540,2095,2095,2095,2095,0
20230921,152200,4545540,2095,2095,2095,2095,0
20230921,152100,4545540,2095,2095,2095,2095,0
20230921,152000,4545540,2095,2095,2095,2095,0
20230921,151900,4545540,2095,2095,2095,2095,0
20230921,151800,4545540,2095,2095,2095,2095,1
20230921,151700,4543445,2075,2080,2080,2075,24
20230921,151600,4493630,2075,2075,2075,2075,21
20230921,151500,4450055,2095,2080,2095,2075,20
20230921,151400,4408530,2075,2075,2095,2075,41
20230921,151300,4323430,2075,2080,2080,2075,19
20230921,151200,4284000,2075,2080,2080,2075,18
20230921,151100,4246640,2075,2095,2095,2075,20
20230921,151000,4205120,2075,2075,2075,2075,20
20230921,150900,4163620,2075,2075,2075,2075,46
20230921,150800,4068170,2095,2075,2095,2075,19
20230921,150700,4028725,2075,2075,2075,2075,21
20230921,150600,3985150,2075,2080,2080,2075,38
20230921,150500,3906295,2075,2090,2090,2075,23
20230921,150400,3858555,2075,2075,2075,2075,39
20230921,150300,3777630,2075,2085,2085,2075,18
20230921,150200,3740260,2075,2085,2085,2075,22
20230921,150100,3694600,2075,2085,2085,2075,17
20230921,150000,3659285,2075,2085,2085,2075,40
20230921,145900,3576025,2085,2085,2085,2085,18
20230921,145800,3538495,2090,2085,2090,2085,21
20230921,145700,3494705,2085,2085,2085,2085,24
20230921,145600,3444665,2085,2085,2085,2085,18
20230921,145500,3407135,2085,2085,2085,2085,40
20230921,145400,3323735,2090,2085,2090,2085,19
20230921,145300,3284115,2085,2085,2085,2085,22
20230921,145200,3238245,2085,2085,2085,2085,22
20230921,145100,3192375,2085,2085,2085,2085,20
20230921,145000,3150675,2085,2085,2085,2085,39
20230921,144900,3069360,2085,2085,2085,2085,17
20230921,144800,3033915,2085,2085,2085,2085,15
20230921,144700,3002640,2085,2085,2085,2085,20
20230921,144600,2960940,2085,2085,2085,2085,18
20230921,144500,2923410,2085,2085,2085,2085,21
20230921,144400,2879625,2100,2100,2100,2100,0
20230921,144300,2879625,2100,2100,2100,2100,0
20230921,144200,2879625,2100,2100,2100,2100,0
20230921,144100,2879625,2100,2100,2100,2100,0
20230921,144000,2879625,2100,2100,2100,2100,0
20230921,143900,2879625,2100,2100,2100,2100,0
20230921,143800,2879625,2100,2100,2100,2100,0
20230921,143700,2879625,2100,2100,2100,2100,0
20230921,143600,2879625,2100,2100,2100,2100,0
20230921,143500,2879625,2100,2100,2100,2100,0
20230921,143400,2879625,2100,2100,2100,2100,0
20230921,143300,2879625,2100,2100,2100,2100,0
20230921,143200,2879625,2100,2100,2100,2100,0
20230921,143100,2879625,2100,2100,2100,2100,0
20230921,143000,2879625,2100,2100,2100,2100,0
20230921,142900,2879625,2100,2100,2100,2100,0
20230921,142800,2879625,2100,2100,2100,2100,0
20230921,142700,2879625,2100,2100,2100,2100,0
20230921,142600,2879625,2100,2100,2100,2100,0
20230921,142500,2879625,2100,2100,2100,2100,0
20230921,142400,2879625,2100,2100,2100,2100,0
20230921,142300,2879625,2100,2100,2100,2100,0
20230921,142200,2879625,2100,2100,2100,2100,0
20230921,142100,2879625,2100,2100,2100,2100,0
