stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231006,210300,16695,2105,2105,2105,2105,1
20231006,210200,16695,2105,2105,2105,2105,0
20231006,210100,16695,2105,2105,2105,2105,0
20231006,210000,16695,2105,2105,2105,2105,0
20231006,205900,16695,2105,2105,2105,2105,0
20231006,205800,16695,2105,2105,2105,2105,0
20231006,205700,16695,2105,2105,2105,2105,0
20231006,205600,16695,2105,2105,2105,2105,0
20231006,205500,16695,2105,2105,2105,2105,0
20231006,205400,16695,2105,2105,2105,2105,0
20231006,205300,16695,2105,2105,2105,2105,0
20231006,205200,16695,2105,2105,2105,2105,0
20231006,205100,16695,2105,2105,2105,2105,0
20231006,205000,16695,2105,2105,2105,2105,0
20231006,204900,16695,2105,2105,2105,2105,0
20231006,204800,16695,2105,2105,2105,2105,0
20231006,204700,16695,2105,2105,2105,2105,0
20231006,204600,16695,2105,2105,2105,2105,0
20231006,204500,16695,2105,2105,2105,2105,0
20231006,204400,16695,2105,2105,2105,2105,0
20231006,204300,16695,2105,2105,2105,2105,0
20231006,204200,16695,2105,2105,2105,2105,0
20231006,204100,16695,2105,2105,2105,2105,0
20231006,204000,16695,2105,2105,2105,2105,0
20231006,203900,16695,2105,2105,2105,2105,0
20231006,203800,16695,2105,2105,2105,2105,0
20231006,203700,16695,2105,2105,2105,2105,0
20231006,203600,16695,2105,2105,2105,2105,0
20231006,203500,16695,2105,2105,2105,2105,0
20231006,203400,16695,2105,2105,2105,2105,0
20231006,203300,16695,2105,2105,2105,2105,1
20231006,203200,16695,2105,2105,2105,2105,0
20231006,203100,16695,2105,2105,2105,2105,0
20231006,203000,16695,2105,2105,2105,2105,0
20231006,202900,16695,2105,2105,2105,2105,0
20231006,202800,16695,2105,2105,2105,2105,0
20231006,202700,16695,2105,2105,2105,2105,0
20231006,202600,16695,2105,2105,2105,2105,0
20231006,202500,16695,2105,2105,2105,2105,0
20231006,202400,16695,2105,2105,2105,2105,0
20231006,202300,16695,2105,2105,2105,2105,0
20231006,202200,16695,2105,2105,2105,2105,0
20231006,202100,16695,2105,2105,2105,2105,0
20231006,202000,16695,2105,2105,2105,2105,0
20231006,201900,16695,2105,2105,2105,2105,0
20231006,201800,16695,2105,2105,2105,2105,0
20231006,201700,16695,2105,2105,2105,2105,0
20231006,201600,16695,2105,2105,2105,2105,0
20231006,201500,16695,2105,2105,2105,2105,0
20231006,201400,16695,2105,2105,2105,2105,0
20231006,201300,16695,2105,2105,2105,2105,0
20231006,201200,16695,2105,2105,2105,2105,0
20231006,201100,16695,2105,2105,2105,2105,0
20231006,201000,16695,2105,2105,2105,2105,0
20231006,200900,16695,2105,2105,2105,2105,0
20231006,200800,16695,2105,2105,2105,2105,0
20231006,200700,16695,2105,2105,2105,2105,0
20231006,200600,16695,2105,2105,2105,2105,0
20231006,200500,16695,2105,2105,2105,2105,0
20231006,200400,16695,2105,2105,2105,2105,0
20231006,200300,16695,2105,2105,2105,2105,1
20231006,200200,16695,2105,2105,2105,2105,0
20231006,200100,16695,2105,2105,2105,2105,0
20231006,200000,16695,2105,2105,2105,2105,0
20231006,195900,16695,2105,2105,2105,2105,0
20231006,195800,16695,2105,2105,2105,2105,0
20231006,195700,16695,2105,2105,2105,2105,0
20231006,195600,16695,2105,2105,2105,2105,0
20231006,195500,16695,2105,2105,2105,2105,0
20231006,195400,16695,2105,2105,2105,2105,0
20231006,195300,16695,2105,2105,2105,2105,0
20231006,195200,16695,2105,2105,2105,2105,0
20231006,195100,16695,2105,2105,2105,2105,0
20231006,195000,16695,2105,2105,2105,2105,0
20231006,194900,16695,2105,2105,2105,2105,0
20231006,194800,16695,2105,2105,2105,2105,0
20231006,194700,16695,2105,2105,2105,2105,0
20231006,194600,16695,2105,2105,2105,2105,0
20231006,194500,16695,2105,2105,2105,2105,0
20231006,194400,16695,2105,2105,2105,2105,0
20231006,194300,16695,2105,2105,2105,2105,0
20231006,194200,16695,2105,2105,2105,2105,0
20231006,194100,16695,2105,2105,2105,2105,0
20231006,194000,16695,2105,2105,2105,2105,0
20231006,193900,16695,2105,2105,2105,2105,0
20231006,193800,16695,2105,2105,2105,2105,0
20231006,193700,16695,2105,2105,2105,2105,0
