stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230926,210200,11224440,2095,2095,2095,2095,12
20230926,210100,11224440,2095,2095,2095,2095,0
20230926,210000,11224440,2095,2095,2095,2095,0
20230926,205900,11224440,2095,2095,2095,2095,0
20230926,205800,11224440,2095,2095,2095,2095,0
20230926,205700,11224440,2095,2095,2095,2095,0
20230926,205600,11224440,2095,2095,2095,2095,0
20230926,205500,11224440,2095,2095,2095,2095,0
20230926,205400,11224440,2095,2095,2095,2095,0
20230926,205300,11224440,2095,2095,2095,2095,0
20230926,205200,11224440,2095,2095,2095,2095,0
20230926,205100,11224440,2095,2095,2095,2095,0
20230926,205000,11224440,2095,2095,2095,2095,0
20230926,204900,11224440,2095,2095,2095,2095,0
20230926,204800,11224440,2095,2095,2095,2095,0
20230926,204700,11224440,2095,2095,2095,2095,0
20230926,204600,11224440,2095,2095,2095,2095,0
20230926,204500,11224440,2095,2095,2095,2095,0
20230926,204400,11224440,2095,2095,2095,2095,0
20230926,204300,11224440,2095,2095,2095,2095,0
20230926,204200,11224440,2095,2095,2095,2095,0
20230926,204100,11224440,2095,2095,2095,2095,0
20230926,204000,11224440,2095,2095,2095,2095,0
20230926,203900,11224440,2095,2095,2095,2095,0
20230926,203800,11224440,2095,2095,2095,2095,0
20230926,203700,11224440,2095,2095,2095,2095,0
20230926,203600,11224440,2095,2095,2095,2095,0
20230926,203500,11224440,2095,2095,2095,2095,0
20230926,203400,11224440,2095,2095,2095,2095,0
20230926,203300,11224440,2095,2095,2095,2095,0
20230926,203200,11224440,2095,2095,2095,2095,12
20230926,203100,11224440,2095,2095,2095,2095,0
20230926,203000,11224440,2095,2095,2095,2095,0
20230926,202900,11224440,2095,2095,2095,2095,0
20230926,202800,11224440,2095,2095,2095,2095,0
20230926,202700,11224440,2095,2095,2095,2095,0
20230926,202600,11224440,2095,2095,2095,2095,0
20230926,202500,11224440,2095,2095,2095,2095,0
20230926,202400,11224440,2095,2095,2095,2095,0
20230926,202300,11224440,2095,2095,2095,2095,0
20230926,202200,11224440,2095,2095,2095,2095,0
20230926,202100,11224440,2095,2095,2095,2095,0
20230926,202000,11224440,2095,2095,2095,2095,0
20230926,201900,11224440,2095,2095,2095,2095,0
20230926,201800,11224440,2095,2095,2095,2095,0
20230926,201700,11224440,2095,2095,2095,2095,0
20230926,201600,11224440,2095,2095,2095,2095,0
20230926,201500,11224440,2095,2095,2095,2095,0
20230926,201400,11224440,2095,2095,2095,2095,0
20230926,201300,11224440,2095,2095,2095,2095,0
20230926,201200,11224440,2095,2095,2095,2095,0
20230926,201100,11224440,2095,2095,2095,2095,0
20230926,201000,11224440,2095,2095,2095,2095,0
20230926,200900,11224440,2095,2095,2095,2095,0
20230926,200800,11224440,2095,2095,2095,2095,0
20230926,200700,11224440,2095,2095,2095,2095,0
20230926,200600,11224440,2095,2095,2095,2095,0
20230926,200500,11224440,2095,2095,2095,2095,0
20230926,200400,11224440,2095,2095,2095,2095,0
20230926,200300,11224440,2095,2095,2095,2095,0
20230926,200200,11224440,2095,2095,2095,2095,12
20230926,200100,11224440,2095,2095,2095,2095,0
20230926,200000,11224440,2095,2095,2095,2095,0
20230926,195900,11224440,2095,2095,2095,2095,0
20230926,195800,11224440,2095,2095,2095,2095,0
20230926,195700,11224440,2095,2095,2095,2095,0
20230926,195600,11224440,2095,2095,2095,2095,0
20230926,195500,11224440,2095,2095,2095,2095,0
20230926,195400,11224440,2095,2095,2095,2095,0
20230926,195300,11224440,2095,2095,2095,2095,0
20230926,195200,11224440,2095,2095,2095,2095,0
20230926,195100,11224440,2095,2095,2095,2095,0
20230926,195000,11224440,2095,2095,2095,2095,0
20230926,194900,11224440,2095,2095,2095,2095,0
20230926,194800,11224440,2095,2095,2095,2095,0
20230926,194700,11224440,2095,2095,2095,2095,0
20230926,194600,11224440,2095,2095,2095,2095,0
20230926,194500,11224440,2095,2095,2095,2095,0
20230926,194400,11224440,2095,2095,2095,2095,0
20230926,194300,11224440,2095,2095,2095,2095,0
20230926,194200,11224440,2095,2095,2095,2095,0
20230926,194100,11224440,2095,2095,2095,2095,0
20230926,194000,11224440,2095,2095,2095,2095,0
20230926,193900,11224440,2095,2095,2095,2095,0
20230926,193800,11224440,2095,2095,2095,2095,0
20230926,193700,11224440,2095,2095,2095,2095,0
20230926,193600,11224440,2095,2095,2095,2095,0
20230926,193500,11224440,2095,2095,2095,2095,0
