stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231016,205900,545635,2085,2085,2085,2085,32
20231016,205800,545635,2085,2085,2085,2085,0
20231016,205700,545635,2085,2085,2085,2085,0
20231016,205600,545635,2085,2085,2085,2085,0
20231016,205500,545635,2085,2085,2085,2085,0
20231016,205400,545635,2085,2085,2085,2085,0
20231016,205300,545635,2085,2085,2085,2085,0
20231016,205200,545635,2085,2085,2085,2085,0
20231016,205100,545635,2085,2085,2085,2085,0
20231016,205000,545635,2085,2085,2085,2085,0
20231016,204900,545635,2085,2085,2085,2085,0
20231016,204800,545635,2085,2085,2085,2085,0
20231016,204700,545635,2085,2085,2085,2085,0
20231016,204600,545635,2085,2085,2085,2085,0
20231016,204500,545635,2085,2085,2085,2085,0
20231016,204400,545635,2085,2085,2085,2085,0
20231016,204300,545635,2085,2085,2085,2085,0
20231016,204200,545635,2085,2085,2085,2085,0
20231016,204100,545635,2085,2085,2085,2085,0
20231016,204000,545635,2085,2085,2085,2085,0
20231016,203900,545635,2085,2085,2085,2085,0
20231016,203800,545635,2085,2085,2085,2085,0
20231016,203700,545635,2085,2085,2085,2085,0
20231016,203600,545635,2085,2085,2085,2085,0
20231016,203500,545635,2085,2085,2085,2085,0
20231016,203400,545635,2085,2085,2085,2085,0
20231016,203300,545635,2085,2085,2085,2085,0
20231016,203200,545635,2085,2085,2085,2085,0
20231016,203100,545635,2085,2085,2085,2085,0
20231016,203000,545635,2085,2085,2085,2085,0
20231016,202900,545635,2085,2085,2085,2085,32
20231016,202800,545635,2085,2085,2085,2085,0
20231016,202700,545635,2085,2085,2085,2085,0
20231016,202600,545635,2085,2085,2085,2085,0
20231016,202500,545635,2085,2085,2085,2085,0
20231016,202400,545635,2085,2085,2085,2085,0
20231016,202300,545635,2085,2085,2085,2085,0
20231016,202200,545635,2085,2085,2085,2085,0
20231016,202100,545635,2085,2085,2085,2085,0
20231016,202000,545635,2085,2085,2085,2085,0
20231016,201900,545635,2085,2085,2085,2085,0
20231016,201800,545635,2085,2085,2085,2085,0
20231016,201700,545635,2085,2085,2085,2085,0
20231016,201600,545635,2085,2085,2085,2085,0
20231016,201500,545635,2085,2085,2085,2085,0
20231016,201400,545635,2085,2085,2085,2085,0
20231016,201300,545635,2085,2085,2085,2085,0
20231016,201200,545635,2085,2085,2085,2085,0
20231016,201100,545635,2085,2085,2085,2085,0
20231016,201000,545635,2085,2085,2085,2085,0
20231016,200900,545635,2085,2085,2085,2085,0
20231016,200800,545635,2085,2085,2085,2085,0
20231016,200700,545635,2085,2085,2085,2085,0
20231016,200600,545635,2085,2085,2085,2085,0
20231016,200500,545635,2085,2085,2085,2085,0
20231016,200400,545635,2085,2085,2085,2085,0
20231016,200300,545635,2085,2085,2085,2085,0
20231016,200200,545635,2085,2085,2085,2085,0
20231016,200100,545635,2085,2085,2085,2085,0
20231016,200000,545635,2085,2085,2085,2085,0
20231016,195900,545635,2085,2085,2085,2085,32
20231016,195800,545635,2085,2085,2085,2085,0
20231016,195700,545635,2085,2085,2085,2085,0
20231016,195600,545635,2085,2085,2085,2085,0
20231016,195500,545635,2085,2085,2085,2085,0
20231016,195400,545635,2085,2085,2085,2085,0
20231016,195300,545635,2085,2085,2085,2085,0
20231016,195200,545635,2085,2085,2085,2085,0
20231016,195100,545635,2085,2085,2085,2085,0
20231016,195000,545635,2085,2085,2085,2085,0
20231016,194900,545635,2085,2085,2085,2085,0
20231016,194800,545635,2085,2085,2085,2085,0