20231006,193600,16695,2105,2105,2105,2105,0
20231006,193500,16695,2105,2105,2105,2105,0
20231006,193400,16695,2105,2105,2105,2105,0
20231006,193300,16695,2105,2105,2105,2105,1
20231006,193200,16695,2105,2105,2105,2105,0
20231006,193100,16695,2105,2105,2105,2105,0
20231006,193000,16695,2105,2105,2105,2105,0
20231006,192900,16695,2105,2105,2105,2105,0
20231006,192800,16695,2105,2105,2105,2105,0
20231006,192700,16695,2105,2105,2105,2105,0
20231006,192600,16695,2105,2105,2105,2105,0
20231006,192500,16695,2105,2105,2105,2105,0
20231006,192400,16695,2105,2105,2105,2105,0
20231006,192300,16695,2105,2105,2105,2105,0
20231006,192200,16695,2105,2105,2105,2105,0
20231006,192100,16695,2105,2105,2105,2105,0
20231006,192000,16695,2105,2105,2105,2105,0
20231006,191900,16695,2105,2105,2105,2105,0
20231006,191800,16695,2105,2105,2105,2105,0
20231006,191700,16695,2105,2105,2105,2105,0
20231006,191600,16695,2105,2105,2105,2105,0
20231006,191500,16695,2105,2105,2105,2105,0
20231006,191400,16695,2105,2105,2105,2105,0
20231006,191300,16695,2105,2105,2105,2105,0
20231006,191200,16695,2105,2105,2105,2105,0
20231006,191100,16695,2105,2105,2105,2105,0
20231006,191000,16695,2105,2105,2105,2105,0
20231006,190900,16695,2105,2105,2105,2105,0
20231006,190800,16695,2105,2105,2105,2105,0
20231006,190700,16695,2105,2105,2105,2105,0
20231006,190600,16695,2105,2105,2105,2105,0
20231006,190500,16695,2105,2105,2105,2105,0
20231006,190400,16695,2105,2105,2105,2105,0
20231006,190300,16695,2105,2105,2105,2105,1
20231006,190200,16695,2105,2105,2105,2105,0
20231006,190100,16695,2105,2105,2105,2105,0
20231006,190000,16695,2105,2105,2105,2105,0
20231006,185900,16695,2105,2105,2105,2105,0
20231006,185800,16695,2105,2105,2105,2105,0
20231006,185700,16695,2105,2105,2105,2105,0
20231006,185600,16695,2105,2105,2105,2105,0
20231006,185500,16695,2105,2105,2105,2105,0
20231006,185400,16695,2105,2105,2105,2105,0
20231006,185300,16695,2105,2105,2105,2105,0
20231006,185200,16695,2105,2105,2105,2105,0
20231006,185100,16695,2105,2105,2105,2105,0
20231006,185000,16695,2105,2105,2105,2105,0
20231006,184900,16695,2105,2105,2105,2105,0
20231006,184800,16695,2105,2105,2105,2105,0
20231006,184700,16695,2105,2105,2105,2105,0
20231006,184600,16695,2105,2105,2105,2105,0
20231006,184500,16695,2105,2105,2105,2105,0
20231006,184400,16695,2105,2105,2105,2105,0
20231006,184300,16695,2105,2105,2105,2105,0
20231006,184200,16695,2105,2105,2105,2105,0
20231006,184100,16695,2105,2105,2105,2105,0
20231006,184000,16695,2105,2105,2105,2105,0
20231006,183900,16695,2105,2105,2105,2105,0
20231006,183800,16695,2105,2105,2105,2105,0
20231006,183700,16695,2105,2105,2105,2105,0
20231006,183600,16695,2105,2105,2105,2105,0
20231006,183500,16695,2105,2105,2105,2105,0
20231006,183400,16695,2105,2105,2105,2105,0
20231006,183300,16695,2105,2105,2105,2105,1
20231006,183200,16695,2105,2105,2105,2105,0
20231006,183100,16695,2105,2105,2105,2105,0
20231006,183000,16695,2105,2105,2105,2105,0
20231006,182900,16695,2105,2105,2105,2105,0
20231006,182800,16695,2105,2105,2105,2105,0
20231006,182700,16695,2105,2105,2105,2105,0
20231006,182600,16695,2105,2105,2105,2105,0
20231006,182500,16695,2105,2105,2105,2105,0
20231006,182400,16695,2105,2105,2105,2105,0
20231006,182300,16695,2105,2105,2105,2105,0
20231006,182200,16695,2105,2105,2105,2105,0
20231006,182100,16695,2105,2105,2105,2105,0
20231006,182000,16695,2105,2105,2105,2105,0
20231006,181900,16695,2105,2105,2105,2105,0
20231006,181800,16695,2105,2105,2105,2105,0
20231006,181700,16695,2105,2105,2105,2105,0
20231006,181600,16695,2105,2105,2105,2105,0
20231006,181500,16695,2105,2105,2105,2105,0
20231006,181400,16695,2105,2105,2105,2105,0
20231006,181300,16695,2105,2105,2105,2105,0
20231006,181200,16695,2105,2105,2105,2105,0
20231006,181100,16695,2105,2105,2105,2105,0
20231006,181000,16695,2105,2105,2105,2105,0
20231006,180900,16695,2105,2105,2105,2105,0
20231006,180800,16695,2105,2105,2105,2105,0