20230926,193400,11224440,2095,2095,2095,2095,0
20230926,193300,11224440,2095,2095,2095,2095,0
20230926,193200,11224440,2095,2095,2095,2095,12
20230926,193100,11224440,2095,2095,2095,2095,0
20230926,193000,11224440,2095,2095,2095,2095,0
20230926,192900,11224440,2095,2095,2095,2095,0
20230926,192800,11224440,2095,2095,2095,2095,0
20230926,192700,11224440,2095,2095,2095,2095,0
20230926,192600,11224440,2095,2095,2095,2095,0
20230926,192500,11224440,2095,2095,2095,2095,0
20230926,192400,11224440,2095,2095,2095,2095,0
20230926,192300,11224440,2095,2095,2095,2095,0
20230926,192200,11224440,2095,2095,2095,2095,0
20230926,192100,11224440,2095,2095,2095,2095,0
20230926,192000,11224440,2095,2095,2095,2095,0
20230926,191900,11224440,2095,2095,2095,2095,0
20230926,191800,11224440,2095,2095,2095,2095,0
20230926,191700,11224440,2095,2095,2095,2095,0
20230926,191600,11224440,2095,2095,2095,2095,0
20230926,191500,11224440,2095,2095,2095,2095,0
20230926,191400,11224440,2095,2095,2095,2095,0
20230926,191300,11224440,2095,2095,2095,2095,0
20230926,191200,11224440,2095,2095,2095,2095,0
20230926,191100,11224440,2095,2095,2095,2095,0
20230926,191000,11224440,2095,2095,2095,2095,0
20230926,190900,11224440,2095,2095,2095,2095,0
20230926,190800,11224440,2095,2095,2095,2095,0
20230926,190700,11224440,2095,2095,2095,2095,0
20230926,190600,11224440,2095,2095,2095,2095,0
20230926,190500,11224440,2095,2095,2095,2095,0
20230926,190400,11224440,2095,2095,2095,2095,0
20230926,190300,11224440,2095,2095,2095,2095,0
20230926,190200,11224440,2095,2095,2095,2095,12
20230926,190100,11224440,2095,2095,2095,2095,0
20230926,190000,11224440,2095,2095,2095,2095,0
20230926,185900,11224440,2095,2095,2095,2095,0
20230926,185800,11224440,2095,2095,2095,2095,0
20230926,185700,11224440,2095,2095,2095,2095,0
20230926,185600,11224440,2095,2095,2095,2095,0
20230926,185500,11224440,2095,2095,2095,2095,0
20230926,185400,11224440,2095,2095,2095,2095,0
20230926,185300,11224440,2095,2095,2095,2095,0
20230926,185200,11224440,2095,2095,2095,2095,0
20230926,185100,11224440,2095,2095,2095,2095,0
20230926,185000,11224440,2095,2095,2095,2095,0
20230926,184900,11224440,2095,2095,2095,2095,0
20230926,184800,11224440,2095,2095,2095,2095,0
20230926,184700,11224440,2095,2095,2095,2095,0
20230926,184600,11224440,2095,2095,2095,2095,0
20230926,184500,11224440,2095,2095,2095,2095,0
20230926,184400,11224440,2095,2095,2095,2095,0
20230926,184300,11224440,2095,2095,2095,2095,0
20230926,184200,11224440,2095,2095,2095,2095,0
20230926,184100,11224440,2095,2095,2095,2095,0
20230926,184000,11224440,2095,2095,2095,2095,0
20230926,183900,11224440,2095,2095,2095,2095,0
20230926,183800,11224440,2095,2095,2095,2095,0
20230926,183700,11224440,2095,2095,2095,2095,0
20230926,183600,11224440,2095,2095,2095,2095,0
20230926,183500,11224440,2095,2095,2095,2095,0
20230926,183400,11224440,2095,2095,2095,2095,0
20230926,183300,11224440,2095,2095,2095,2095,0
20230926,183200,11224440,2095,2095,2095,2095,12
20230926,183100,11224440,2095,2095,2095,2095,0
20230926,183000,11224440,2095,2095,2095,2095,0
20230926,182900,11224440,2095,2095,2095,2095,0
20230926,182800,11224440,2095,2095,2095,2095,0
20230926,182700,11224440,2095,2095,2095,2095,0
20230926,182600,11224440,2095,2095,2095,2095,0
20230926,182500,11224440,2095,2095,2095,2095,0
20230926,182400,11224440,2095,2095,2095,2095,0
20230926,182300,11224440,2095,2095,2095,2095,0
20230926,182200,11224440,2095,2095,2095,2095,0
20230926,182100,11224440,2095,2095,2095,2095,0
20230926,182000,11224440,2095,2095,2095,2095,0
20230926,181900,11224440,2095,2095,2095,2095,0
20230926,181800,11224440,2095,2095,2095,2095,0
20230926,181700,11224440,2095,2095,2095,2095,0
20230926,181600,11224440,2095,2095,2095,2095,0
20230926,181500,11224440,2095,2095,2095,2095,0
20230926,181400,11224440,2095,2095,2095,2095,0
20230926,181300,11224440,2095,2095,2095,2095,0
20230926,181200,11224440,2095,2095,2095,2095,0
20230926,181100,11224440,2095,2095,2095,2095,0
20230926,181000,11224440,2095,2095,2095,2095,0
20230926,180900,11224440,2095,2095,2095,2095,0
20230926,180800,11224440,2095,2095,2095,2095,0
20230926,180700,11224440,2095,2095,2095,2095,0
20230926,180600,11224440,2095,2095,2095,2095,0
