stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231012,210400,2463870,2110,2110,2110,2110,1
20231012,210300,2463870,2110,2110,2110,2110,0
20231012,210200,2463870,2110,2110,2110,2110,0
20231012,210100,2463870,2110,2110,2110,2110,0
20231012,210000,2463870,2110,2110,2110,2110,0
20231012,205900,2463870,2110,2110,2110,2110,0
20231012,205800,2463870,2110,2110,2110,2110,0
20231012,205700,2463870,2110,2110,2110,2110,0
20231012,205600,2463870,2110,2110,2110,2110,0
20231012,205500,2463870,2110,2110,2110,2110,0
20231012,205400,2463870,2110,2110,2110,2110,0
20231012,205300,2463870,2110,2110,2110,2110,0
20231012,205200,2463870,2110,2110,2110,2110,0
20231012,205100,2463870,2110,2110,2110,2110,0
20231012,205000,2463870,2110,2110,2110,2110,0
20231012,204900,2463870,2110,2110,2110,2110,0
20231012,204800,2463870,2110,2110,2110,2110,0
20231012,204700,2463870,2110,2110,2110,2110,0
20231012,204600,2463870,2110,2110,2110,2110,0
20231012,204500,2463870,2110,2110,2110,2110,0
20231012,204400,2463870,2110,2110,2110,2110,0
20231012,204300,2463870,2110,2110,2110,2110,0
20231012,204200,2463870,2110,2110,2110,2110,0
20231012,204100,2463870,2110,2110,2110,2110,0
20231012,204000,2463870,2110,2110,2110,2110,0
20231012,203900,2463870,2110,2110,2110,2110,0
20231012,203800,2463870,2110,2110,2110,2110,0
20231012,203700,2463870,2110,2110,2110,2110,0
20231012,203600,2463870,2110,2110,2110,2110,0
20231012,203500,2463870,2110,2110,2110,2110,0
20231012,203400,2463870,2110,2110,2110,2110,1
20231012,203300,2463870,2110,2110,2110,2110,0
20231012,203200,2463870,2110,2110,2110,2110,0
20231012,203100,2463870,2110,2110,2110,2110,0
20231012,203000,2463870,2110,2110,2110,2110,0
20231012,202900,2463870,2110,2110,2110,2110,0
20231012,202800,2463870,2110,2110,2110,2110,0
20231012,202700,2463870,2110,2110,2110,2110,0
20231012,202600,2463870,2110,2110,2110,2110,0
20231012,202500,2463870,2110,2110,2110,2110,0
20231012,202400,2463870,2110,2110,2110,2110,0
20231012,202300,2463870,2110,2110,2110,2110,0
20231012,202200,2463870,2110,2110,2110,2110,0
20231012,202100,2463870,2110,2110,2110,2110,0
20231012,202000,2463870,2110,2110,2110,2110,0
20231012,201900,2463870,2110,2110,2110,2110,0
20231012,201800,2463870,2110,2110,2110,2110,0
20231012,201700,2463870,2110,2110,2110,2110,0
20231012,201600,2463870,2110,2110,2110,2110,0
20231012,201500,2463870,2110,2110,2110,2110,0
20231012,201400,2463870,2110,2110,2110,2110,0
20231012,201300,2463870,2110,2110,2110,2110,0
20231012,201200,2463870,2110,2110,2110,2110,0
20231012,201100,2463870,2110,2110,2110,2110,0
20231012,201000,2463870,2110,2110,2110,2110,0
20231012,200900,2463870,2110,2110,2110,2110,0
20231012,200800,2463870,2110,2110,2110,2110,0
20231012,200700,2463870,2110,2110,2110,2110,0
20231012,200600,2463870,2110,2110,2110,2110,0
20231012,200500,2463870,2110,2110,2110,2110,0
20231012,200400,2463870,2110,2110,2110,2110,1
20231012,200300,2463870,2110,2110,2110,2110,0
20231012,200200,2463870,2110,2110,2110,2110,0
20231012,200100,2463870,2110,2110,2110,2110,0
20231012,200000,2463870,2110,2110,2110,2110,0
20231012,195900,2463870,2110,2110,2110,2110,0
20231012,195800,2463870,2110,2110,2110,2110,0
20231012,195700,2463870,2110,2110,2110,2110,0
20231012,195600,2463870,2110,2110,2110,2110,0
20231012,195500,2463870,2110,2110,2110,2110,0
20231012,195400,2463870,2110,2110,2110,2110,0
20231012,195300,2463870,2110,2110,2110,2110,0
20231012,195200,2463870,2110,2110,2110,2110,0
20231012,195100,2463870,2110,2110,2110,2110,0
20231012,195000,2463870,2110,2110,2110,2110,0
20231012,194900,2463870,2110,2110,2110,2110,0
20231012,194800,2463870,2110,2110,2110,2110,0
20231012,194700,2463870,2110,2110,2110,2110,0
20231012,194600,2463870,2110,2110,2110,2110,0
20231012,194500,2463870,2110,2110,2110,2110,0
20231012,194400,2463870,2110,2110,2110,2110,0
20231012,194300,2463870,2110,2110,2110,2110,0
20231012,194200,2463870,2110,2110,2110,2110,0
20231012,194100,2463870,2110,2110,2110,2110,0
20231012,194000,2463870,2110,2110,2110,2110,0
20231012,193900,2463870,2110,2110,2110,2110,0
20231012,193800,2463870,2110,2110,2110,2110,0
20231012,193700,2463870,2110,2110,2110,2110,0
20231012,193600,2463870,2110,2110,2110,2110,0