20230921,142000,2879625,2100,2100,2100,2100,0
20230921,141900,2879625,2100,2100,2100,2100,0
20230921,141800,2879625,2100,2100,2100,2100,0
20230921,141700,2879625,2100,2100,2100,2100,0
20230921,141600,2879625,2100,2100,2100,2100,0
20230921,141500,2879625,2100,2100,2100,2100,0
20230921,141400,2879625,2100,2100,2100,2100,0
20230921,141300,2879625,2100,2100,2100,2100,0
20230921,141200,2879625,2100,2100,2100,2100,0
20230921,141100,2879625,2100,2100,2100,2100,0
20230921,141000,2879625,2100,2100,2100,2100,0
20230921,140900,2879625,2100,2100,2100,2100,1
20230921,140800,2877525,2075,2075,2075,2075,0
20230921,140700,2877525,2075,2075,2075,2075,0
20230921,140600,2877525,2075,2075,2075,2075,0
20230921,140500,2877525,2075,2075,2075,2075,0
20230921,140400,2877525,2075,2075,2075,2075,0
20230921,140300,2877525,2075,2075,2075,2075,0
20230921,140200,2877525,2075,2075,2075,2075,0
20230921,140100,2877525,2075,2075,2075,2075,0
20230921,140000,2877525,2075,2075,2075,2075,0
20230921,135900,2877525,2075,2075,2075,2075,0
20230921,135800,2877525,2075,2080,2080,2075,181
20230921,135700,2501900,2110,2110,2110,2110,0
20230921,135600,2501900,2110,2110,2110,2110,0
20230921,135500,2501900,2110,2110,2110,2110,0
20230921,135400,2501900,2110,2110,2110,2110,0
20230921,135300,2501900,2110,2110,2110,2110,0
20230921,135200,2501900,2110,2110,2110,2110,0
20230921,135100,2501900,2110,2110,2110,2110,0
20230921,135000,2501900,2110,2110,2110,2110,0
20230921,134900,2501900,2110,2110,2110,2110,0
20230921,134800,2501900,2110,2110,2110,2110,0
20230921,134700,2501900,2110,2110,2110,2110,0
20230921,134600,2501900,2110,2110,2110,2110,0
20230921,134500,2501900,2110,2110,2110,2110,0
20230921,134400,2501900,2110,2110,2110,2110,0
20230921,134300,2501900,2110,2110,2110,2110,0
20230921,134200,2501900,2110,2110,2110,2110,0
20230921,134100,2501900,2110,2110,2110,2110,0
20230921,134000,2501900,2110,2110,2110,2110,0
20230921,133900,2501900,2110,2110,2110,2110,0
20230921,133800,2501900,2110,2110,2110,2110,0
20230921,133700,2501900,2110,2110,2110,2110,0
20230921,133600,2501900,2110,2110,2110,2110,0
20230921,133500,2501900,2110,2110,2110,2110,1
20230921,133400,2499790,2075,2075,2075,2075,0
20230921,133300,2499790,2075,2075,2075,2075,0
20230921,133200,2499790,2075,2075,2075,2075,0
20230921,133100,2499790,2075,2075,2075,2075,0
20230921,133000,2499790,2075,2075,2075,2075,0
20230921,132900,2499790,2075,2075,2075,2075,0
20230921,132800,2499790,2075,2075,2075,2075,0
20230921,132700,2499790,2075,2075,2075,2075,0
20230921,132600,2499790,2075,2075,2075,2075,0
20230921,132500,2499790,2075,2075,2075,2075,0
20230921,132400,2499790,2075,2075,2075,2075,0
20230921,132300,2499790,2075,2075,2075,2075,0
20230921,132200,2499790,2075,2075,2075,2075,0
20230921,132100,2499790,2075,2075,2075,2075,0
20230921,132000,2499790,2075,2075,2075,2075,0
20230921,131900,2499790,2075,2075,2075,2075,0
20230921,131800,2499790,2075,2075,2075,2075,0
20230921,131700,2499790,2075,2075,2075,2075,0