20231006,180700,16695,2105,2105,2105,2105,0
20231006,180600,16695,2105,2105,2105,2105,0
20231006,180500,16695,2105,2105,2105,2105,0
20231006,180400,16695,2105,2105,2105,2105,0
20231006,180300,16695,2105,2105,2105,2105,1
20231006,180200,16695,2105,2105,2105,2105,0
20231006,180100,16695,2105,2105,2105,2105,0
20231006,180000,16695,2105,2105,2105,2105,0
20231006,175900,16695,2105,2105,2105,2105,0
20231006,175800,16695,2105,2105,2105,2105,0
20231006,175700,16695,2105,2105,2105,2105,0
20231006,175600,16695,2105,2105,2105,2105,0
20231006,175500,16695,2105,2105,2105,2105,0
20231006,175400,16695,2105,2105,2105,2105,0
20231006,175300,16695,2105,2105,2105,2105,0
20231006,175200,16695,2105,2105,2105,2105,0
20231006,175100,16695,2105,2105,2105,2105,0
20231006,175000,16695,2105,2105,2105,2105,0
20231006,174900,16695,2105,2105,2105,2105,0
20231006,174800,16695,2105,2105,2105,2105,0
20231006,174700,16695,2105,2105,2105,2105,0
20231006,174600,16695,2105,2105,2105,2105,0
20231006,174500,16695,2105,2105,2105,2105,0
20231006,174400,16695,2105,2105,2105,2105,0
20231006,174300,16695,2105,2105,2105,2105,0
20231006,174200,16695,2105,2105,2105,2105,0
20231006,174100,16695,2105,2105,2105,2105,0
20231006,174000,16695,2105,2105,2105,2105,0
20231006,173900,16695,2105,2105,2105,2105,0
20231006,173800,16695,2105,2105,2105,2105,0
20231006,173700,16695,2105,2105,2105,2105,0
20231006,173600,16695,2105,2105,2105,2105,0
20231006,173500,16695,2105,2105,2105,2105,0
20231006,173400,16695,2105,2105,2105,2105,0
20231006,173300,16695,2105,2105,2105,2105,1
20231006,173200,16695,2105,2105,2105,2105,0
20231006,173100,16695,2105,2105,2105,2105,0
20231006,173000,16695,2105,2105,2105,2105,0
20231006,172900,16695,2105,2105,2105,2105,0
20231006,172800,16695,2105,2105,2105,2105,0
20231006,172700,16695,2105,2105,2105,2105,0
20231006,172600,16695,2105,2105,2105,2105,0
20231006,172500,16695,2105,2105,2105,2105,0
20231006,172400,16695,2105,2105,2105,2105,0
20231006,172300,16695,2105,2105,2105,2105,0
20231006,172200,16695,2105,2105,2105,2105,0
20231006,172100,16695,2105,2105,2105,2105,0
20231006,172000,16695,2105,2105,2105,2105,0
20231006,171900,16695,2105,2105,2105,2105,0
20231006,171800,16695,2105,2105,2105,2105,0
20231006,171700,16695,2105,2105,2105,2105,0
20231006,171600,16695,2105,2105,2105,2105,0
20231006,171500,16695,2105,2105,2105,2105,0
20231006,171400,16695,2105,2105,2105,2105,0
20231006,171300,16695,2105,2105,2105,2105,0
20231006,171200,16695,2105,2105,2105,2105,0
20231006,171100,16695,2105,2105,2105,2105,0
20231006,171000,16695,2105,2105,2105,2105,0
20231006,170900,16695,2105,2105,2105,2105,0
20231006,170800,16695,2105,2105,2105,2105,0
20231006,170700,16695,2105,2105,2105,2105,0
20231006,170600,16695,2105,2105,2105,2105,0
20231006,170500,16695,2105,2105,2105,2105,0
20231006,170400,16695,2105,2105,2105,2105,0
20231006,170300,16695,2105,2105,2105,2105,1
20231006,170200,16695,2105,2105,2105,2105,0
20231006,170100,16695,2105,2105,2105,2105,0
20231006,170000,16695,2105,2105,2105,2105,0
20231006,165900,16695,2105,2105,2105,2105,0
20231006,165800,16695,2105,2105,2105,2105,0
20231006,165700,16695,2105,2105,2105,2105,0
20231006,165600,16695,2105,2105,2105,2105,0
20231006,165500,16695,2105,2105,2105,2105,0
20231006,165400,16695,2105,2105,2105,2105,0
20231006,165300,16695,2105,2105,2105,2105,0
20231006,165200,16695,2105,2105,2105,2105,0
20231006,165100,16695,2105,2105,2105,2105,0
20231006,165000,16695,2105,2105,2105,2105,0
20231006,164900,16695,2105,2105,2105,2105,0
20231006,164800,16695,2105,2105,2105,2105,0
20231006,164700,16695,2105,2105,2105,2105,0
20231006,164600,16695,2105,2105,2105,2105,0
20231006,164500,16695,2105,2105,2105,2105,0
20231006,164400,16695,2105,2105,2105,2105,0
20231006,164300,16695,2105,2105,2105,2105,0
20231006,164200,16695,2105,2105,2105,2105,0
20231006,164100,16695,2105,2105,2105,2105,0
20231006,164000,16695,2105,2105,2105,2105,0
20231006,163900,16695,2105,2105,2105,2105,0