20230926,180500,11224440,2095,2095,2095,2095,0
20230926,180400,11224440,2095,2095,2095,2095,0
20230926,180300,11224440,2095,2095,2095,2095,0
20230926,180200,11224440,2095,2095,2095,2095,12
20230926,180100,11224440,2095,2095,2095,2095,0
20230926,180000,11224440,2095,2095,2095,2095,0
20230926,175900,11224440,2095,2095,2095,2095,0
20230926,175800,11224440,2095,2095,2095,2095,0
20230926,175700,11224440,2095,2095,2095,2095,0
20230926,175600,11224440,2095,2095,2095,2095,0
20230926,175500,11224440,2095,2095,2095,2095,0
20230926,175400,11224440,2095,2095,2095,2095,0
20230926,175300,11224440,2095,2095,2095,2095,0
20230926,175200,11224440,2095,2095,2095,2095,0
20230926,175100,11224440,2095,2095,2095,2095,0
20230926,175000,11224440,2095,2095,2095,2095,0
20230926,174900,11224440,2095,2095,2095,2095,0
20230926,174800,11224440,2095,2095,2095,2095,0
20230926,174700,11224440,2095,2095,2095,2095,0
20230926,174600,11224440,2095,2095,2095,2095,0
20230926,174500,11224440,2095,2095,2095,2095,0
20230926,174400,11224440,2095,2095,2095,2095,0
20230926,174300,11224440,2095,2095,2095,2095,0
20230926,174200,11224440,2095,2095,2095,2095,0
20230926,174100,11224440,2095,2095,2095,2095,0
20230926,174000,11224440,2095,2095,2095,2095,0
20230926,173900,11224440,2095,2095,2095,2095,0
20230926,173800,11224440,2095,2095,2095,2095,0
20230926,173700,11224440,2095,2095,2095,2095,0
20230926,173600,11224440,2095,2095,2095,2095,0
20230926,173500,11224440,2095,2095,2095,2095,0
20230926,173400,11224440,2095,2095,2095,2095,0
20230926,173300,11224440,2095,2095,2095,2095,0
20230926,173200,11224440,2095,2095,2095,2095,12
20230926,173100,11224440,2095,2095,2095,2095,0
20230926,173000,11224440,2095,2095,2095,2095,0
20230926,172900,11224440,2095,2095,2095,2095,0
20230926,172800,11224440,2095,2095,2095,2095,0
20230926,172700,11224440,2095,2095,2095,2095,0
20230926,172600,11224440,2095,2095,2095,2095,0
20230926,172500,11224440,2095,2095,2095,2095,0
20230926,172400,11224440,2095,2095,2095,2095,0
20230926,172300,11224440,2095,2095,2095,2095,0
20230926,172200,11224440,2095,2095,2095,2095,0
20230926,172100,11224440,2095,2095,2095,2095,0
20230926,172000,11224440,2095,2095,2095,2095,0
20230926,171900,11224440,2095,2095,2095,2095,0
20230926,171800,11224440,2095,2095,2095,2095,0
20230926,171700,11224440,2095,2095,2095,2095,0
20230926,171600,11224440,2095,2095,2095,2095,0
20230926,171500,11224440,2095,2095,2095,2095,0
20230926,171400,11224440,2095,2095,2095,2095,0
20230926,171300,11224440,2095,2095,2095,2095,0
20230926,171200,11224440,2095,2095,2095,2095,0
20230926,171100,11224440,2095,2095,2095,2095,0
20230926,171000,11224440,2095,2095,2095,2095,0
20230926,170900,11224440,2095,2095,2095,2095,0
20230926,170800,11224440,2095,2095,2095,2095,0
20230926,170700,11224440,2095,2095,2095,2095,0
20230926,170600,11224440,2095,2095,2095,2095,0
20230926,170500,11224440,2095,2095,2095,2095,0
20230926,170400,11224440,2095,2095,2095,2095,0
20230926,170300,11224440,2095,2095,2095,2095,0
20230926,170200,11224440,2095,2095,2095,2095,12
20230926,170100,11224440,2095,2095,2095,2095,0
20230926,170000,11224440,2095,2095,2095,2095,0
20230926,165900,11224440,2095,2095,2095,2095,0
20230926,165800,11224440,2095,2095,2095,2095,0
20230926,165700,11224440,2095,2095,2095,2095,0
20230926,165600,11224440,2095,2095,2095,2095,0
20230926,165500,11224440,2095,2095,2095,2095,0
20230926,165400,11224440,2095,2095,2095,2095,0
20230926,165300,11224440,2095,2095,2095,2095,0
20230926,165200,11224440,2095,2095,2095,2095,0
20230926,165100,11224440,2095,2095,2095,2095,0
20230926,165000,11224440,2095,2095,2095,2095,0
20230926,164900,11224440,2095,2095,2095,2095,0
20230926,164800,11224440,2095,2095,2095,2095,0
20230926,164700,11224440,2095,2095,2095,2095,0
20230926,164600,11224440,2095,2095,2095,2095,0
20230926,164500,11224440,2095,2095,2095,2095,0
20230926,164400,11224440,2095,2095,2095,2095,0
20230926,164300,11224440,2095,2095,2095,2095,0
20230926,164200,11224440,2095,2095,2095,2095,0
20230926,164100,11224440,2095,2095,2095,2095,0
20230926,164000,11224440,2095,2095,2095,2095,0
20230926,163900,11224440,2095,2095,2095,2095,0
20230926,163800,11224440,2095,2095,2095,2095,0
20230926,163700,11224440,2095,2095,2095,2095,0