20231016,194700,545635,2085,2085,2085,2085,0
20231016,194600,545635,2085,2085,2085,2085,0
20231016,194500,545635,2085,2085,2085,2085,0
20231016,194400,545635,2085,2085,2085,2085,0
20231016,194300,545635,2085,2085,2085,2085,0
20231016,194200,545635,2085,2085,2085,2085,0
20231016,194100,545635,2085,2085,2085,2085,0
20231016,194000,545635,2085,2085,2085,2085,0
20231016,193900,545635,2085,2085,2085,2085,0
20231016,193800,545635,2085,2085,2085,2085,0
20231016,193700,545635,2085,2085,2085,2085,0
20231016,193600,545635,2085,2085,2085,2085,0
20231016,193500,545635,2085,2085,2085,2085,0
20231016,193400,545635,2085,2085,2085,2085,0
20231016,193300,545635,2085,2085,2085,2085,0
20231016,193200,545635,2085,2085,2085,2085,0
20231016,193100,545635,2085,2085,2085,2085,0
20231016,193000,545635,2085,2085,2085,2085,0
20231016,192900,545635,2085,2085,2085,2085,32
20231016,192800,545635,2085,2085,2085,2085,0
20231016,192700,545635,2085,2085,2085,2085,0
20231016,192600,545635,2085,2085,2085,2085,0
20231016,192500,545635,2085,2085,2085,2085,0
20231016,192400,545635,2085,2085,2085,2085,0
20231016,192300,545635,2085,2085,2085,2085,0
20231016,192200,545635,2085,2085,2085,2085,0
20231016,192100,545635,2085,2085,2085,2085,0
20231016,192000,545635,2085,2085,2085,2085,0
20231016,191900,545635,2085,2085,2085,2085,0
20231016,191800,545635,2085,2085,2085,2085,0
20231016,191700,545635,2085,2085,2085,2085,0
20231016,191600,545635,2085,2085,2085,2085,0
20231016,191500,545635,2085,2085,2085,2085,0
20231016,191400,545635,2085,2085,2085,2085,0
20231016,191300,545635,2085,2085,2085,2085,0
20231016,191200,545635,2085,2085,2085,2085,0
20231016,191100,545635,2085,2085,2085,2085,0
20231016,191000,545635,2085,2085,2085,2085,0
20231016,190900,545635,2085,2085,2085,2085,0
20231016,190800,545635,2085,2085,2085,2085,0
20231016,190700,545635,2085,2085,2085,2085,0
20231016,190600,545635,2085,2085,2085,2085,0
20231016,190500,545635,2085,2085,2085,2085,0
20231016,190400,545635,2085,2085,2085,2085,0
20231016,190300,545635,2085,2085,2085,2085,0
20231016,190200,545635,2085,2085,2085,2085,0
20231016,190100,545635,2085,2085,2085,2085,0
20231016,190000,545635,2085,2085,2085,2085,0
20231016,185900,545635,2085,2085,2085,2085,32
20231016,185800,545635,2085,2085,2085,2085,0
20231016,185700,545635,2085,2085,2085,2085,0
20231016,185600,545635,2085,2085,2085,2085,0
20231016,185500,545635,2085,2085,2085,2085,0
20231016,185400,545635,2085,2085,2085,2085,0
20231016,185300,545635,2085,2085,2085,2085,0
20231016,185200,545635,2085,2085,2085,2085,0
20231016,185100,545635,2085,2085,2085,2085,0
20231016,185000,545635,2085,2085,2085,2085,0
20231016,184900,545635,2085,2085,2085,2085,0
20231016,184800,545635,2085,2085,2085,2085,0
20231016,184700,545635,2085,2085,2085,2085,0
20231016,184600,545635,2085,2085,2085,2085,0
20231016,184500,545635,2085,2085,2085,2085,0
20231016,184400,545635,2085,2085,2085,2085,0
20231016,184300,545635,2085,2085,2085,2085,0
20231016,184200,545635,2085,2085,2085,2085,0
20231016,184100,545635,2085,2085,2085,2085,0
20231016,184000,545635,2085,2085,2085,2085,0
20231016,183900,545635,2085,2085,2085,2085,0
20231016,183800,545635,2085,2085,2085,2085,0
20231016,183700,545635,2085,2085,2085,2085,0
20231016,183600,545635,2085,2085,2085,2085,0
20231016,183500,545635,2085,2085,2085,2085,0
20231016,183400,545635,2085,2085,2085,2085,0