20231012,193500,2463870,2110,2110,2110,2110,0
20231012,193400,2463870,2110,2110,2110,2110,1
20231012,193300,2463870,2110,2110,2110,2110,0
20231012,193200,2463870,2110,2110,2110,2110,0
20231012,193100,2463870,2110,2110,2110,2110,0
20231012,193000,2463870,2110,2110,2110,2110,0
20231012,192900,2463870,2110,2110,2110,2110,0
20231012,192800,2463870,2110,2110,2110,2110,0
20231012,192700,2463870,2110,2110,2110,2110,0
20231012,192600,2463870,2110,2110,2110,2110,0
20231012,192500,2463870,2110,2110,2110,2110,0
20231012,192400,2463870,2110,2110,2110,2110,0
20231012,192300,2463870,2110,2110,2110,2110,0
20231012,192200,2463870,2110,2110,2110,2110,0
20231012,192100,2463870,2110,2110,2110,2110,0
20231012,192000,2463870,2110,2110,2110,2110,0
20231012,191900,2463870,2110,2110,2110,2110,0
20231012,191800,2463870,2110,2110,2110,2110,0
20231012,191700,2463870,2110,2110,2110,2110,0
20231012,191600,2463870,2110,2110,2110,2110,0
20231012,191500,2463870,2110,2110,2110,2110,0
20231012,191400,2463870,2110,2110,2110,2110,0
20231012,191300,2463870,2110,2110,2110,2110,0
20231012,191200,2463870,2110,2110,2110,2110,0
20231012,191100,2463870,2110,2110,2110,2110,0
20231012,191000,2463870,2110,2110,2110,2110,0
20231012,190900,2463870,2110,2110,2110,2110,0
20231012,190800,2463870,2110,2110,2110,2110,0
20231012,190700,2463870,2110,2110,2110,2110,0
20231012,190600,2463870,2110,2110,2110,2110,0
20231012,190500,2463870,2110,2110,2110,2110,0
20231012,190400,2463870,2110,2110,2110,2110,1
20231012,190300,2463870,2110,2110,2110,2110,0
20231012,190200,2463870,2110,2110,2110,2110,0
20231012,190100,2463870,2110,2110,2110,2110,0
20231012,190000,2463870,2110,2110,2110,2110,0
20231012,185900,2463870,2110,2110,2110,2110,0
20231012,185800,2463870,2110,2110,2110,2110,0
20231012,185700,2463870,2110,2110,2110,2110,0
20231012,185600,2463870,2110,2110,2110,2110,0
20231012,185500,2463870,2110,2110,2110,2110,0
20231012,185400,2463870,2110,2110,2110,2110,0
20231012,185300,2463870,2110,2110,2110,2110,0
20231012,185200,2463870,2110,2110,2110,2110,0
20231012,185100,2463870,2110,2110,2110,2110,0
20231012,185000,2463870,2110,2110,2110,2110,0
20231012,184900,2463870,2110,2110,2110,2110,0
20231012,184800,2463870,2110,2110,2110,2110,0
20231012,184700,2463870,2110,2110,2110,2110,0
20231012,184600,2463870,2110,2110,2110,2110,0
20231012,184500,2463870,2110,2110,2110,2110,0
20231012,184400,2463870,2110,2110,2110,2110,0
20231012,184300,2463870,2110,2110,2110,2110,0
20231012,184200,2463870,2110,2110,2110,2110,0
20231012,184100,2463870,2110,2110,2110,2110,0
20231012,184000,2463870,2110,2110,2110,2110,0
20231012,183900,2463870,2110,2110,2110,2110,0
20231012,183800,2463870,2110,2110,2110,2110,0
20231012,183700,2463870,2110,2110,2110,2110,0
20231012,183600,2463870,2110,2110,2110,2110,0
20231012,183500,2463870,2110,2110,2110,2110,0
20231012,183400,2463870,2110,2110,2110,2110,1
20231012,183300,2463870,2110,2110,2110,2110,0
20231012,183200,2463870,2110,2110,2110,2110,0
20231012,183100,2463870,2110,2110,2110,2110,0
20231012,183000,2463870,2110,2110,2110,2110,0
20231012,182900,2463870,2110,2110,2110,2110,0
20231012,182800,2463870,2110,2110,2110,2110,0
20231012,182700,2463870,2110,2110,2110,2110,0
20231012,182600,2463870,2110,2110,2110,2110,0
20231012,182500,2463870,2110,2110,2110,2110,0
20231012,182400,2463870,2110,2110,2110,2110,0
20231012,182300,2463870,2110,2110,2110,2110,0
20231012,182200,2463870,2110,2110,2110,2110,0
20231012,182100,2463870,2110,2110,2110,2110,0
20231012,182000,2463870,2110,2110,2110,2110,0
20231012,181900,2463870,2110,2110,2110,2110,0
20231012,181800,2463870,2110,2110,2110,2110,0
20231012,181700,2463870,2110,2110,2110,2110,0
20231012,181600,2463870,2110,2110,2110,2110,0
20231012,181500,2463870,2110,2110,2110,2110,0
20231012,181400,2463870,2110,2110,2110,2110,0
20231012,181300,2463870,2110,2110,2110,2110,0
20231012,181200,2463870,2110,2110,2110,2110,0
20231012,181100,2463870,2110,2110,2110,2110,0
20231012,181000,2463870,2110,2110,2110,2110,0
20231012,180900,2463870,2110,2110,2110,2110,0
20231012,180800,2463870,2110,2110,2110,2110,0
20231012,180700,2463870,2110,2110,2110,2110,0