20230926,163600,11224440,2095,2095,2095,2095,0
20230926,163500,11224440,2095,2095,2095,2095,0
20230926,163400,11224440,2095,2095,2095,2095,0
20230926,163300,11224440,2095,2095,2095,2095,0
20230926,163200,11224440,2095,2095,2095,2095,12
20230926,163100,11224440,2095,2095,2095,2095,0
20230926,163000,11224440,2095,2095,2095,2095,0
20230926,162900,11224440,2095,2095,2095,2095,0
20230926,162800,11224440,2095,2095,2095,2095,0
20230926,162700,11224440,2095,2095,2095,2095,0
20230926,162600,11224440,2095,2095,2095,2095,0
20230926,162500,11224440,2095,2095,2095,2095,0
20230926,162400,11224440,2095,2095,2095,2095,0
20230926,162300,11224440,2095,2095,2095,2095,0
20230926,162200,11224440,2095,2095,2095,2095,0
20230926,162100,11224440,2095,2095,2095,2095,0
20230926,162000,11224440,2095,2095,2095,2095,0
20230926,161900,11224440,2095,2095,2095,2095,0
20230926,161800,11224440,2095,2095,2095,2095,0
20230926,161700,11224440,2095,2095,2095,2095,0
20230926,161600,11224440,2095,2095,2095,2095,0
20230926,161500,11224440,2095,2095,2095,2095,0
20230926,161400,11224440,2095,2095,2095,2095,0
20230926,161300,11224440,2095,2095,2095,2095,0
20230926,161200,11224440,2095,2095,2095,2095,0
20230926,161100,11224440,2095,2095,2095,2095,0
20230926,161000,11224440,2095,2095,2095,2095,0
20230926,160900,11224440,2095,2095,2095,2095,0
20230926,160800,11224440,2095,2095,2095,2095,0
20230926,160700,11224440,2095,2095,2095,2095,0
20230926,160600,11224440,2095,2095,2095,2095,0
20230926,160500,11224440,2095,2095,2095,2095,0
20230926,160400,11224440,2095,2095,2095,2095,0
20230926,160300,11224440,2095,2095,2095,2095,0
20230926,160200,11224440,2095,2095,2095,2095,12
20230926,160100,11224440,2095,2095,2095,2095,0
20230926,160000,11224440,2095,2095,2095,2095,0
20230926,155900,11224440,2095,2095,2095,2095,0
20230926,155800,11224440,2095,2095,2095,2095,0
20230926,155700,11224440,2095,2095,2095,2095,0
20230926,155600,11224440,2095,2095,2095,2095,0
20230926,155500,11224440,2095,2095,2095,2095,0
20230926,155400,11224440,2095,2095,2095,2095,0
20230926,155300,11224440,2095,2095,2095,2095,0
20230926,155200,11224440,2095,2095,2095,2095,0
20230926,155100,11224440,2095,2095,2095,2095,0
20230926,155000,11224440,2095,2095,2095,2095,0
20230926,154900,11224440,2095,2095,2095,2095,0
20230926,154800,11224440,2095,2095,2095,2095,0
20230926,154700,11224440,2095,2095,2095,2095,0
20230926,154600,11224440,2095,2095,2095,2095,0
20230926,154500,11224440,2095,2095,2095,2095,0
20230926,154400,11224440,2095,2095,2095,2095,0
20230926,154300,11224440,2095,2095,2095,2095,0
20230926,154200,11224440,2095,2095,2095,2095,0
20230926,154100,11224440,2095,2095,2095,2095,0
20230926,154000,11224440,2095,2095,2095,2095,0
20230926,153900,11224440,2095,2095,2095,2095,0
20230926,153800,11224440,2095,2095,2095,2095,0
20230926,153700,11224440,2095,2095,2095,2095,0
20230926,153600,11224440,2095,2095,2095,2095,0
20230926,153500,11224440,2095,2095,2095,2095,0
20230926,153400,11224440,2095,2095,2095,2095,0
20230926,153300,11224440,2095,2095,2095,2095,0
20230926,153200,11224440,2095,2095,2095,2095,12
20230926,153100,11224440,2095,2095,2095,2095,0
20230926,153000,11224440,2095,2095,2095,2095,12
20230926,152900,11199300,2085,2085,2085,2085,0
20230926,152800,11199300,2085,2085,2085,2085,0
20230926,152700,11199300,2085,2085,2085,2085,0
20230926,152600,11199300,2085,2085,2085,2085,0
20230926,152500,11199300,2085,2085,2085,2085,0
20230926,152400,11199300,2085,2085,2085,2085,0
20230926,152300,11199300,2085,2085,2085,2085,0
20230926,152200,11199300,2085,2085,2085,2085,0
20230926,152100,11199300,2085,2085,2085,2085,0
20230926,152000,11199300,2085,2085,2085,2085,0
20230926,151900,11199300,2085,2085,2085,2085,0
20230926,151800,11199300,2085,2085,2085,2085,91
20230926,151700,11009565,2090,2090,2090,2090,0
20230926,151600,11009565,2090,2090,2090,2090,0
20230926,151500,11009565,2090,2090,2090,2090,0
20230926,151400,11009565,2090,2090,2090,2090,0
20230926,151300,11009565,2090,2090,2090,2090,0
20230926,151200,11009565,2090,2090,2090,2090,0
20230926,151100,11009565,2090,2090,2090,2090,0
20230926,151000,11009565,2090,2090,2090,2090,0
20230926,150900,11009565,2090,2090,2090,2090,0
20230926,150800,11009565,2090,2090,2090,2090,0