20231006,163800,16695,2105,2105,2105,2105,0
20231006,163700,16695,2105,2105,2105,2105,0
20231006,163600,16695,2105,2105,2105,2105,0
20231006,163500,16695,2105,2105,2105,2105,0
20231006,163400,16695,2105,2105,2105,2105,0
20231006,163300,16695,2105,2105,2105,2105,1
20231006,163200,16695,2105,2105,2105,2105,0
20231006,163100,16695,2105,2105,2105,2105,0
20231006,163000,16695,2105,2105,2105,2105,0
20231006,162900,16695,2105,2105,2105,2105,0
20231006,162800,16695,2105,2105,2105,2105,0
20231006,162700,16695,2105,2105,2105,2105,0
20231006,162600,16695,2105,2105,2105,2105,0
20231006,162500,16695,2105,2105,2105,2105,0
20231006,162400,16695,2105,2105,2105,2105,0
20231006,162300,16695,2105,2105,2105,2105,0
20231006,162200,16695,2105,2105,2105,2105,0
20231006,162100,16695,2105,2105,2105,2105,0
20231006,162000,16695,2105,2105,2105,2105,0
20231006,161900,16695,2105,2105,2105,2105,0
20231006,161800,16695,2105,2105,2105,2105,0
20231006,161700,16695,2105,2105,2105,2105,0
20231006,161600,16695,2105,2105,2105,2105,0
20231006,161500,16695,2105,2105,2105,2105,0
20231006,161400,16695,2105,2105,2105,2105,0
20231006,161300,16695,2105,2105,2105,2105,0
20231006,161200,16695,2105,2105,2105,2105,0
20231006,161100,16695,2105,2105,2105,2105,0
20231006,161000,16695,2105,2105,2105,2105,0
20231006,160900,16695,2105,2105,2105,2105,0
20231006,160800,16695,2105,2105,2105,2105,0
20231006,160700,16695,2105,2105,2105,2105,0
20231006,160600,16695,2105,2105,2105,2105,0
20231006,160500,16695,2105,2105,2105,2105,0
20231006,160400,16695,2105,2105,2105,2105,0
20231006,160300,16695,2105,2105,2105,2105,1
20231006,160200,16695,2105,2105,2105,2105,0
20231006,160100,16695,2105,2105,2105,2105,0
20231006,160000,16695,2105,2105,2105,2105,0
20231006,155900,16695,2105,2105,2105,2105,0
20231006,155800,16695,2105,2105,2105,2105,0
20231006,155700,16695,2105,2105,2105,2105,0
20231006,155600,16695,2105,2105,2105,2105,0
20231006,155500,16695,2105,2105,2105,2105,0
20231006,155400,16695,2105,2105,2105,2105,0
20231006,155300,16695,2105,2105,2105,2105,0
20231006,155200,16695,2105,2105,2105,2105,0
20231006,155100,16695,2105,2105,2105,2105,0
20231006,155000,16695,2105,2105,2105,2105,0
20231006,154900,16695,2105,2105,2105,2105,0
20231006,154800,16695,2105,2105,2105,2105,0
20231006,154700,16695,2105,2105,2105,2105,0
20231006,154600,16695,2105,2105,2105,2105,0
20231006,154500,16695,2105,2105,2105,2105,0
20231006,154400,16695,2105,2105,2105,2105,0
20231006,154300,16695,2105,2105,2105,2105,0
20231006,154200,16695,2105,2105,2105,2105,0
20231006,154100,16695,2105,2105,2105,2105,0
20231006,154000,16695,2105,2105,2105,2105,0
20231006,153900,16695,2105,2105,2105,2105,0
20231006,153800,16695,2105,2105,2105,2105,0
20231006,153700,16695,2105,2105,2105,2105,0
20231006,153600,16695,2105,2105,2105,2105,0
20231006,153500,16695,2105,2105,2105,2105,0
20231006,153400,16695,2105,2105,2105,2105,0
20231006,153300,16695,2105,2105,2105,2105,1
20231006,153200,16695,2105,2105,2105,2105,0
20231006,153100,16695,2105,2105,2105,2105,0
20231006,153000,16695,2105,2105,2105,2105,0
20231006,152900,16695,2105,2105,2105,2105,0
20231006,152800,16695,2105,2105,2105,2105,0
20231006,152700,16695,2105,2105,2105,2105,0
20231006,152600,16695,2105,2105,2105,2105,0
20231006,152500,16695,2105,2105,2105,2105,0
20231006,152400,16695,2105,2105,2105,2105,0
20231006,152300,16695,2105,2105,2105,2105,0
20231006,152200,16695,2105,2105,2105,2105,0
20231006,152100,16695,2105,2105,2105,2105,0
20231006,152000,16695,2105,2105,2105,2105,0
20231006,151900,16695,2105,2105,2105,2105,0
20231006,151800,16695,2105,2105,2105,2105,0
20231006,151700,16695,2105,2105,2105,2105,0
20231006,151600,16695,2105,2105,2105,2105,0
20231006,151500,16695,2105,2105,2105,2105,0
20231006,151400,16695,2105,2105,2105,2105,0
20231006,151300,16695,2105,2105,2105,2105,0
20231006,151200,16695,2105,2105,2105,2105,0
20231006,151100,16695,2105,2105,2105,2105,0
20231006,151000,16695,2105,2105,2105,2105,0