20231012,180600,2463870,2110,2110,2110,2110,0
20231012,180500,2463870,2110,2110,2110,2110,0
20231012,180400,2463870,2110,2110,2110,2110,1
20231012,180300,2463870,2110,2110,2110,2110,0
20231012,180200,2463870,2110,2110,2110,2110,0
20231012,180100,2463870,2110,2110,2110,2110,0
20231012,180000,2463870,2110,2110,2110,2110,0
20231012,175900,2463870,2110,2110,2110,2110,0
20231012,175800,2463870,2110,2110,2110,2110,0
20231012,175700,2463870,2110,2110,2110,2110,0
20231012,175600,2463870,2110,2110,2110,2110,0
20231012,175500,2463870,2110,2110,2110,2110,0
20231012,175400,2463870,2110,2110,2110,2110,0
20231012,175300,2463870,2110,2110,2110,2110,0
20231012,175200,2463870,2110,2110,2110,2110,0
20231012,175100,2463870,2110,2110,2110,2110,0
20231012,175000,2463870,2110,2110,2110,2110,0
20231012,174900,2463870,2110,2110,2110,2110,0
20231012,174800,2463870,2110,2110,2110,2110,0
20231012,174700,2463870,2110,2110,2110,2110,0
20231012,174600,2463870,2110,2110,2110,2110,0
20231012,174500,2463870,2110,2110,2110,2110,0
20231012,174400,2463870,2110,2110,2110,2110,0
20231012,174300,2463870,2110,2110,2110,2110,0
20231012,174200,2463870,2110,2110,2110,2110,0
20231012,174100,2463870,2110,2110,2110,2110,0
20231012,174000,2463870,2110,2110,2110,2110,0
20231012,173900,2463870,2110,2110,2110,2110,0
20231012,173800,2463870,2110,2110,2110,2110,0
20231012,173700,2463870,2110,2110,2110,2110,0
20231012,173600,2463870,2110,2110,2110,2110,0
20231012,173500,2463870,2110,2110,2110,2110,0
20231012,173400,2463870,2110,2110,2110,2110,1
20231012,173300,2463870,2110,2110,2110,2110,0
20231012,173200,2463870,2110,2110,2110,2110,0
20231012,173100,2463870,2110,2110,2110,2110,0
20231012,173000,2463870,2110,2110,2110,2110,0
20231012,172900,2463870,2110,2110,2110,2110,0
20231012,172800,2463870,2110,2110,2110,2110,0
20231012,172700,2463870,2110,2110,2110,2110,0
20231012,172600,2463870,2110,2110,2110,2110,0
20231012,172500,2463870,2110,2110,2110,2110,0
20231012,172400,2463870,2110,2110,2110,2110,0
20231012,172300,2463870,2110,2110,2110,2110,0
20231012,172200,2463870,2110,2110,2110,2110,0
20231012,172100,2463870,2110,2110,2110,2110,0
20231012,172000,2463870,2110,2110,2110,2110,0
20231012,171900,2463870,2110,2110,2110,2110,0
20231012,171800,2463870,2110,2110,2110,2110,0
20231012,171700,2463870,2110,2110,2110,2110,0
20231012,171600,2463870,2110,2110,2110,2110,0
20231012,171500,2463870,2110,2110,2110,2110,0
20231012,171400,2463870,2110,2110,2110,2110,0
20231012,171300,2463870,2110,2110,2110,2110,0
20231012,171200,2463870,2110,2110,2110,2110,0
20231012,171100,2463870,2110,2110,2110,2110,0
20231012,171000,2463870,2110,2110,2110,2110,0
20231012,170900,2463870,2110,2110,2110,2110,0
20231012,170800,2463870,2110,2110,2110,2110,0
20231012,170700,2463870,2110,2110,2110,2110,0
20231012,170600,2463870,2110,2110,2110,2110,0
20231012,170500,2463870,2110,2110,2110,2110,0
20231012,170400,2463870,2110,2110,2110,2110,1
20231012,170300,2463870,2110,2110,2110,2110,0
20231012,170200,2463870,2110,2110,2110,2110,0
20231012,170100,2463870,2110,2110,2110,2110,0
20231012,170000,2463870,2110,2110,2110,2110,0
20231012,165900,2463870,2110,2110,2110,2110,0
20231012,165800,2463870,2110,2110,2110,2110,0
20231012,165700,2463870,2110,2110,2110,2110,0
20231012,165600,2463870,2110,2110,2110,2110,0
20231012,165500,2463870,2110,2110,2110,2110,0
20231012,165400,2463870,2110,2110,2110,2110,0
20231012,165300,2463870,2110,2110,2110,2110,0
20231012,165200,2463870,2110,2110,2110,2110,0
20231012,165100,2463870,2110,2110,2110,2110,0
20231012,165000,2463870,2110,2110,2110,2110,0
20231012,164900,2463870,2110,2110,2110,2110,0
20231012,164800,2463870,2110,2110,2110,2110,0
20231012,164700,2463870,2110,2110,2110,2110,0
20231012,164600,2463870,2110,2110,2110,2110,0
20231012,164500,2463870,2110,2110,2110,2110,0
20231012,164400,2463870,2110,2110,2110,2110,0
20231012,164300,2463870,2110,2110,2110,2110,0
20231012,164200,2463870,2110,2110,2110,2110,0
20231012,164100,2463870,2110,2110,2110,2110,0
20231012,164000,2463870,2110,2110,2110,2110,0
20231012,163900,2463870,2110,2110,2110,2110,0
20231012,163800,2463870,2110,2110,2110,2110,0
20231012,163700,2463870,2110,2110,2110,2110,0