20231016,183300,545635,2085,2085,2085,2085,0
20231016,183200,545635,2085,2085,2085,2085,0
20231016,183100,545635,2085,2085,2085,2085,0
20231016,183000,545635,2085,2085,2085,2085,0
20231016,182900,545635,2085,2085,2085,2085,32
20231016,182800,545635,2085,2085,2085,2085,0
20231016,182700,545635,2085,2085,2085,2085,0
20231016,182600,545635,2085,2085,2085,2085,0
20231016,182500,545635,2085,2085,2085,2085,0
20231016,182400,545635,2085,2085,2085,2085,0
20231016,182300,545635,2085,2085,2085,2085,0
20231016,182200,545635,2085,2085,2085,2085,0
20231016,182100,545635,2085,2085,2085,2085,0
20231016,182000,545635,2085,2085,2085,2085,0
20231016,181900,545635,2085,2085,2085,2085,0
20231016,181800,545635,2085,2085,2085,2085,0
20231016,181700,545635,2085,2085,2085,2085,0
20231016,181600,545635,2085,2085,2085,2085,0
20231016,181500,545635,2085,2085,2085,2085,0
20231016,181400,545635,2085,2085,2085,2085,0
20231016,181300,545635,2085,2085,2085,2085,0
20231016,181200,545635,2085,2085,2085,2085,0
20231016,181100,545635,2085,2085,2085,2085,0
20231016,181000,545635,2085,2085,2085,2085,0
20231016,180900,545635,2085,2085,2085,2085,0
20231016,180800,545635,2085,2085,2085,2085,0
20231016,180700,545635,2085,2085,2085,2085,0
20231016,180600,545635,2085,2085,2085,2085,0
20231016,180500,545635,2085,2085,2085,2085,0
20231016,180400,545635,2085,2085,2085,2085,0
20231016,180300,545635,2085,2085,2085,2085,0
20231016,180200,545635,2085,2085,2085,2085,0
20231016,180100,545635,2085,2085,2085,2085,0
20231016,180000,545635,2085,2085,2085,2085,0
20231016,175900,545635,2085,2085,2085,2085,32
20231016,175800,545635,2085,2085,2085,2085,0
20231016,175700,545635,2085,2085,2085,2085,0
20231016,175600,545635,2085,2085,2085,2085,0
20231016,175500,545635,2085,2085,2085,2085,0
20231016,175400,545635,2085,2085,2085,2085,0
20231016,175300,545635,2085,2085,2085,2085,0
20231016,175200,545635,2085,2085,2085,2085,0
20231016,175100,545635,2085,2085,2085,2085,0
20231016,175000,545635,2085,2085,2085,2085,0
20231016,174900,545635,2085,2085,2085,2085,0
20231016,174800,545635,2085,2085,2085,2085,0
20231016,174700,545635,2085,2085,2085,2085,0
20231016,174600,545635,2085,2085,2085,2085,0
20231016,174500,545635,2085,2085,2085,2085,0
20231016,174400,545635,2085,2085,2085,2085,0
20231016,174300,545635,2085,2085,2085,2085,0
20231016,174200,545635,2085,2085,2085,2085,0
20231016,174100,545635,2085,2085,2085,2085,0
20231016,174000,545635,2085,2085,2085,2085,0
20231016,173900,545635,2085,2085,2085,2085,0
20231016,173800,545635,2085,2085,2085,2085,0
20231016,173700,545635,2085,2085,2085,2085,0
20231016,173600,545635,2085,2085,2085,2085,0
20231016,173500,545635,2085,2085,2085,2085,0
20231016,173400,545635,2085,2085,2085,2085,0
20231016,173300,545635,2085,2085,2085,2085,0
20231016,173200,545635,2085,2085,2085,2085,0
20231016,173100,545635,2085,2085,2085,2085,0
20231016,173000,545635,2085,2085,2085,2085,0
20231016,172900,545635,2085,2085,2085,2085,32
20231016,172800,545635,2085,2085,2085,2085,0
20231016,172700,545635,2085,2085,2085,2085,0
20231016,172600,545635,2085,2085,2085,2085,0
20231016,172500,545635,2085,2085,2085,2085,0
20231016,172400,545635,2085,2085,2085,2085,0
20231016,172300,545635,2085,2085,2085,2085,0
20231016,172200,545635,2085,2085,2085,2085,0
20231016,172100,545635,2085,2085,2085,2085,0