20230926,150700,11009565,2090,2090,2090,2090,0
20230926,150600,11009565,2090,2090,2090,2090,0
20230926,150500,11009565,2090,2090,2090,2090,0
20230926,150400,11009565,2090,2090,2090,2090,0
20230926,150300,11009565,2090,2090,2090,2090,0
20230926,150200,11009565,2090,2090,2090,2090,0
20230926,150100,11009565,2090,2090,2090,2090,0
20230926,150000,11009565,2090,2090,2090,2090,0
20230926,145900,11009565,2090,2090,2090,2090,0
20230926,145800,11009565,2090,2090,2090,2090,0
20230926,145700,11009565,2090,2090,2090,2090,0
20230926,145600,11009565,2090,2090,2090,2090,0
20230926,145500,11009565,2090,2090,2090,2090,0
20230926,145400,11009565,2090,2090,2090,2090,0
20230926,145300,11009565,2090,2090,2090,2090,0
20230926,145200,11009565,2090,2090,2090,2090,0
20230926,145100,11009565,2090,2090,2090,2090,0
20230926,145000,11009565,2090,2090,2090,2090,0
20230926,144900,11009565,2090,2090,2090,2090,0
20230926,144800,11009565,2090,2090,2090,2090,0
20230926,144700,11009565,2090,2090,2090,2090,0
20230926,144600,11009565,2090,2090,2090,2090,0
20230926,144500,11009565,2090,2090,2090,2090,0
20230926,144400,11009565,2090,2090,2090,2090,0
20230926,144300,11009565,2090,2090,2090,2090,0
20230926,144200,11009565,2090,2090,2090,2090,0
20230926,144100,11009565,2090,2090,2090,2090,0
20230926,144000,11009565,2090,2090,2090,2090,0
20230926,143900,11009565,2090,2090,2090,2090,0
20230926,143800,11009565,2090,2090,2090,2090,0
20230926,143700,11009565,2090,2090,2090,2090,0
20230926,143600,11009565,2090,2090,2090,2090,0
20230926,143500,11009565,2090,2090,2090,2090,0
20230926,143400,11009565,2090,2090,2090,2090,0
20230926,143300,11009565,2090,2090,2090,2090,0
20230926,143200,11009565,2090,2090,2090,2090,0
20230926,143100,11009565,2090,2090,2090,2090,0
20230926,143000,11009565,2090,2090,2090,2090,0
20230926,142900,11009565,2090,2090,2090,2090,0
20230926,142800,11009565,2090,2090,2090,2090,7
20230926,142700,10994935,2090,2090,2090,2090,0
20230926,142600,10994935,2090,2090,2090,2090,0
20230926,142500,10994935,2090,2090,2090,2090,0
20230926,142400,10994935,2090,2090,2090,2090,0
20230926,142300,10994935,2090,2090,2090,2090,0
20230926,142200,10994935,2090,2090,2090,2090,0
20230926,142100,10994935,2090,2090,2090,2090,0
20230926,142000,10994935,2090,2090,2090,2090,0
20230926,141900,10994935,2090,2090,2090,2090,0
20230926,141800,10994935,2090,2090,2090,2090,0
20230926,141700,10994935,2090,2090,2090,2090,0
20230926,141600,10994935,2090,2090,2090,2090,0
20230926,141500,10994935,2090,2090,2090,2090,0
20230926,141400,10994935,2090,2090,2090,2090,0
20230926,141300,10994935,2090,2090,2090,2090,0
20230926,141200,10994935,2090,2090,2090,2090,0
20230926,141100,10994935,2090,2090,2090,2090,0
20230926,141000,10994935,2090,2090,2090,2090,0
20230926,140900,10994935,2090,2090,2090,2090,0
20230926,140800,10994935,2090,2090,2090,2090,0
20230926,140700,10994935,2090,2090,2090,2090,0
20230926,140600,10994935,2090,2090,2090,2090,0
20230926,140500,10994935,2090,2090,2090,2090,0
20230926,140400,10994935,2090,2090,2090,2090,0
20230926,140300,10994935,2090,2090,2090,2090,0
20230926,140200,10994935,2090,2090,2090,2090,0
20230926,140100,10994935,2090,2090,2090,2090,0
20230926,140000,10994935,2090,2090,2090,2090,0
20230926,135900,10994935,2090,2090,2090,2090,0
20230926,135800,10994935,2090,2090,2090,2090,0
20230926,135700,10994935,2090,2090,2090,2090,0
20230926,135600,10994935,2090,2090,2090,2090,0
20230926,135500,10994935,2090,2090,2090,2090,0
20230926,135400,10994935,2090,2090,2090,2090,0
20230926,135300,10994935,2090,2090,2090,2090,0
20230926,135200,10994935,2090,2090,2090,2090,0
20230926,135100,10994935,2090,2090,2090,2090,0
20230926,135000,10994935,2090,2090,2090,2090,0
20230926,134900,10994935,2090,2090,2090,2090,0
20230926,134800,10994935,2090,2090,2090,2090,0
20230926,134700,10994935,2090,2090,2090,2090,0
20230926,134600,10994935,2090,2090,2090,2090,0
20230926,134500,10994935,2090,2090,2090,2090,0
20230926,134400,10994935,2090,2090,2090,2090,0
20230926,134300,10994935,2090,2090,2090,2090,0
20230926,134200,10994935,2090,2090,2090,2090,0
20230926,134100,10994935,2090,2090,2090,2090,0
20230926,134000,10994935,2090,2090,2090,2090,0
20230926,133900,10994935,2090,2090,2090,2090,0