20231012,163600,2463870,2110,2110,2110,2110,0
20231012,163500,2463870,2110,2110,2110,2110,0
20231012,163400,2463870,2110,2110,2110,2110,1
20231012,163300,2463870,2110,2110,2110,2110,0
20231012,163200,2463870,2110,2110,2110,2110,0
20231012,163100,2463870,2110,2110,2110,2110,0
20231012,163000,2463870,2110,2110,2110,2110,0
20231012,162900,2463870,2110,2110,2110,2110,0
20231012,162800,2463870,2110,2110,2110,2110,0
20231012,162700,2463870,2110,2110,2110,2110,0
20231012,162600,2463870,2110,2110,2110,2110,0
20231012,162500,2463870,2110,2110,2110,2110,0
20231012,162400,2463870,2110,2110,2110,2110,0
20231012,162300,2463870,2110,2110,2110,2110,0
20231012,162200,2463870,2110,2110,2110,2110,0
20231012,162100,2463870,2110,2110,2110,2110,0
20231012,162000,2463870,2110,2110,2110,2110,0
20231012,161900,2463870,2110,2110,2110,2110,0
20231012,161800,2463870,2110,2110,2110,2110,0
20231012,161700,2463870,2110,2110,2110,2110,0
20231012,161600,2463870,2110,2110,2110,2110,0
20231012,161500,2463870,2110,2110,2110,2110,0
20231012,161400,2463870,2110,2110,2110,2110,0
20231012,161300,2463870,2110,2110,2110,2110,0
20231012,161200,2463870,2110,2110,2110,2110,0
20231012,161100,2463870,2110,2110,2110,2110,0
20231012,161000,2463870,2110,2110,2110,2110,0
20231012,160900,2463870,2110,2110,2110,2110,0
20231012,160800,2463870,2110,2110,2110,2110,0
20231012,160700,2463870,2110,2110,2110,2110,0
20231012,160600,2463870,2110,2110,2110,2110,0
20231012,160500,2463870,2110,2110,2110,2110,0
20231012,160400,2463870,2110,2110,2110,2110,1
20231012,160300,2463870,2110,2110,2110,2110,0
20231012,160200,2463870,2110,2110,2110,2110,0
20231012,160100,2463870,2110,2110,2110,2110,0
20231012,160000,2463870,2110,2110,2110,2110,0
20231012,155900,2463870,2110,2110,2110,2110,0
20231012,155800,2463870,2110,2110,2110,2110,0
20231012,155700,2463870,2110,2110,2110,2110,0
20231012,155600,2463870,2110,2110,2110,2110,0
20231012,155500,2463870,2110,2110,2110,2110,0
20231012,155400,2463870,2110,2110,2110,2110,0
20231012,155300,2463870,2110,2110,2110,2110,0
20231012,155200,2463870,2110,2110,2110,2110,0
20231012,155100,2463870,2110,2110,2110,2110,0
20231012,155000,2463870,2110,2110,2110,2110,0
20231012,154900,2463870,2110,2110,2110,2110,0
20231012,154800,2463870,2110,2110,2110,2110,0
20231012,154700,2463870,2110,2110,2110,2110,0
20231012,154600,2463870,2110,2110,2110,2110,0
20231012,154500,2463870,2110,2110,2110,2110,0
20231012,154400,2463870,2110,2110,2110,2110,0
20231012,154300,2463870,2110,2110,2110,2110,0
20231012,154200,2463870,2110,2110,2110,2110,0
20231012,154100,2463870,2110,2110,2110,2110,0
20231012,154000,2463870,2110,2110,2110,2110,0
20231012,153900,2463870,2110,2110,2110,2110,0
20231012,153800,2463870,2110,2110,2110,2110,0
20231012,153700,2463870,2110,2110,2110,2110,0
20231012,153600,2463870,2110,2110,2110,2110,0
20231012,153500,2463870,2110,2110,2110,2110,0
20231012,153400,2463870,2110,2110,2110,2110,1
20231012,153300,2463870,2110,2110,2110,2110,0
20231012,153200,2463870,2110,2110,2110,2110,0
20231012,153100,2463870,2110,2110,2110,2110,0
20231012,153000,2463870,2110,2110,2110,2110,0
20231012,152900,2463870,2110,2110,2110,2110,0
20231012,152800,2463870,2110,2110,2110,2110,0
20231012,152700,2463870,2110,2110,2110,2110,0
20231012,152600,2463870,2110,2110,2110,2110,0
20231012,152500,2463870,2110,2110,2110,2110,0
20231012,152400,2463870,2110,2110,2110,2110,0
20231012,152300,2463870,2110,2110,2110,2110,0
20231012,152200,2463870,2110,2110,2110,2110,0
20231012,152100,2463870,2110,2110,2110,2110,0
20231012,152000,2463870,2110,2110,2110,2110,0
20231012,151900,2463870,2110,2110,2110,2110,0
20231012,151800,2463870,2110,2110,2110,2110,0
20231012,151700,2463870,2110,2110,2110,2110,0
20231012,151600,2463870,2110,2110,2110,2110,0
20231012,151500,2463870,2110,2110,2110,2110,0
20231012,151400,2463870,2110,2110,2110,2110,0
20231012,151300,2463870,2110,2110,2110,2110,0
20231012,151200,2463870,2110,2110,2110,2110,0
20231012,151100,2463870,2110,2110,2110,2110,0
20231012,151000,2463870,2110,2110,2110,2110,0
20231012,150900,2463870,2110,2110,2110,2110,0
20231012,150800,2463870,2110,2110,2110,2110,0
20231012,150700,2463870,2110,2110,2110,2110,0