20231006,150900,16695,2105,2105,2105,2105,0
20231006,150800,16695,2105,2105,2105,2105,0
20231006,150700,16695,2105,2105,2105,2105,0
20231006,150600,16695,2105,2105,2105,2105,0
20231006,150500,16695,2105,2105,2105,2105,0
20231006,150400,16695,2105,2105,2105,2105,0
20231006,150300,16695,2105,2105,2105,2105,0
20231006,150200,16695,2105,2105,2105,2105,0
20231006,150100,16695,2105,2105,2105,2105,0
20231006,150000,16695,2105,2105,2105,2105,0
20231006,145900,16695,2105,2105,2105,2105,0
20231006,145800,16695,2105,2105,2105,2105,0
20231006,145700,16695,2105,2105,2105,2105,0
20231006,145600,16695,2105,2105,2105,2105,0
20231006,145500,16695,2105,2105,2105,2105,0
20231006,145400,16695,2105,2105,2105,2105,0
20231006,145300,16695,2105,2105,2105,2105,1
20231006,145200,14590,2080,2080,2080,2080,0
20231006,145100,14590,2080,2080,2080,2080,0
20231006,145000,14590,2080,2080,2080,2080,0
20231006,144900,14590,2080,2080,2080,2080,0
20231006,144800,14590,2080,2080,2080,2080,0
20231006,144700,14590,2080,2080,2080,2080,0
20231006,144600,14590,2080,2080,2080,2080,0
20231006,144500,14590,2080,2080,2080,2080,0
20231006,144400,14590,2080,2080,2080,2080,0
20231006,144300,14590,2080,2080,2080,2080,0
20231006,144200,14590,2080,2080,2080,2080,0
20231006,144100,14590,2080,2080,2080,2080,0
20231006,144000,14590,2080,2080,2080,2080,0
20231006,143900,14590,2080,2080,2080,2080,0
20231006,143800,14590,2080,2080,2080,2080,0
20231006,143700,14590,2080,2080,2080,2080,0
20231006,143600,14590,2080,2080,2080,2080,0
20231006,143500,14590,2080,2080,2080,2080,0
20231006,143400,14590,2080,2080,2080,2080,0
20231006,143300,14590,2080,2080,2080,2080,0
20231006,143200,14590,2080,2080,2080,2080,0
20231006,143100,14590,2080,2080,2080,2080,0
20231006,143000,14590,2080,2080,2080,2080,0
20231006,142900,14590,2080,2080,2080,2080,0
20231006,142800,14590,2080,2080,2080,2080,0
20231006,142700,14590,2080,2080,2080,2080,0
20231006,142600,14590,2080,2080,2080,2080,0
20231006,142500,14590,2080,2080,2080,2080,0
20231006,142400,14590,2080,2080,2080,2080,0
20231006,142300,14590,2080,2080,2080,2080,0
20231006,142200,14590,2080,2080,2080,2080,0
20231006,142100,14590,2080,2080,2080,2080,0
20231006,142000,14590,2080,2080,2080,2080,0
20231006,141900,14590,2080,2080,2080,2080,0
20231006,141800,14590,2080,2080,2080,2080,0
20231006,141700,14590,2080,2080,2080,2080,0
20231006,141600,14590,2080,2080,2080,2080,0
20231006,141500,14590,2080,2080,2080,2080,0
20231006,141400,14590,2080,2080,2080,2080,0
20231006,141300,14590,2080,2080,2080,2080,0
20231006,141200,14590,2080,2080,2080,2080,0
20231006,141100,14590,2080,2080,2080,2080,0
20231006,141000,14590,2080,2080,2080,2080,0
20231006,140900,14590,2080,2080,2080,2080,0
20231006,140800,14590,2080,2080,2080,2080,0
20231006,140700,14590,2080,2080,2080,2080,0
20231006,140600,14590,2080,2080,2080,2080,0
20231006,140500,14590,2080,2080,2080,2080,0
20231006,140400,14590,2080,2080,2080,2080,0
20231006,140300,14590,2080,2080,2080,2080,0
20231006,140200,14590,2080,2080,2080,2080,0
20231006,140100,14590,2080,2080,2080,2080,0
20231006,140000,14590,2080,2080,2080,2080,0
20231006,135900,14590,2080,2080,2080,2080,0
20231006,135800,14590,2080,2080,2080,2080,0
20231006,135700,14590,2080,2080,2080,2080,0
20231006,135600,14590,2080,2080,2080,2080,0
20231006,135500,14590,2080,2080,2080,2080,0
20231006,135400,14590,2080,2080,2080,2080,0
20231006,135300,14590,2080,2080,2080,2080,0
20231006,135200,14590,2080,2080,2080,2080,0
20231006,135100,14590,2080,2080,2080,2080,0
20231006,135000,14590,2080,2080,2080,2080,0
20231006,134900,14590,2080,2080,2080,2080,0
20231006,134800,14590,2080,2080,2080,2080,0
20231006,134700,14590,2080,2080,2080,2080,0
20231006,134600,14590,2080,2080,2080,2080,0
20231006,134500,14590,2080,2080,2080,2080,0
20231006,134400,14590,2080,2080,2080,2080,0
20231006,134300,14590,2080,2080,2080,2080,0
20231006,134200,14590,2080,2080,2080,2080,0