20230926,133800,10994935,2090,2090,2090,2090,0
20230926,133700,10994935,2090,2090,2090,2090,0
20230926,133600,10994935,2090,2090,2090,2090,0
20230926,133500,10994935,2090,2090,2090,2090,0
20230926,133400,10994935,2090,2090,2090,2090,0
20230926,133300,10994935,2090,2090,2090,2090,0
20230926,133200,10994935,2090,2090,2090,2090,0
20230926,133100,10994935,2090,2090,2090,2090,0
20230926,133000,10994935,2090,2090,2090,2090,0
20230926,132900,10994935,2090,2090,2090,2090,0
20230926,132800,10994935,2090,2090,2090,2090,0
20230926,132700,10994935,2090,2090,2090,2090,0
20230926,132600,10994935,2090,2090,2090,2090,0
20230926,132500,10994935,2090,2090,2090,2090,0
20230926,132400,10994935,2090,2090,2090,2090,0
20230926,132300,10994935,2090,2090,2090,2090,0
20230926,132200,10994935,2090,2090,2090,2090,0
20230926,132100,10994935,2090,2090,2090,2090,0
20230926,132000,10994935,2090,2090,2090,2090,0
20230926,131900,10994935,2090,2090,2090,2090,0
20230926,131800,10994935,2090,2090,2090,2090,0
20230926,131700,10994935,2090,2090,2090,2090,0
20230926,131600,10994935,2090,2090,2090,2090,0
20230926,131500,10994935,2090,2090,2090,2090,0
20230926,131400,10994935,2090,2090,2090,2090,0
20230926,131300,10994935,2090,2090,2090,2090,0
20230926,131200,10994935,2090,2090,2090,2090,0
20230926,131100,10994935,2090,2090,2090,2090,0
20230926,131000,10994935,2090,2090,2090,2090,0
20230926,130900,10994935,2090,2090,2090,2090,0
20230926,130800,10994935,2090,2090,2090,2090,0
20230926,130700,10994935,2090,2090,2090,2090,0
20230926,130600,10994935,2090,2090,2090,2090,0
20230926,130500,10994935,2090,2090,2090,2090,0
20230926,130400,10994935,2090,2090,2090,2090,0
20230926,130300,10994935,2090,2090,2090,2090,0
20230926,130200,10994935,2090,2090,2090,2090,0
20230926,130100,10994935,2090,2090,2090,2090,0
20230926,130000,10994935,2090,2090,2090,2090,0
20230926,125900,10994935,2090,2090,2090,2090,0
20230926,125800,10994935,2090,2090,2090,2090,0
20230926,125700,10994935,2090,2090,2090,2090,0
20230926,125600,10994935,2090,2090,2090,2090,0
20230926,125500,10994935,2090,2090,2090,2090,0
20230926,125400,10994935,2090,2090,2090,2090,0
20230926,125300,10994935,2090,2090,2090,2090,0
20230926,125200,10994935,2090,2090,2090,2090,0
20230926,125100,10994935,2090,2090,2090,2090,0
20230926,125000,10994935,2090,2090,2090,2090,0
20230926,124900,10994935,2090,2090,2090,2090,0
20230926,124800,10994935,2090,2090,2090,2090,0
20230926,124700,10994935,2090,2090,2090,2090,0
20230926,124600,10994935,2090,2090,2090,2090,0
20230926,124500,10994935,2090,2090,2090,2090,0
20230926,124400,10994935,2090,2090,2090,2090,0
20230926,124300,10994935,2090,2090,2090,2090,0
20230926,124200,10994935,2090,2090,2090,2090,0
20230926,124100,10994935,2090,2090,2090,2090,0
20230926,124000,10994935,2090,2090,2090,2090,0
20230926,123900,10994935,2090,2090,2090,2090,0
20230926,123800,10994935,2090,2090,2090,2090,1
20230926,123700,10992845,2085,2085,2085,2085,0
20230926,123600,10992845,2085,2085,2085,2085,0
20230926,123500,10992845,2085,2085,2085,2085,0
20230926,123400,10992845,2085,2085,2085,2085,0
20230926,123300,10992845,2085,2085,2085,2085,0
20230926,123200,10992845,2085,2085,2085,2085,0
20230926,123100,10992845,2085,2085,2085,2085,0
20230926,123000,10992845,2085,2085,2085,2085,0
20230926,122900,10992845,2085,2085,2085,2085,0
20230926,122800,10992845,2085,2085,2085,2085,0
20230926,122700,10992845,2085,2085,2085,2085,0
20230926,122600,10992845,2085,2085,2085,2085,0
20230926,122500,10992845,2085,2085,2085,2085,0
20230926,122400,10992845,2085,2085,2085,2085,0
20230926,122300,10992845,2085,2085,2085,2085,0
20230926,122200,10992845,2085,2085,2085,2085,0
20230926,122100,10992845,2085,2085,2085,2085,0
20230926,122000,10992845,2085,2085,2085,2085,0
20230926,121900,10992845,2085,2085,2085,2085,0
20230926,121800,10992845,2085,2085,2085,2085,0
20230926,121700,10992845,2085,2085,2085,2085,0
20230926,121600,10992845,2085,2085,2085,2085,0
20230926,121500,10992845,2085,2085,2085,2085,0
20230926,121400,10992845,2085,2085,2085,2085,0
20230926,121300,10992845,2085,2085,2085,2085,0
20230926,121200,10992845,2085,2085,2085,2085,0
20230926,121100,10992845,2085,2085,2085,2085,0
20230926,121000,10992845,2085,2085,2085,2085,0
20230926,120900,10992845,2085,2085,2085,2085,0