20231012,150600,2463870,2110,2110,2110,2110,0
20231012,150500,2463870,2110,2110,2110,2110,0
20231012,150400,2463870,2110,2110,2110,2110,0
20231012,150300,2463870,2110,2110,2110,2110,0
20231012,150200,2463870,2110,2110,2110,2110,0
20231012,150100,2463870,2110,2110,2110,2110,0
20231012,150000,2463870,2110,2110,2110,2110,0
20231012,145900,2463870,2110,2110,2110,2110,0
20231012,145800,2463870,2110,2110,2110,2110,0
20231012,145700,2463870,2110,2110,2110,2110,0
20231012,145600,2463870,2110,2110,2110,2110,0
20231012,145500,2463870,2110,2110,2110,2110,0
20231012,145400,2463870,2110,2110,2110,2110,0
20231012,145300,2463870,2110,2110,2110,2110,0
20231012,145200,2463870,2110,2110,2110,2110,0
20231012,145100,2463870,2110,2110,2110,2110,0
20231012,145000,2463870,2110,2110,2110,2110,0
20231012,144900,2463870,2110,2110,2110,2110,0
20231012,144800,2463870,2110,2110,2110,2110,0
20231012,144700,2463870,2110,2110,2110,2110,0
20231012,144600,2463870,2110,2110,2110,2110,0
20231012,144500,2463870,2110,2110,2110,2110,0
20231012,144400,2463870,2110,2110,2110,2110,0
20231012,144300,2463870,2110,2110,2110,2110,0
20231012,144200,2463870,2110,2110,2110,2110,1
20231012,144100,2461760,2080,2080,2080,2080,0
20231012,144000,2461760,2080,2080,2080,2080,0
20231012,143900,2461760,2080,2080,2080,2080,0
20231012,143800,2461760,2080,2080,2080,2080,0
20231012,143700,2461760,2080,2090,2090,2080,1000
20231012,143600,380655,2085,2085,2085,2085,0
20231012,143500,380655,2085,2085,2085,2085,0
20231012,143400,380655,2085,2085,2085,2085,0
20231012,143300,380655,2085,2085,2085,2085,0
20231012,143200,380655,2085,2085,2085,2085,0
20231012,143100,380655,2085,2085,2085,2085,0
20231012,143000,380655,2085,2085,2085,2085,0
20231012,142900,380655,2085,2085,2085,2085,0
20231012,142800,380655,2085,2085,2085,2085,0
20231012,142700,380655,2085,2085,2085,2085,0
20231012,142600,380655,2085,2085,2085,2085,0
20231012,142500,380655,2085,2085,2085,2085,0
20231012,142400,380655,2085,2085,2085,2085,0
20231012,142300,380655,2085,2085,2085,2085,0
20231012,142200,380655,2085,2085,2085,2085,0
20231012,142100,380655,2085,2085,2085,2085,0
20231012,142000,380655,2085,2085,2085,2085,0
20231012,141900,380655,2085,2085,2085,2085,0
20231012,141800,380655,2085,2085,2085,2085,0
20231012,141700,380655,2085,2085,2085,2085,0
20231012,141600,380655,2085,2085,2085,2085,0
20231012,141500,380655,2085,2085,2085,2085,0
20231012,141400,380655,2085,2085,2085,2085,0
20231012,141300,380655,2085,2085,2085,2085,0
20231012,141200,380655,2085,2085,2085,2085,0
20231012,141100,380655,2085,2085,2085,2085,0
20231012,141000,380655,2085,2085,2085,2085,0
20231012,140900,380655,2085,2085,2085,2085,0
20231012,140800,380655,2085,2085,2085,2085,0
20231012,140700,380655,2085,2085,2085,2085,0
20231012,140600,380655,2085,2085,2085,2085,0
20231012,140500,380655,2085,2085,2085,2085,0
20231012,140400,380655,2085,2085,2085,2085,0
20231012,140300,380655,2085,2085,2085,2085,0
20231012,140200,380655,2085,2085,2085,2085,0
20231012,140100,380655,2085,2085,2085,2085,0
20231012,140000,380655,2085,2085,2085,2085,0
20231012,135900,380655,2085,2085,2085,2085,0
20231012,135800,380655,2085,2085,2085,2085,0
20231012,135700,380655,2085,2085,2085,2085,0
20231012,135600,380655,2085,2085,2085,2085,0
20231012,135500,380655,2085,2085,2085,2085,0
20231012,135400,380655,2085,2085,2085,2085,0
20231012,135300,380655,2085,2085,2085,2085,0
20231012,135200,380655,2085,2085,2085,2085,0
20231012,135100,380655,2085,2085,2085,2085,0
20231012,135000,380655,2085,2085,2085,2085,0
20231012,134900,380655,2085,2085,2085,2085,18
20231012,134800,343125,2080,2080,2080,2080,0
20231012,134700,343125,2080,2080,2080,2080,0
20231012,134600,343125,2080,2080,2080,2080,0
20231012,134500,343125,2080,2080,2080,2080,0
20231012,134400,343125,2080,2080,2080,2080,0
20231012,134300,343125,2080,2080,2080,2080,0
20231012,134200,343125,2080,2080,2080,2080,0
20231012,134100,343125,2080,2080,2080,2080,0
20231012,134000,343125,2080,2080,2080,2080,0
20231012,133900,343125,2080,2080,2080,2080,0
20231012,133800,343125,2080,2080,2080,2080,0
20231012,133700,343125,2080,2080,2080,2080,0
20231012,133600,343125,2080,2080,2080,2080,0