20231006,134100,14590,2080,2080,2080,2080,0
20231006,134000,14590,2080,2080,2080,2080,0
20231006,133900,14590,2080,2080,2080,2080,0
20231006,133800,14590,2080,2080,2080,2080,0
20231006,133700,14590,2080,2080,2080,2080,0
20231006,133600,14590,2080,2080,2080,2080,0
20231006,133500,14590,2080,2080,2080,2080,0
20231006,133400,14590,2080,2080,2080,2080,0
20231006,133300,14590,2080,2080,2080,2080,0
20231006,133200,14590,2080,2080,2080,2080,0
20231006,133100,14590,2080,2080,2080,2080,0
20231006,133000,14590,2080,2080,2080,2080,0
20231006,132900,14590,2080,2080,2080,2080,0
20231006,132800,14590,2080,2080,2080,2080,0
20231006,132700,14590,2080,2080,2080,2080,0
20231006,132600,14590,2080,2080,2080,2080,0
20231006,132500,14590,2080,2080,2080,2080,0
20231006,132400,14590,2080,2080,2080,2080,0
20231006,132300,14590,2080,2080,2080,2080,0
20231006,132200,14590,2080,2080,2080,2080,0
20231006,132100,14590,2080,2080,2080,2080,0
20231006,132000,14590,2080,2080,2080,2080,0
20231006,131900,14590,2080,2080,2080,2080,0
20231006,131800,14590,2080,2080,2080,2080,0
20231006,131700,14590,2080,2080,2080,2080,0
20231006,131600,14590,2080,2080,2080,2080,0
20231006,131500,14590,2080,2080,2080,2080,0
20231006,131400,14590,2080,2080,2080,2080,0
20231006,131300,14590,2080,2080,2080,2080,0
20231006,131200,14590,2080,2080,2080,2080,0
20231006,131100,14590,2080,2080,2080,2080,0
20231006,131000,14590,2080,2080,2080,2080,0
20231006,130900,14590,2080,2080,2080,2080,0
20231006,130800,14590,2080,2080,2080,2080,0
20231006,130700,14590,2080,2080,2080,2080,0
20231006,130600,14590,2080,2080,2080,2080,0
20231006,130500,14590,2080,2080,2080,2080,0
20231006,130400,14590,2080,2080,2080,2080,0
20231006,130300,14590,2080,2080,2080,2080,0
20231006,130200,14590,2080,2080,2080,2080,0
20231006,130100,14590,2080,2080,2080,2080,0
20231006,130000,14590,2080,2080,2080,2080,0
20231006,125900,14590,2080,2080,2080,2080,0
20231006,125800,14590,2080,2080,2080,2080,0
20231006,125700,14590,2080,2080,2080,2080,0
20231006,125600,14590,2080,2080,2080,2080,6
20231006,125500,2110,2110,2110,2110,2110,0
20231006,125400,2110,2110,2110,2110,2110,0
20231006,125300,2110,2110,2110,2110,2110,0
20231006,125200,2110,2110,2110,2110,2110,0
20231006,125100,2110,2110,2110,2110,2110,0
20231006,125000,2110,2110,2110,2110,2110,0
20231006,124900,2110,2110,2110,2110,2110,0
20231006,124800,2110,2110,2110,2110,2110,0
20231006,124700,2110,2110,2110,2110,2110,0
20231006,124600,2110,2110,2110,2110,2110,0
20231006,124500,2110,2110,2110,2110,2110,0
20231006,124400,2110,2110,2110,2110,2110,0
20231006,124300,2110,2110,2110,2110,2110,0
20231006,124200,2110,2110,2110,2110,2110,0
20231006,124100,2110,2110,2110,2110,2110,0
20231006,124000,2110,2110,2110,2110,2110,0
20231006,123900,2110,2110,2110,2110,2110,0
20231006,123800,2110,2110,2110,2110,2110,0
20231006,123700,2110,2110,2110,2110,2110,0
20231006,123600,2110,2110,2110,2110,2110,0
20231006,123500,2110,2110,2110,2110,2110,0
20231006,123400,2110,2110,2110,2110,2110,0
20231006,123300,2110,2110,2110,2110,2110,0
20231006,123200,2110,2110,2110,2110,2110,0
20231006,123100,2110,2110,2110,2110,2110,0
20231006,123000,2110,2110,2110,2110,2110,0
20231006,122900,2110,2110,2110,2110,2110,0
20231006,122800,2110,2110,2110,2110,2110,0
20231006,122700,2110,2110,2110,2110,2110,0
20231006,122600,2110,2110,2110,2110,2110,0
20231006,122500,2110,2110,2110,2110,2110,0
20231006,122400,2110,2110,2110,2110,2110,0
20231006,122300,2110,2110,2110,2110,2110,0
20231006,122200,2110,2110,2110,2110,2110,0
20231006,122100,2110,2110,2110,2110,2110,0
20231006,122000,2110,2110,2110,2110,2110,0
20231006,121900,2110,2110,2110,2110,2110,0
20231006,121800,2110,2110,2110,2110,2110,0
20231006,121700,2110,2110,2110,2110,2110,0
20231006,121600,2110,2110,2110,2110,2110,0
20231006,121500,2110,2110,2110,2110,2110,0
20231006,121400,2110,2110,2110,2110,2110,0
20231006,121300,2110,2110,2110,2110,2110,0
20231006,121200,2110,2110,2110,2110,2110,0