20231016,172000,545635,2085,2085,2085,2085,0
20231016,171900,545635,2085,2085,2085,2085,0
20231016,171800,545635,2085,2085,2085,2085,0
20231016,171700,545635,2085,2085,2085,2085,0
20231016,171600,545635,2085,2085,2085,2085,0
20231016,171500,545635,2085,2085,2085,2085,0
20231016,171400,545635,2085,2085,2085,2085,0
20231016,171300,545635,2085,2085,2085,2085,0
20231016,171200,545635,2085,2085,2085,2085,0
20231016,171100,545635,2085,2085,2085,2085,0
20231016,171000,545635,2085,2085,2085,2085,0
20231016,170900,545635,2085,2085,2085,2085,0
20231016,170800,545635,2085,2085,2085,2085,0
20231016,170700,545635,2085,2085,2085,2085,0
20231016,170600,545635,2085,2085,2085,2085,0
20231016,170500,545635,2085,2085,2085,2085,0
20231016,170400,545635,2085,2085,2085,2085,0
20231016,170300,545635,2085,2085,2085,2085,0
20231016,170200,545635,2085,2085,2085,2085,0
20231016,170100,545635,2085,2085,2085,2085,0
20231016,170000,545635,2085,2085,2085,2085,0
20231016,165900,545635,2085,2085,2085,2085,32
20231016,165800,545635,2085,2085,2085,2085,0
20231016,165700,545635,2085,2085,2085,2085,0
20231016,165600,545635,2085,2085,2085,2085,0
20231016,165500,545635,2085,2085,2085,2085,0
20231016,165400,545635,2085,2085,2085,2085,0
20231016,165300,545635,2085,2085,2085,2085,0
20231016,165200,545635,2085,2085,2085,2085,0
20231016,165100,545635,2085,2085,2085,2085,0
20231016,165000,545635,2085,2085,2085,2085,0
20231016,164900,545635,2085,2085,2085,2085,0
20231016,164800,545635,2085,2085,2085,2085,0
20231016,164700,545635,2085,2085,2085,2085,0
20231016,164600,545635,2085,2085,2085,2085,0
20231016,164500,545635,2085,2085,2085,2085,0
20231016,164400,545635,2085,2085,2085,2085,0
20231016,164300,545635,2085,2085,2085,2085,0
20231016,164200,545635,2085,2085,2085,2085,0
20231016,164100,545635,2085,2085,2085,2085,0
20231016,164000,545635,2085,2085,2085,2085,0
20231016,163900,545635,2085,2085,2085,2085,0
20231016,163800,545635,2085,2085,2085,2085,0
20231016,163700,545635,2085,2085,2085,2085,0
20231016,163600,545635,2085,2085,2085,2085,0
20231016,163500,545635,2085,2085,2085,2085,0
20231016,163400,545635,2085,2085,2085,2085,0
20231016,163300,545635,2085,2085,2085,2085,0
20231016,163200,545635,2085,2085,2085,2085,0
20231016,163100,545635,2085,2085,2085,2085,0
20231016,163000,545635,2085,2085,2085,2085,0
20231016,162900,545635,2085,2085,2085,2085,32
20231016,162800,545635,2085,2085,2085,2085,0
20231016,162700,545635,2085,2085,2085,2085,0
20231016,162600,545635,2085,2085,2085,2085,0
20231016,162500,545635,2085,2085,2085,2085,0
20231016,162400,545635,2085,2085,2085,2085,0
20231016,162300,545635,2085,2085,2085,2085,0
20231016,162200,545635,2085,2085,2085,2085,0
20231016,162100,545635,2085,2085,2085,2085,0
20231016,162000,545635,2085,2085,2085,2085,0
20231016,161900,545635,2085,2085,2085,2085,0
20231016,161800,545635,2085,2085,2085,2085,0
20231016,161700,545635,2085,2085,2085,2085,0
20231016,161600,545635,2085,2085,2085,2085,0
20231016,161500,545635,2085,2085,2085,2085,0
20231016,161400,545635,2085,2085,2085,2085,0
20231016,161300,545635,2085,2085,2085,2085,0
20231016,161200,545635,2085,2085,2085,2085,0
20231016,161100,545635,2085,2085,2085,2085,0
20231016,161000,545635,2085,2085,2085,2085,0
20231016,160900,545635,2085,2085,2085,2085,0
20231016,160800,545635,2085,2085,2085,2085,0
20231016,160700,545635,2085,2085,2085,2085,0