20231012,133500,343125,2080,2080,2080,2080,0
20231012,133400,343125,2080,2080,2080,2080,0
20231012,133300,343125,2080,2080,2080,2080,0
20231012,133200,343125,2080,2080,2080,2080,0
20231012,133100,343125,2080,2080,2080,2080,0
20231012,133000,343125,2080,2080,2080,2080,0
20231012,132900,343125,2080,2080,2080,2080,0
20231012,132800,343125,2080,2080,2080,2080,0
20231012,132700,343125,2080,2080,2080,2080,0
20231012,132600,343125,2080,2080,2080,2080,0
20231012,132500,343125,2080,2080,2080,2080,0
20231012,132400,343125,2080,2080,2080,2080,0
20231012,132300,343125,2080,2080,2080,2080,0
20231012,132200,343125,2080,2080,2080,2080,0
20231012,132100,343125,2080,2080,2080,2080,0
20231012,132000,343125,2080,2080,2080,2080,0
20231012,131900,343125,2080,2080,2080,2080,0
20231012,131800,343125,2080,2080,2080,2080,0
20231012,131700,343125,2080,2080,2080,2080,0
20231012,131600,343125,2080,2080,2080,2080,0
20231012,131500,343125,2080,2080,2080,2080,0
20231012,131400,343125,2080,2080,2080,2080,0
20231012,131300,343125,2080,2080,2080,2080,0
20231012,131200,343125,2080,2080,2080,2080,0
20231012,131100,343125,2080,2080,2080,2080,0
20231012,131000,343125,2080,2080,2080,2080,0
20231012,130900,343125,2080,2080,2080,2080,0
20231012,130800,343125,2080,2080,2080,2080,0
20231012,130700,343125,2080,2080,2080,2080,0
20231012,130600,343125,2080,2080,2080,2080,0
20231012,130500,343125,2080,2080,2080,2080,0
20231012,130400,343125,2080,2080,2080,2080,0
20231012,130300,343125,2080,2080,2080,2080,0
20231012,130200,343125,2080,2080,2080,2080,0
20231012,130100,343125,2080,2080,2080,2080,0
20231012,130000,343125,2080,2080,2080,2080,0
20231012,125900,343125,2080,2080,2080,2080,0
20231012,125800,343125,2080,2080,2080,2080,0
20231012,125700,343125,2080,2080,2080,2080,0
20231012,125600,343125,2080,2080,2080,2080,0
20231012,125500,343125,2080,2080,2080,2080,0
20231012,125400,343125,2080,2080,2080,2080,0
20231012,125300,343125,2080,2080,2080,2080,0
20231012,125200,343125,2080,2080,2080,2080,0
20231012,125100,343125,2080,2080,2080,2080,0
20231012,125000,343125,2080,2080,2080,2080,0
20231012,124900,343125,2080,2080,2080,2080,0
20231012,124800,343125,2080,2080,2080,2080,0
20231012,124700,343125,2080,2080,2080,2080,0
20231012,124600,343125,2080,2080,2080,2080,0
20231012,124500,343125,2080,2080,2080,2080,0
20231012,124400,343125,2080,2080,2080,2080,0
20231012,124300,343125,2080,2080,2080,2080,0
20231012,124200,343125,2080,2080,2080,2080,0
20231012,124100,343125,2080,2080,2080,2080,0
20231012,124000,343125,2080,2080,2080,2080,0
20231012,123900,343125,2080,2080,2080,2080,0
20231012,123800,343125,2080,2080,2080,2080,0
20231012,123700,343125,2080,2080,2080,2080,0
20231012,123600,343125,2080,2080,2080,2080,0
20231012,123500,343125,2080,2080,2080,2080,0
20231012,123400,343125,2080,2080,2080,2080,0
20231012,123300,343125,2080,2080,2080,2080,0
20231012,123200,343125,2080,2080,2080,2080,0
20231012,123100,343125,2080,2080,2080,2080,0
20231012,123000,343125,2080,2080,2080,2080,0
20231012,122900,343125,2080,2080,2080,2080,0
20231012,122800,343125,2080,2080,2080,2080,0
20231012,122700,343125,2080,2080,2080,2080,0
20231012,122600,343125,2080,2080,2080,2080,0
20231012,122500,343125,2080,2080,2080,2080,0
20231012,122400,343125,2080,2080,2080,2080,0
20231012,122300,343125,2080,2080,2080,2080,0
20231012,122200,343125,2080,2080,2080,2080,0
20231012,122100,343125,2080,2080,2080,2080,0
20231012,122000,343125,2080,2080,2080,2080,0
20231012,121900,343125,2080,2080,2080,2080,0
20231012,121800,343125,2080,2080,2080,2080,0
20231012,121700,343125,2080,2080,2080,2080,0
20231012,121600,343125,2080,2080,2080,2080,0
20231012,121500,343125,2080,2080,2080,2080,0
20231012,121400,343125,2080,2080,2080,2080,0
20231012,121300,343125,2080,2080,2080,2080,0
20231012,121200,343125,2080,2080,2080,2080,0
20231012,121100,343125,2080,2080,2080,2080,0
20231012,121000,343125,2080,2080,2080,2080,0
20231012,120900,343125,2080,2080,2080,2080,0
20231012,120800,343125,2080,2080,2080,2080,0
20231012,120700,343125,2080,2080,2080,2080,0
20231012,120600,343125,2080,2080,2080,2080,0
20231012,120500,343125,2080,2080,2080,2080,0