20230921,131600,2499790,2075,2075,2075,2075,0
20230921,131500,2499790,2075,2075,2075,2075,0
20230921,131400,2499790,2075,2075,2075,2075,0
20230921,131300,2499790,2075,2075,2075,2075,0
20230921,131200,2499790,2075,2075,2075,2075,0
20230921,131100,2499790,2075,2075,2075,2075,0
20230921,131000,2499790,2075,2075,2075,2075,0
20230921,130900,2499790,2075,2075,2075,2075,0
20230921,130800,2499790,2075,2075,2075,2075,0
20230921,130700,2499790,2075,2075,2075,2075,0
20230921,130600,2499790,2075,2075,2075,2075,0
20230921,130500,2499790,2075,2075,2075,2075,0
20230921,130400,2499790,2075,2075,2075,2075,0
20230921,130300,2499790,2075,2075,2075,2075,0
20230921,130200,2499790,2075,2075,2075,2075,0
20230921,130100,2499790,2075,2075,2075,2075,0
20230921,130000,2499790,2075,2075,2075,2075,0
20230921,125900,2499790,2075,2075,2075,2075,0
20230921,125800,2499790,2075,2075,2075,2075,0
20230921,125700,2499790,2075,2075,2075,2075,0
20230921,125600,2499790,2075,2075,2075,2075,0
20230921,125500,2499790,2075,2075,2075,2075,0
20230921,125400,2499790,2075,2075,2075,2075,0
20230921,125300,2499790,2075,2075,2075,2075,0
20230921,125200,2499790,2075,2075,2075,2075,0
20230921,125100,2499790,2075,2075,2075,2075,0
20230921,125000,2499790,2075,2075,2075,2075,0
20230921,124900,2499790,2075,2075,2075,2075,0
20230921,124800,2499790,2075,2075,2075,2075,0
20230921,124700,2499790,2075,2075,2075,2075,0
20230921,124600,2499790,2075,2075,2075,2075,0
20230921,124500,2499790,2075,2075,2075,2075,0
20230921,124400,2499790,2075,2075,2075,2075,0
20230921,124300,2499790,2075,2075,2075,2075,0
20230921,124200,2499790,2075,2075,2075,2075,0
20230921,124100,2499790,2075,2075,2075,2075,0
20230921,124000,2499790,2075,2075,2075,2075,0
20230921,123900,2499790,2075,2075,2075,2075,0
20230921,123800,2499790,2075,2075,2075,2075,0
20230921,123700,2499790,2075,2075,2075,2075,0
20230921,123600,2499790,2075,2075,2075,2075,0
20230921,123500,2499790,2075,2075,2075,2075,0
20230921,123400,2499790,2075,2075,2075,2075,0
20230921,123300,2499790,2075,2075,2075,2075,0
20230921,123200,2499790,2075,2075,2075,2075,0
20230921,123100,2499790,2075,2075,2075,2075,0
20230921,123000,2499790,2075,2075,2075,2075,0
20230921,122900,2499790,2075,2075,2075,2075,0
20230921,122800,2499790,2075,2075,2075,2075,0
20230921,122700,2499790,2075,2075,2075,2075,0
20230921,122600,2499790,2075,2075,2075,2075,0
20230921,122500,2499790,2075,2075,2075,2075,0
20230921,122400,2499790,2075,2075,2075,2075,0
20230921,122300,2499790,2075,2075,2075,2075,0
20230921,122200,2499790,2075,2075,2075,2075,0
20230921,122100,2499790,2075,2075,2075,2075,0
20230921,122000,2499790,2075,2075,2075,2075,0
20230921,121900,2499790,2075,2075,2075,2075,0
20230921,121800,2499790,2075,2075,2075,2075,0
20230921,121700,2499790,2075,2075,2075,2075,0
20230921,121600,2499790,2075,2075,2075,2075,0
20230921,121500,2499790,2075,2075,2075,2075,0
20230921,121400,2499790,2075,2075,2075,2075,0
20230921,121300,2499790,2075,2075,2075,2075,0