20230926,120800,10992845,2085,2085,2085,2085,0
20230926,120700,10992845,2085,2085,2085,2085,0
20230926,120600,10992845,2085,2085,2085,2085,0
20230926,120500,10992845,2085,2085,2085,2085,0
20230926,120400,10992845,2085,2085,2085,2085,0
20230926,120300,10992845,2085,2085,2085,2085,0
20230926,120200,10992845,2085,2085,2085,2085,0
20230926,120100,10992845,2085,2085,2085,2085,0
20230926,120000,10992845,2085,2085,2085,2085,0
20230926,115900,10992845,2085,2085,2085,2085,0
20230926,115800,10992845,2085,2085,2085,2085,0
20230926,115700,10992845,2085,2085,2085,2085,0
20230926,115600,10992845,2085,2085,2085,2085,0
20230926,115500,10992845,2085,2085,2085,2085,0
20230926,115400,10992845,2085,2085,2085,2085,9
20230926,115300,10974080,2080,2080,2080,2080,0
20230926,115200,10974080,2080,2080,2080,2080,0
20230926,115100,10974080,2080,2080,2080,2080,0
20230926,115000,10974080,2080,2080,2080,2080,256
20230926,114900,10441600,2080,2080,2080,2080,0
20230926,114800,10441600,2080,2080,2080,2080,0
20230926,114700,10441600,2080,2080,2080,2080,0
20230926,114600,10441600,2080,2080,2080,2080,0
20230926,114500,10441600,2080,2080,2080,2080,0
20230926,114400,10441600,2080,2080,2080,2080,0
20230926,114300,10441600,2080,2080,2080,2080,0
20230926,114200,10441600,2080,2080,2080,2080,0
20230926,114100,10441600,2080,2080,2080,2080,0
20230926,114000,10441600,2080,2080,2080,2080,0
20230926,113900,10441600,2080,2080,2080,2080,0
20230926,113800,10441600,2080,2080,2080,2080,0
20230926,113700,10441600,2080,2080,2080,2080,0
20230926,113600,10441600,2080,2080,2080,2080,0
20230926,113500,10441600,2080,2080,2080,2080,0
20230926,113400,10441600,2080,2080,2080,2080,0
20230926,113300,10441600,2080,2080,2080,2080,0
20230926,113200,10441600,2080,2080,2080,2080,0
20230926,113100,10441600,2080,2080,2080,2080,0
20230926,113000,10441600,2080,2080,2080,2080,0
20230926,112900,10441600,2080,2080,2080,2080,0
20230926,112800,10441600,2080,2080,2080,2080,0
20230926,112700,10441600,2080,2080,2080,2080,0
20230926,112600,10441600,2080,2080,2080,2080,0
20230926,112500,10441600,2080,2080,2080,2080,0
20230926,112400,10441600,2080,2080,2080,2080,0
20230926,112300,10441600,2080,2080,2080,2080,0
20230926,112200,10441600,2080,2080,2080,2080,0
20230926,112100,10441600,2080,2080,2080,2080,0
20230926,112000,10441600,2080,2080,2080,2080,0
20230926,111900,10441600,2080,2080,2080,2080,0
20230926,111800,10441600,2080,2080,2080,2080,0
20230926,111700,10441600,2080,2080,2080,2080,0
20230926,111600,10441600,2080,2080,2080,2080,0
20230926,111500,10441600,2080,2080,2080,2080,0
20230926,111400,10441600,2080,2080,2080,2080,0
20230926,111300,10441600,2080,2080,2080,2080,0
20230926,111200,10441600,2080,2080,2080,2080,0
20230926,111100,10441600,2080,2080,2080,2080,0
20230926,111000,10441600,2080,2080,2080,2080,0
20230926,110900,10441600,2080,2080,2080,2080,0
20230926,110800,10441600,2080,2080,2080,2080,0
20230926,110700,10441600,2080,2080,2080,2080,0
20230926,110600,10441600,2080,2080,2080,2080,0
20230926,110500,10441600,2080,2080,2080,2080,0
20230926,110400,10441600,2080,2080,2080,2080,0
20230926,110300,10441600,2080,2080,2080,2080,0
20230926,110200,10441600,2080,2080,2080,2080,0
20230926,110100,10441600,2080,2080,2080,2080,0
20230926,110000,10441600,2080,2080,2080,2080,0
20230926,105900,10441600,2080,2080,2080,2080,0
20230926,105800,10441600,2080,2080,2080,2080,0
20230926,105700,10441600,2080,2080,2080,2080,0
20230926,105600,10441600,2080,2080,2080,2080,0
20230926,105500,10441600,2080,2080,2080,2080,0
20230926,105400,10441600,2080,2080,2080,2080,0
20230926,105300,10441600,2080,2080,2080,2080,0
20230926,105200,10441600,2080,2080,2080,2080,0
20230926,105100,10441600,2080,2080,2080,2080,0
20230926,105000,10441600,2080,2080,2080,2080,0
20230926,104900,10441600,2080,2080,2080,2080,0
20230926,104800,10441600,2080,2080,2080,2080,0
20230926,104700,10441600,2080,2080,2080,2080,0
20230926,104600,10441600,2080,2080,2080,2080,0
20230926,104500,10441600,2080,2080,2080,2080,0
20230926,104400,10441600,2080,2080,2080,2080,0
20230926,104300,10441600,2080,2080,2080,2080,0
20230926,104200,10441600,2080,2080,2080,2080,0
20230926,104100,10441600,2080,2080,2080,2080,0
20230926,104000,10441600,2080,2080,2080,2080,0