20231012,120400,343125,2080,2080,2080,2080,0
20231012,120300,343125,2080,2080,2080,2080,0
20231012,120200,343125,2080,2080,2080,2080,0
20231012,120100,343125,2080,2080,2080,2080,0
20231012,120000,343125,2080,2080,2080,2080,0
20231012,115900,343125,2080,2080,2080,2080,0
20231012,115800,343125,2080,2080,2080,2080,0
20231012,115700,343125,2080,2080,2080,2080,0
20231012,115600,343125,2080,2080,2080,2080,0
20231012,115500,343125,2080,2080,2080,2080,0
20231012,115400,343125,2080,2080,2080,2080,0
20231012,115300,343125,2080,2080,2080,2080,0
20231012,115200,343125,2080,2080,2080,2080,0
20231012,115100,343125,2080,2080,2080,2080,0
20231012,115000,343125,2080,2080,2080,2080,0
20231012,114900,343125,2080,2080,2080,2080,0
20231012,114800,343125,2080,2080,2080,2080,0
20231012,114700,343125,2080,2080,2080,2080,0
20231012,114600,343125,2080,2080,2080,2080,0
20231012,114500,343125,2080,2080,2080,2080,0
20231012,114400,343125,2080,2080,2080,2080,0
20231012,114300,343125,2080,2080,2080,2080,0
20231012,114200,343125,2080,2080,2080,2080,0
20231012,114100,343125,2080,2080,2080,2080,0
20231012,114000,343125,2080,2080,2080,2080,0
20231012,113900,343125,2080,2080,2080,2080,0
20231012,113800,343125,2080,2080,2080,2080,0
20231012,113700,343125,2080,2080,2080,2080,0
20231012,113600,343125,2080,2080,2080,2080,0
20231012,113500,343125,2080,2080,2080,2080,0
20231012,113400,343125,2080,2080,2080,2080,0
20231012,113300,343125,2080,2080,2080,2080,0
20231012,113200,343125,2080,2080,2080,2080,0
20231012,113100,343125,2080,2080,2080,2080,0
20231012,113000,343125,2080,2080,2080,2080,0
20231012,112900,343125,2080,2080,2080,2080,0
20231012,112800,343125,2080,2080,2080,2080,0
20231012,112700,343125,2080,2080,2080,2080,0
20231012,112600,343125,2080,2080,2080,2080,0
20231012,112500,343125,2080,2080,2080,2080,0
20231012,112400,343125,2080,2080,2080,2080,0
20231012,112300,343125,2080,2080,2080,2080,0
20231012,112200,343125,2080,2080,2080,2080,0
20231012,112100,343125,2080,2080,2080,2080,0
20231012,112000,343125,2080,2080,2080,2080,0
20231012,111900,343125,2080,2080,2080,2080,0
20231012,111800,343125,2080,2080,2080,2080,0
20231012,111700,343125,2080,2080,2080,2080,0
20231012,111600,343125,2080,2080,2080,2080,0
20231012,111500,343125,2080,2080,2080,2080,0
20231012,111400,343125,2080,2080,2080,2080,0
20231012,111300,343125,2080,2080,2080,2080,0
20231012,111200,343125,2080,2080,2080,2080,0
20231012,111100,343125,2080,2080,2080,2080,0
20231012,111000,343125,2080,2080,2080,2080,0
20231012,110900,343125,2080,2080,2080,2080,0
20231012,110800,343125,2080,2080,2080,2080,0
20231012,110700,343125,2080,2080,2080,2080,0
20231012,110600,343125,2080,2080,2080,2080,0
20231012,110500,343125,2080,2080,2080,2080,0
20231012,110400,343125,2080,2080,2080,2080,0
20231012,110300,343125,2080,2080,2080,2080,0
20231012,110200,343125,2080,2080,2080,2080,0
20231012,110100,343125,2080,2080,2080,2080,0
20231012,110000,343125,2080,2080,2080,2080,0
20231012,105900,343125,2080,2080,2080,2080,0
20231012,105800,343125,2080,2080,2080,2080,0
20231012,105700,343125,2080,2080,2080,2080,0
20231012,105600,343125,2080,2080,2080,2080,0
20231012,105500,343125,2080,2080,2080,2080,0
20231012,105400,343125,2080,2080,2080,2080,0
20231012,105300,343125,2080,2080,2080,2080,0
20231012,105200,343125,2080,2080,2080,2080,0
20231012,105100,343125,2080,2080,2080,2080,0
20231012,105000,343125,2080,2080,2080,2080,0
20231012,104900,343125,2080,2080,2080,2080,0
20231012,104800,343125,2080,2080,2080,2080,0
20231012,104700,343125,2080,2080,2080,2080,0
20231012,104600,343125,2080,2080,2080,2080,0
20231012,104500,343125,2080,2080,2080,2080,0
20231012,104400,343125,2080,2080,2080,2080,0
20231012,104300,343125,2080,2080,2080,2080,0
20231012,104200,343125,2080,2080,2080,2080,0
20231012,104100,343125,2080,2080,2080,2080,0
20231012,104000,343125,2080,2080,2080,2080,0
20231012,103900,343125,2080,2080,2080,2080,0
20231012,103800,343125,2080,2080,2080,2080,0
20231012,103700,343125,2080,2080,2080,2080,0
20231012,103600,343125,2080,2080,2080,2080,0
20231012,103500,343125,2080,2080,2080,2080,0
20231012,103400,343125,2080,2080,2080,2080,0
20231012,103300,343125,2080,2080,2080,2080,0