20230921,121200,2499790,2075,2075,2075,2075,0
20230921,121100,2499790,2075,2075,2075,2075,0
20230921,121000,2499790,2075,2075,2075,2075,0
20230921,120900,2499790,2075,2075,2075,2075,0
20230921,120800,2499790,2075,2075,2075,2075,0
20230921,120700,2499790,2075,2075,2075,2075,0
20230921,120600,2499790,2075,2075,2075,2075,0
20230921,120500,2499790,2075,2075,2075,2075,0
20230921,120400,2499790,2075,2075,2075,2075,0
20230921,120300,2499790,2075,2075,2075,2075,0
20230921,120200,2499790,2075,2075,2075,2075,0
20230921,120100,2499790,2075,2075,2075,2075,0
20230921,120000,2499790,2075,2075,2075,2075,0
20230921,115900,2499790,2075,2075,2075,2075,0
20230921,115800,2499790,2075,2075,2075,2075,0
20230921,115700,2499790,2075,2075,2075,2075,0
20230921,115600,2499790,2075,2075,2075,2075,0
20230921,115500,2499790,2075,2075,2075,2075,0
20230921,115400,2499790,2075,2075,2075,2075,0
20230921,115300,2499790,2075,2075,2075,2075,0
20230921,115200,2499790,2075,2075,2075,2075,0
20230921,115100,2499790,2075,2075,2075,2075,0
20230921,115000,2499790,2075,2075,2075,2075,0
20230921,114900,2499790,2075,2075,2075,2075,0
20230921,114800,2499790,2075,2075,2075,2075,0
20230921,114700,2499790,2075,2075,2075,2075,0
20230921,114600,2499790,2075,2075,2075,2075,0
20230921,114500,2499790,2075,2075,2075,2075,0
20230921,114400,2499790,2075,2075,2075,2075,0
20230921,114300,2499790,2075,2075,2075,2075,0
20230921,114200,2499790,2075,2075,2075,2075,0
20230921,114100,2499790,2075,2075,2075,2075,0
20230921,114000,2499790,2075,2075,2075,2075,0
20230921,113900,2499790,2075,2075,2075,2075,0
20230921,113800,2499790,2075,2075,2075,2075,0
20230921,113700,2499790,2075,2075,2075,2075,0
20230921,113600,2499790,2075,2075,2075,2075,0
20230921,113500,2499790,2075,2075,2075,2075,0
20230921,113400,2499790,2075,2085,2085,2075,102
20230921,113300,2287845,2115,2115,2115,2115,0
20230921,113200,2287845,2115,2115,2115,2115,0
20230921,113100,2287845,2115,2115,2115,2115,0
20230921,113000,2287845,2115,2115,2115,2115,0
20230921,112900,2287845,2115,2115,2115,2115,0
20230921,112800,2287845,2115,2115,2115,2115,0
20230921,112700,2287845,2115,2115,2115,2115,0
20230921,112600,2287845,2115,2115,2115,2115,102
20230921,112500,2072115,2115,2115,2115,2115,0
20230921,112400,2072115,2115,2115,2115,2115,0
20230921,112300,2072115,2115,2115,2115,2115,0
20230921,112200,2072115,2115,2115,2115,2115,0
20230921,112100,2072115,2115,2115,2115,2115,0
20230921,112000,2072115,2115,2115,2115,2115,0
20230921,111900,2072115,2115,2115,2115,2115,0
20230921,111800,2072115,2115,2115,2115,2115,0
20230921,111700,2072115,2115,2115,2115,2115,0
20230921,111600,2072115,2115,2115,2115,2115,0
20230921,111500,2072115,2115,2115,2115,2115,0
20230921,111400,2072115,2115,2115,2115,2115,0
20230921,111300,2072115,2115,2115,2115,2115,0
20230921,111200,2072115,2115,2115,2115,2115,0
20230921,111100,2072115,2115,2115,2115,2115,1
20230921,111000,2070000,2070,2070,2070,2070,0