20231006,121100,2110,2110,2110,2110,2110,0
20231006,121000,2110,2110,2110,2110,2110,0
20231006,120900,2110,2110,2110,2110,2110,0
20231006,120800,2110,2110,2110,2110,2110,0
20231006,120700,2110,2110,2110,2110,2110,0
20231006,120600,2110,2110,2110,2110,2110,0
20231006,120500,2110,2110,2110,2110,2110,0
20231006,120400,2110,2110,2110,2110,2110,0
20231006,120300,2110,2110,2110,2110,2110,0
20231006,120200,2110,2110,2110,2110,2110,0
20231006,120100,2110,2110,2110,2110,2110,0
20231006,120000,2110,2110,2110,2110,2110,0
20231006,115900,2110,2110,2110,2110,2110,0
20231006,115800,2110,2110,2110,2110,2110,0
20231006,115700,2110,2110,2110,2110,2110,0
20231006,115600,2110,2110,2110,2110,2110,0
20231006,115500,2110,2110,2110,2110,2110,0
20231006,115400,2110,2110,2110,2110,2110,0
20231006,115300,2110,2110,2110,2110,2110,0
20231006,115200,2110,2110,2110,2110,2110,0
20231006,115100,2110,2110,2110,2110,2110,0
20231006,115000,2110,2110,2110,2110,2110,0
20231006,114900,2110,2110,2110,2110,2110,0
20231006,114800,2110,2110,2110,2110,2110,0
20231006,114700,2110,2110,2110,2110,2110,0
20231006,114600,2110,2110,2110,2110,2110,0
20231006,114500,2110,2110,2110,2110,2110,0
20231006,114400,2110,2110,2110,2110,2110,0
20231006,114300,2110,2110,2110,2110,2110,0
20231006,114200,2110,2110,2110,2110,2110,0
20231006,114100,2110,2110,2110,2110,2110,0
20231006,114000,2110,2110,2110,2110,2110,0
20231006,113900,2110,2110,2110,2110,2110,0
20231006,113800,2110,2110,2110,2110,2110,0
20231006,113700,2110,2110,2110,2110,2110,0
20231006,113600,2110,2110,2110,2110,2110,0
20231006,113500,2110,2110,2110,2110,2110,0
20231006,113400,2110,2110,2110,2110,2110,0
20231006,113300,2110,2110,2110,2110,2110,0
20231006,113200,2110,2110,2110,2110,2110,0
20231006,113100,2110,2110,2110,2110,2110,0
20231006,113000,2110,2110,2110,2110,2110,1
20231006,112900,0,2100,2100,2100,2100,0
20231006,112800,0,2100,2100,2100,2100,0
20231006,112700,0,2100,2100,2100,2100,0
20231006,112600,0,2100,2100,2100,2100,0
20231006,112500,0,2100,2100,2100,2100,0
20231006,112400,0,2100,2100,2100,2100,0
20231006,112300,0,2100,2100,2100,2100,0
20231006,112200,0,2100,2100,2100,2100,0
20231006,112100,0,2100,2100,2100,2100,0
20231006,112000,0,2100,2100,2100,2100,0
20231006,111900,0,2100,2100,2100,2100,0
20231006,111800,0,2100,2100,2100,2100,0
20231006,111700,0,2100,2100,2100,2100,0
20231006,111600,0,2100,2100,2100,2100,0
20231006,111500,0,2100,2100,2100,2100,0
20231006,111400,0,2100,2100,2100,2100,0
20231006,111300,0,2100,2100,2100,2100,0
20231006,111200,0,2100,2100,2100,2100,0
20231006,111100,0,2100,2100,2100,2100,0
20231006,111000,0,2100,2100,2100,2100,0
20231006,110900,0,2100,2100,2100,2100,0
20231006,110800,0,2100,2100,2100,2100,0
20231006,110700,0,2100,2100,2100,2100,0
20231006,110600,0,2100,2100,2100,2100,0
20231006,110500,0,2100,2100,2100,2100,0
20231006,110400,0,2100,2100,2100,2100,0
20231006,110300,0,2100,2100,2100,2100,0
20231006,110200,0,2100,2100,2100,2100,0
20231006,110100,0,2100,2100,2100,2100,0
20231006,110000,0,2100,2100,2100,2100,0
20231006,105900,0,2100,2100,2100,2100,0
20231006,105800,0,2100,2100,2100,2100,0
20231006,105700,0,2100,2100,2100,2100,0
20231006,105600,0,2100,2100,2100,2100,0
20231006,105500,0,2100,2100,2100,2100,0
20231006,105400,0,2100,2100,2100,2100,0
20231006,105300,0,2100,2100,2100,2100,0
20231006,105200,0,2100,2100,2100,2100,0
20231006,105100,0,2100,2100,2100,2100,0
20231006,105000,0,2100,2100,2100,2100,0
20231006,104900,0,2100,2100,2100,2100,0
20231006,104800,0,2100,2100,2100,2100,0
20231006,104700,0,2100,2100,2100,2100,0
20231006,104600,0,2100,2100,2100,2100,0
20231006,104500,0,2100,2100,2100,2100,0
20231006,104400,0,2100,2100,2100,2100,0
20231006,104300,0,2100,2100,2100,2100,0
20231006,104200,0,2100,2100,2100,2100,0
20231006,104100,0,2100,2100,2100,2100,0
20231006,104000,0,2100,2100,2100,2100,0
20231006,103900,0,2100,2100,2100,2100,0
20231006,103800,0,2100,2100,2100,2100,0