20230926,103900,10441600,2080,2080,2080,2080,0
20230926,103800,10441600,2080,2080,2080,2080,0
20230926,103700,10441600,2080,2080,2080,2080,0
20230926,103600,10441600,2080,2080,2080,2080,0
20230926,103500,10441600,2080,2080,2080,2080,0
20230926,103400,10441600,2080,2080,2080,2080,0
20230926,103300,10441600,2080,2080,2080,2080,0
20230926,103200,10441600,2080,2080,2080,2080,0
20230926,103100,10441600,2080,2080,2080,2080,0
20230926,103000,10441600,2080,2080,2080,2080,0
20230926,102900,10441600,2080,2080,2080,2080,0
20230926,102800,10441600,2080,2080,2080,2080,4900
20230926,102700,249600,2080,2080,2080,2080,0
20230926,102600,249600,2080,2080,2080,2080,0
20230926,102500,249600,2080,2080,2080,2080,0
20230926,102400,249600,2080,2080,2080,2080,0
20230926,102300,249600,2080,2080,2080,2080,0
20230926,102200,249600,2080,2080,2080,2080,0
20230926,102100,249600,2080,2080,2080,2080,0
20230926,102000,249600,2080,2080,2080,2080,0
20230926,101900,249600,2080,2080,2080,2080,0
20230926,101800,249600,2080,2080,2080,2080,0
20230926,101700,249600,2080,2080,2080,2080,0
20230926,101600,249600,2080,2080,2080,2080,0
20230926,101500,249600,2080,2080,2080,2080,0
20230926,101400,249600,2080,2080,2080,2080,0
20230926,101300,249600,2080,2080,2080,2080,0
20230926,101200,249600,2080,2080,2080,2080,0
20230926,101100,249600,2080,2080,2080,2080,120
20230926,101000,0,2095,2095,2095,2095,0
20230926,100900,0,2095,2095,2095,2095,0
20230926,100800,0,2095,2095,2095,2095,0
20230926,100700,0,2095,2095,2095,2095,0
20230926,100600,0,2095,2095,2095,2095,0
20230926,100500,0,2095,2095,2095,2095,0
20230926,100400,0,2095,2095,2095,2095,0
20230926,100300,0,2095,2095,2095,2095,0
20230926,100200,0,2095,2095,2095,2095,0
20230926,100100,0,2095,2095,2095,2095,0
20230926,100000,0,2095,2095,2095,2095,0
20230926,095900,0,2095,2095,2095,2095,0
20230926,095800,0,2095,2095,2095,2095,0
20230926,095700,0,2095,2095,2095,2095,0
20230926,095600,0,2095,2095,2095,2095,0
20230926,095500,0,2095,2095,2095,2095,0
20230926,095400,0,2095,2095,2095,2095,0
20230926,095300,0,2095,2095,2095,2095,0
20230926,095200,0,2095,2095,2095,2095,0
20230926,095100,0,2095,2095,2095,2095,0
20230926,095000,0,2095,2095,2095,2095,0
20230926,094900,0,2095,2095,2095,2095,0
20230926,094800,0,2095,2095,2095,2095,0
20230926,094700,0,2095,2095,2095,2095,0
20230926,094600,0,2095,2095,2095,2095,0
20230926,094500,0,2095,2095,2095,2095,0
20230926,094400,0,2095,2095,2095,2095,0
20230926,094300,0,2095,2095,2095,2095,0
20230926,094200,0,2095,2095,2095,2095,0
20230926,094100,0,2095,2095,2095,2095,0
20230926,094000,0,2095,2095,2095,2095,0
20230926,093900,0,2095,2095,2095,2095,0
20230926,093800,0,2095,2095,2095,2095,0
20230926,093700,0,2095,2095,2095,2095,0
20230926,093600,0,2095,2095,2095,2095,0
20230926,093500,0,2095,2095,2095,2095,0
20230926,093400,0,2095,2095,2095,2095,0
20230926,093300,0,2095,2095,2095,2095,0
20230926,093200,0,2095,2095,2095,2095,0
20230926,093100,0,2095,2095,2095,2095,0
20230926,093000,0,2095,2095,2095,2095,0
20230926,092900,0,2095,2095,2095,2095,0
20230926,092800,0,2095,2095,2095,2095,0
20230926,092700,0,2095,2095,2095,2095,0
20230926,092600,0,2095,2095,2095,2095,0
20230926,092500,0,2095,2095,2095,2095,0
20230926,092400,0,2095,2095,2095,2095,0
20230926,092300,0,2095,2095,2095,2095,0
20230926,092200,0,2095,2095,2095,2095,0
20230926,092100,0,2095,2095,2095,2095,0
20230926,092000,0,2095,2095,2095,2095,0
20230926,091900,0,2095,2095,2095,2095,0
20230926,091800,0,2095,2095,2095,2095,0
20230926,091700,0,2095,2095,2095,2095,0
20230926,091600,0,2095,2095,2095,2095,0
20230926,091500,0,2095,2095,2095,2095,0
20230926,091400,0,2095,2095,2095,2095,0
20230926,091300,0,2095,2095,2095,2095,0
20230926,091200,0,2095,2095,2095,2095,0
20230926,091100,0,2095,2095,2095,2095,0
20230926,091000,0,2095,2095,2095,2095,0
20230926,090900,0,2095,2095,2095,2095,0
20230926,090800,0,2095,2095,2095,2095,0
20230926,090700,0,2095,2095,2095,2095,0
20230926,090600,0,2095,2095,2095,2095,0
20230926,090500,0,2095,2095,2095,2095,0
20230926,090400,0,2095,2095,2095,2095,0
20230926,090300,0,2095,2095,2095,2095,0
20230926,090200,0,2095,2095,2095,2095,0
20230926,090100,0,2095,2095,2095,2095,0
20230926,090000,0,2095,2095,2095,2095,0