20230921,110900,2070000,2070,2070,2070,2070,0
20230921,110800,2070000,2070,2070,2070,2070,0
20230921,110700,2070000,2070,2070,2070,2070,0
20230921,110600,2070000,2070,2070,2070,2070,0
20230921,110500,2070000,2070,2070,2070,2070,0
20230921,110400,2070000,2070,2070,2070,2070,0
20230921,110300,2070000,2070,2070,2070,2070,0
20230921,110200,2070000,2070,2070,2070,2070,0
20230921,110100,2070000,2070,2070,2070,2070,0
20230921,110000,2070000,2070,2070,2070,2070,0
20230921,105900,2070000,2070,2070,2070,2070,0
20230921,105800,2070000,2070,2070,2070,2070,0
20230921,105700,2070000,2070,2070,2070,2070,0
20230921,105600,2070000,2070,2070,2070,2070,0
20230921,105500,2070000,2070,2070,2070,2070,0
20230921,105400,2070000,2070,2070,2070,2070,0
20230921,105300,2070000,2070,2070,2070,2070,0
20230921,105200,2070000,2070,2070,2070,2070,0
20230921,105100,2070000,2070,2070,2070,2070,0
20230921,105000,2070000,2070,2070,2070,2070,0
20230921,104900,2070000,2070,2070,2070,2070,0
20230921,104800,2070000,2070,2070,2070,2070,0
20230921,104700,2070000,2070,2070,2070,2070,0
20230921,104600,2070000,2070,2070,2070,2070,0
20230921,104500,2070000,2070,2070,2070,2070,0
20230921,104400,2070000,2070,2070,2070,2070,0
20230921,104300,2070000,2070,2070,2070,2070,0
20230921,104200,2070000,2070,2070,2070,2070,0
20230921,104100,2070000,2070,2070,2070,2070,0
20230921,104000,2070000,2070,2070,2070,2070,0
20230921,103900,2070000,2070,2070,2070,2070,0
20230921,103800,2070000,2070,2070,2070,2070,0
20230921,103700,2070000,2070,2070,2070,2070,0
20230921,103600,2070000,2070,2070,2070,2070,0
20230921,103500,2070000,2070,2070,2070,2070,0
20230921,103400,2070000,2070,2070,2070,2070,0
20230921,103300,2070000,2070,2070,2070,2070,0
20230921,103200,2070000,2070,2070,2070,2070,0
20230921,103100,2070000,2070,2070,2070,2070,0
20230921,103000,2070000,2070,2070,2070,2070,0
20230921,102900,2070000,2070,2070,2070,2070,0
20230921,102800,2070000,2070,2070,2070,2070,0
20230921,102700,2070000,2070,2070,2070,2070,0
20230921,102600,2070000,2070,2070,2070,2070,0
20230921,102500,2070000,2070,2070,2070,2070,0
20230921,102400,2070000,2070,2070,2070,2070,0
20230921,102300,2070000,2070,2070,2070,2070,0
20230921,102200,2070000,2070,2070,2070,2070,0
20230921,102100,2070000,2070,2070,2070,2070,0
20230921,102000,2070000,2070,2070,2070,2070,0
20230921,101900,2070000,2070,2070,2070,2070,0
20230921,101800,2070000,2070,2070,2070,2070,0
20230921,101700,2070000,2070,2070,2070,2070,0
20230921,101600,2070000,2070,2070,2070,2070,0
20230921,101500,2070000,2070,2070,2070,2070,0
20230921,101400,2070000,2070,2070,2070,2070,0
20230921,101300,2070000,2070,2070,2070,2070,0
20230921,101200,2070000,2070,2070,2070,2070,0
20230921,101100,2070000,2070,2070,2070,2070,0
20230921,101000,2070000,2070,2070,2070,2070,0
20230921,100900,2070000,2070,2070,2070,2070,0
20230921,100800,2070000,2070,2070,2070,2070,0
20230921,100700,2070000,2070,2070,2070,2070,0
20230921,100600,2070000,2070,2070,2070,2070,0