20231016,160600,545635,2085,2085,2085,2085,0
20231016,160500,545635,2085,2085,2085,2085,0
20231016,160400,545635,2085,2085,2085,2085,0
20231016,160300,545635,2085,2085,2085,2085,0
20231016,160200,545635,2085,2085,2085,2085,0
20231016,160100,545635,2085,2085,2085,2085,0
20231016,160000,545635,2085,2085,2085,2085,0
20231016,155900,545635,2085,2085,2085,2085,32
20231016,155800,545635,2085,2085,2085,2085,0
20231016,155700,545635,2085,2085,2085,2085,0
20231016,155600,545635,2085,2085,2085,2085,0
20231016,155500,545635,2085,2085,2085,2085,0
20231016,155400,545635,2085,2085,2085,2085,0
20231016,155300,545635,2085,2085,2085,2085,0
20231016,155200,545635,2085,2085,2085,2085,0
20231016,155100,545635,2085,2085,2085,2085,0
20231016,155000,545635,2085,2085,2085,2085,0
20231016,154900,545635,2085,2085,2085,2085,0
20231016,154800,545635,2085,2085,2085,2085,0
20231016,154700,545635,2085,2085,2085,2085,0
20231016,154600,545635,2085,2085,2085,2085,0
20231016,154500,545635,2085,2085,2085,2085,0
20231016,154400,545635,2085,2085,2085,2085,0
20231016,154300,545635,2085,2085,2085,2085,0
20231016,154200,545635,2085,2085,2085,2085,0
20231016,154100,545635,2085,2085,2085,2085,0
20231016,154000,545635,2085,2085,2085,2085,0
20231016,153900,545635,2085,2085,2085,2085,0
20231016,153800,545635,2085,2085,2085,2085,0
20231016,153700,545635,2085,2085,2085,2085,0
20231016,153600,545635,2085,2085,2085,2085,0
20231016,153500,545635,2085,2085,2085,2085,0
20231016,153400,545635,2085,2085,2085,2085,0
20231016,153300,545635,2085,2085,2085,2085,0
20231016,153200,545635,2085,2085,2085,2085,0
20231016,153100,545635,2085,2085,2085,2085,0
20231016,153000,545635,2085,2085,2085,2085,32
20231016,152900,478915,2085,2085,2085,2085,0
20231016,152800,478915,2085,2085,2085,2085,0
20231016,152700,478915,2085,2085,2085,2085,0
20231016,152600,478915,2085,2085,2085,2085,0
20231016,152500,478915,2085,2085,2085,2085,0
20231016,152400,478915,2085,2085,2085,2085,0
20231016,152300,478915,2085,2085,2085,2085,0
20231016,152200,478915,2085,2085,2085,2085,0
20231016,152100,478915,2085,2085,2085,2085,0
20231016,152000,478915,2085,2085,2085,2085,0
20231016,151900,478915,2085,2085,2085,2085,0
20231016,151800,478915,2085,2085,2085,2085,0
20231016,151700,478915,2085,2085,2085,2085,0
20231016,151600,478915,2085,2085,2085,2085,0
20231016,151500,478915,2085,2085,2085,2085,0
20231016,151400,478915,2085,2085,2085,2085,0
20231016,151300,478915,2085,2085,2085,2085,0
20231016,151200,478915,2085,2085,2085,2085,0
20231016,151100,478915,2085,2085,2085,2085,0
20231016,151000,478915,2085,2085,2085,2085,0
20231016,150900,478915,2085,2085,2085,2085,0
20231016,150800,478915,2085,2085,2085,2085,0
20231016,150700,478915,2085,2085,2085,2085,0
20231016,150600,478915,2085,2085,2085,2085,0
20231016,150500,478915,2085,2085,2085,2085,100
20231016,150400,270415,2085,2085,2085,2085,0
20231016,150300,270415,2085,2085,2085,2085,0
20231016,150200,270415,2085,2085,2085,2085,0
20231016,150100,270415,2085,2085,2085,2085,0
20231016,150000,270415,2085,2085,2085,2085,0
20231016,145900,270415,2085,2085,2085,2085,0
20231016,145800,270415,2085,2085,2085,2085,0
20231016,145700,270415,2085,2085,2085,2085,0
20231016,145600,270415,2085,2085,2085,2085,0
20231016,145500,270415,2085,2085,2085,2085,0
20231016,145400,270415,2085,2085,2085,2085,0
20231016,145300,270415,2085,2085,2085,2085,0