20231012,103200,343125,2080,2080,2080,2080,0
20231012,103100,343125,2080,2080,2080,2080,0
20231012,103000,343125,2080,2080,2080,2080,0
20231012,102900,343125,2080,2080,2080,2080,0
20231012,102800,343125,2080,2080,2080,2080,0
20231012,102700,343125,2080,2080,2080,2080,0
20231012,102600,343125,2080,2080,2080,2080,0
20231012,102500,343125,2080,2080,2080,2080,0
20231012,102400,343125,2080,2080,2080,2080,0
20231012,102300,343125,2080,2080,2080,2080,0
20231012,102200,343125,2080,2080,2080,2080,0
20231012,102100,343125,2080,2080,2080,2080,0
20231012,102000,343125,2080,2080,2080,2080,0
20231012,101900,343125,2080,2080,2080,2080,0
20231012,101800,343125,2080,2080,2080,2080,0
20231012,101700,343125,2080,2080,2080,2080,0
20231012,101600,343125,2080,2080,2080,2080,0
20231012,101500,343125,2080,2080,2080,2080,0
20231012,101400,343125,2080,2080,2080,2080,0
20231012,101300,343125,2080,2080,2080,2080,0
20231012,101200,343125,2080,2080,2080,2080,0
20231012,101100,343125,2080,2080,2080,2080,0
20231012,101000,343125,2080,2080,2080,2080,0
20231012,100900,343125,2080,2080,2080,2080,0
20231012,100800,343125,2080,2080,2080,2080,0
20231012,100700,343125,2080,2080,2080,2080,0
20231012,100600,343125,2080,2080,2080,2080,0
20231012,100500,343125,2080,2080,2080,2080,0
20231012,100400,343125,2080,2080,2080,2080,0
20231012,100300,343125,2080,2080,2080,2080,0
20231012,100200,343125,2080,2080,2080,2080,0
20231012,100100,343125,2080,2080,2080,2080,0
20231012,100000,343125,2080,2080,2080,2080,0
20231012,095900,343125,2080,2080,2080,2080,0
20231012,095800,343125,2080,2080,2080,2080,0
20231012,095700,343125,2080,2080,2080,2080,0
20231012,095600,343125,2080,2080,2080,2080,0
20231012,095500,343125,2080,2080,2080,2080,0
20231012,095400,343125,2080,2080,2080,2080,0
20231012,095300,343125,2080,2080,2080,2080,0
20231012,095200,343125,2080,2080,2080,2080,0
20231012,095100,343125,2080,2080,2080,2080,0
20231012,095000,343125,2080,2080,2080,2080,0
20231012,094900,343125,2080,2080,2080,2080,0
20231012,094800,343125,2080,2080,2080,2080,0
20231012,094700,343125,2080,2080,2080,2080,0
20231012,094600,343125,2080,2080,2080,2080,0
20231012,094500,343125,2080,2080,2080,2080,0
20231012,094400,343125,2080,2080,2080,2080,0
20231012,094300,343125,2080,2080,2080,2080,0
20231012,094200,343125,2080,2080,2080,2080,0
20231012,094100,343125,2080,2080,2080,2080,0
20231012,094000,343125,2080,2080,2080,2080,0
20231012,093900,343125,2080,2080,2080,2080,0
20231012,093800,343125,2080,2080,2080,2080,0
20231012,093700,343125,2080,2080,2080,2080,0
20231012,093600,343125,2080,2080,2080,2080,0
20231012,093500,343125,2080,2080,2080,2080,0
20231012,093400,343125,2080,2080,2080,2080,0
20231012,093300,343125,2080,2080,2080,2080,0
20231012,093200,343125,2080,2080,2080,2080,0
20231012,093100,343125,2080,2080,2080,2080,0
20231012,093000,343125,2080,2080,2080,2080,0
20231012,092900,343125,2080,2080,2080,2080,0
20231012,092800,343125,2080,2080,2080,2080,0
20231012,092700,343125,2080,2080,2080,2080,150
20231012,092600,31125,2075,2075,2075,2075,0
20231012,092500,31125,2075,2075,2075,2075,0
20231012,092400,31125,2075,2075,2075,2075,0
20231012,092300,31125,2075,2075,2075,2075,0
20231012,092200,31125,2075,2075,2075,2075,0
20231012,092100,31125,2075,2075,2075,2075,0
20231012,092000,31125,2075,2075,2075,2075,0
20231012,091900,31125,2075,2075,2075,2075,0
20231012,091800,31125,2075,2075,2075,2075,0
20231012,091700,31125,2075,2075,2075,2075,0
20231012,091600,31125,2075,2075,2075,2075,0
20231012,091500,31125,2075,2075,2075,2075,0
20231012,091400,31125,2075,2075,2075,2075,0
20231012,091300,31125,2075,2075,2075,2075,0
20231012,091200,31125,2075,2075,2075,2075,0
20231012,091100,31125,2075,2075,2075,2075,0
20231012,091000,31125,2075,2075,2075,2075,0
20231012,090900,31125,2075,2075,2075,2075,0
20231012,090800,31125,2075,2075,2075,2075,0
20231012,090700,31125,2075,2075,2075,2075,0
20231012,090600,31125,2075,2075,2075,2075,15
20231012,090500,0,2090,2090,2090,2090,0
20231012,090400,0,2090,2090,2090,2090,0
20231012,090300,0,2090,2090,2090,2090,0
20231012,090200,0,2090,2090,2090,2090,0
20231012,090100,0,2090,2090,2090,2090,0
20231012,090000,0,2090,2090,2090,2090,0