20231006,103700,0,2100,2100,2100,2100,0
20231006,103600,0,2100,2100,2100,2100,0
20231006,103500,0,2100,2100,2100,2100,0
20231006,103400,0,2100,2100,2100,2100,0
20231006,103300,0,2100,2100,2100,2100,0
20231006,103200,0,2100,2100,2100,2100,0
20231006,103100,0,2100,2100,2100,2100,0
20231006,103000,0,2100,2100,2100,2100,0
20231006,102900,0,2100,2100,2100,2100,0
20231006,102800,0,2100,2100,2100,2100,0
20231006,102700,0,2100,2100,2100,2100,0
20231006,102600,0,2100,2100,2100,2100,0
20231006,102500,0,2100,2100,2100,2100,0
20231006,102400,0,2100,2100,2100,2100,0
20231006,102300,0,2100,2100,2100,2100,0
20231006,102200,0,2100,2100,2100,2100,0
20231006,102100,0,2100,2100,2100,2100,0
20231006,102000,0,2100,2100,2100,2100,0
20231006,101900,0,2100,2100,2100,2100,0
20231006,101800,0,2100,2100,2100,2100,0
20231006,101700,0,2100,2100,2100,2100,0
20231006,101600,0,2100,2100,2100,2100,0
20231006,101500,0,2100,2100,2100,2100,0
20231006,101400,0,2100,2100,2100,2100,0
20231006,101300,0,2100,2100,2100,2100,0
20231006,101200,0,2100,2100,2100,2100,0
20231006,101100,0,2100,2100,2100,2100,0
20231006,101000,0,2100,2100,2100,2100,0
20231006,100900,0,2100,2100,2100,2100,0
20231006,100800,0,2100,2100,2100,2100,0
20231006,100700,0,2100,2100,2100,2100,0
20231006,100600,0,2100,2100,2100,2100,0
20231006,100500,0,2100,2100,2100,2100,0
20231006,100400,0,2100,2100,2100,2100,0
20231006,100300,0,2100,2100,2100,2100,0
20231006,100200,0,2100,2100,2100,2100,0
20231006,100100,0,2100,2100,2100,2100,0
20231006,100000,0,2100,2100,2100,2100,0
20231006,095900,0,2100,2100,2100,2100,0
20231006,095800,0,2100,2100,2100,2100,0
20231006,095700,0,2100,2100,2100,2100,0
20231006,095600,0,2100,2100,2100,2100,0
20231006,095500,0,2100,2100,2100,2100,0
20231006,095400,0,2100,2100,2100,2100,0
20231006,095300,0,2100,2100,2100,2100,0
20231006,095200,0,2100,2100,2100,2100,0
20231006,095100,0,2100,2100,2100,2100,0
20231006,095000,0,2100,2100,2100,2100,0
20231006,094900,0,2100,2100,2100,2100,0
20231006,094800,0,2100,2100,2100,2100,0
20231006,094700,0,2100,2100,2100,2100,0
20231006,094600,0,2100,2100,2100,2100,0
20231006,094500,0,2100,2100,2100,2100,0
20231006,094400,0,2100,2100,2100,2100,0
20231006,094300,0,2100,2100,2100,2100,0
20231006,094200,0,2100,2100,2100,2100,0
20231006,094100,0,2100,2100,2100,2100,0
20231006,094000,0,2100,2100,2100,2100,0
20231006,093900,0,2100,2100,2100,2100,0
20231006,093800,0,2100,2100,2100,2100,0
20231006,093700,0,2100,2100,2100,2100,0
20231006,093600,0,2100,2100,2100,2100,0
20231006,093500,0,2100,2100,2100,2100,0
20231006,093400,0,2100,2100,2100,2100,0
20231006,093300,0,2100,2100,2100,2100,0
20231006,093200,0,2100,2100,2100,2100,0
20231006,093100,0,2100,2100,2100,2100,0
20231006,093000,0,2100,2100,2100,2100,0
20231006,092900,0,2100,2100,2100,2100,0
20231006,092800,0,2100,2100,2100,2100,0
20231006,092700,0,2100,2100,2100,2100,0
20231006,092600,0,2100,2100,2100,2100,0
20231006,092500,0,2100,2100,2100,2100,0
20231006,092400,0,2100,2100,2100,2100,0
20231006,092300,0,2100,2100,2100,2100,0
20231006,092200,0,2100,2100,2100,2100,0
20231006,092100,0,2100,2100,2100,2100,0
20231006,092000,0,2100,2100,2100,2100,0
20231006,091900,0,2100,2100,2100,2100,0
20231006,091800,0,2100,2100,2100,2100,0
20231006,091700,0,2100,2100,2100,2100,0
20231006,091600,0,2100,2100,2100,2100,0
20231006,091500,0,2100,2100,2100,2100,0
20231006,091400,0,2100,2100,2100,2100,0
20231006,091300,0,2100,2100,2100,2100,0
20231006,091200,0,2100,2100,2100,2100,0
20231006,091100,0,2100,2100,2100,2100,0
20231006,091000,0,2100,2100,2100,2100,0
20231006,090900,0,2100,2100,2100,2100,0
20231006,090800,0,2100,2100,2100,2100,0
20231006,090700,0,2100,2100,2100,2100,0
20231006,090600,0,2100,2100,2100,2100,0
20231006,090500,0,2100,2100,2100,2100,0
20231006,090400,0,2100,2100,2100,2100,0
20231006,090300,0,2100,2100,2100,2100,0
20231006,090200,0,2100,2100,2100,2100,0
20231006,090100,0,2100,2100,2100,2100,0
20231006,090000,0,2100,2100,2100,2100,0