20230921,100500,2070000,2070,2070,2070,2070,0
20230921,100400,2070000,2070,2070,2070,2070,0
20230921,100300,2070000,2070,2070,2070,2070,0
20230921,100200,2070000,2070,2070,2070,2070,0
20230921,100100,2070000,2070,2070,2070,2070,0
20230921,100000,2070000,2070,2070,2070,2070,0
20230921,095900,2070000,2070,2070,2070,2070,0
20230921,095800,2070000,2070,2070,2070,2070,0
20230921,095700,2070000,2070,2070,2070,2070,0
20230921,095600,2070000,2070,2070,2070,2070,0
20230921,095500,2070000,2070,2070,2070,2070,0
20230921,095400,2070000,2070,2070,2070,2070,0
20230921,095300,2070000,2070,2070,2070,2070,0
20230921,095200,2070000,2070,2070,2070,2070,0
20230921,095100,2070000,2070,2070,2070,2070,0
20230921,095000,2070000,2070,2070,2070,2070,0
20230921,094900,2070000,2070,2070,2070,2070,0
20230921,094800,2070000,2070,2070,2070,2070,0
20230921,094700,2070000,2070,2070,2070,2070,0
20230921,094600,2070000,2070,2070,2070,2070,0
20230921,094500,2070000,2070,2070,2070,2070,0
20230921,094400,2070000,2070,2070,2070,2070,0
20230921,094300,2070000,2070,2070,2070,2070,0
20230921,094200,2070000,2070,2070,2070,2070,0
20230921,094100,2070000,2070,2070,2070,2070,0
20230921,094000,2070000,2070,2070,2070,2070,0
20230921,093900,2070000,2070,2070,2070,2070,0
20230921,093800,2070000,2070,2070,2070,2070,0
20230921,093700,2070000,2070,2070,2070,2070,0
20230921,093600,2070000,2070,2070,2070,2070,0
20230921,093500,2070000,2070,2070,2070,2070,0
20230921,093400,2070000,2070,2070,2070,2070,0
20230921,093300,2070000,2070,2070,2070,2070,0
20230921,093200,2070000,2070,2070,2070,2070,0
20230921,093100,2070000,2070,2070,2070,2070,0
20230921,093000,2070000,2070,2070,2070,2070,0
20230921,092900,2070000,2070,2070,2070,2070,0
20230921,092800,2070000,2070,2070,2070,2070,0
20230921,092700,2070000,2070,2070,2070,2070,0
20230921,092600,2070000,2070,2070,2070,2070,0
20230921,092500,2070000,2070,2070,2070,2070,0
20230921,092400,2070000,2070,2070,2070,2070,0
20230921,092300,2070000,2070,2070,2070,2070,0
20230921,092200,2070000,2070,2070,2070,2070,0
20230921,092100,2070000,2070,2070,2070,2070,0
20230921,092000,2070000,2070,2070,2070,2070,1000
20230921,091900,0,2095,2095,2095,2095,0
20230921,091800,0,2095,2095,2095,2095,0
20230921,091700,0,2095,2095,2095,2095,0
20230921,091600,0,2095,2095,2095,2095,0
20230921,091500,0,2095,2095,2095,2095,0
20230921,091400,0,2095,2095,2095,2095,0
20230921,091300,0,2095,2095,2095,2095,0
20230921,091200,0,2095,2095,2095,2095,0
20230921,091100,0,2095,2095,2095,2095,0
20230921,091000,0,2095,2095,2095,2095,0
20230921,090900,0,2095,2095,2095,2095,0
20230921,090800,0,2095,2095,2095,2095,0
20230921,090700,0,2095,2095,2095,2095,0
20230921,090600,0,2095,2095,2095,2095,0
20230921,090500,0,2095,2095,2095,2095,0
20230921,090400,0,2095,2095,2095,2095,0
20230921,090300,0,2095,2095,2095,2095,0
20230921,090200,0,2095,2095,2095,2095,0
20230921,090100,0,2095,2095,2095,2095,0
20230921,090000,0,2095,2095,2095,2095,0