20231016,145200,270415,2085,2085,2085,2085,0
20231016,145100,270415,2085,2085,2085,2085,0
20231016,145000,270415,2085,2085,2085,2085,0
20231016,144900,270415,2085,2085,2085,2085,0
20231016,144800,270415,2085,2085,2085,2085,0
20231016,144700,270415,2085,2085,2085,2085,0
20231016,144600,270415,2085,2085,2085,2085,0
20231016,144500,270415,2085,2085,2085,2085,0
20231016,144400,270415,2085,2085,2085,2085,0
20231016,144300,270415,2085,2085,2085,2085,0
20231016,144200,270415,2085,2085,2085,2085,0
20231016,144100,270415,2085,2085,2085,2085,0
20231016,144000,270415,2085,2085,2085,2085,0
20231016,143900,270415,2085,2085,2085,2085,0
20231016,143800,270415,2085,2085,2085,2085,0
20231016,143700,270415,2085,2085,2085,2085,0
20231016,143600,270415,2085,2085,2085,2085,0
20231016,143500,270415,2085,2085,2085,2085,0
20231016,143400,270415,2085,2085,2085,2085,0
20231016,143300,270415,2085,2085,2085,2085,0
20231016,143200,270415,2085,2085,2085,2085,0
20231016,143100,270415,2085,2085,2085,2085,0
20231016,143000,270415,2085,2085,2085,2085,0
20231016,142900,270415,2085,2085,2085,2085,0
20231016,142800,270415,2085,2085,2085,2085,0
20231016,142700,270415,2085,2085,2085,2085,0
20231016,142600,270415,2085,2085,2085,2085,0
20231016,142500,270415,2085,2085,2085,2085,0
20231016,142400,270415,2085,2085,2085,2085,0
20231016,142300,270415,2085,2085,2085,2085,0
20231016,142200,270415,2085,2085,2085,2085,0
20231016,142100,270415,2085,2085,2085,2085,0
20231016,142000,270415,2085,2080,2085,2080,21
20231016,141900,226725,2085,2085,2085,2085,0
20231016,141800,226725,2085,2085,2085,2085,0
20231016,141700,226725,2085,2085,2085,2085,0
20231016,141600,226725,2085,2085,2085,2085,0
20231016,141500,226725,2085,2085,2085,2085,0
20231016,141400,226725,2085,2085,2085,2085,0
20231016,141300,226725,2085,2085,2085,2085,0
20231016,141200,226725,2085,2085,2085,2085,0
20231016,141100,226725,2085,2085,2085,2085,0
20231016,141000,226725,2085,2085,2085,2085,0
20231016,140900,226725,2085,2085,2085,2085,0
20231016,140800,226725,2085,2085,2085,2085,0
20231016,140700,226725,2085,2085,2085,2085,0
20231016,140600,226725,2085,2085,2085,2085,0
20231016,140500,226725,2085,2085,2085,2085,0
20231016,140400,226725,2085,2085,2085,2085,0
20231016,140300,226725,2085,2085,2085,2085,0
20231016,140200,226725,2085,2085,2085,2085,0
20231016,140100,226725,2085,2085,2085,2085,0
20231016,140000,226725,2085,2085,2085,2085,0
20231016,135900,226725,2085,2085,2085,2085,0
20231016,135800,226725,2085,2085,2085,2085,0
20231016,135700,226725,2085,2085,2085,2085,0
20231016,135600,226725,2085,2085,2085,2085,0
20231016,135500,226725,2085,2085,2085,2085,0
20231016,135400,226725,2085,2085,2085,2085,0
20231016,135300,226725,2085,2085,2085,2085,0
20231016,135200,226725,2085,2085,2085,2085,0
20231016,135100,226725,2085,2085,2085,2085,0
20231016,135000,226725,2085,2085,2085,2085,0
20231016,134900,226725,2085,2085,2085,2085,0
20231016,134800,226725,2085,2085,2085,2085,0
20231016,134700,226725,2085,2085,2085,2085,0
20231016,134600,226725,2085,2085,2085,2085,0
20231016,134500,226725,2085,2085,2085,2085,0
20231016,134400,226725,2085,2085,2085,2085,0
20231016,134300,226725,2085,2085,2085,2085,0
20231016,134200,226725,2085,2085,2085,2085,0
20231016,134100,226725,2085,2085,2085,2085,0
20231016,134000,226725,2085,2085,2085,2085,0
20231016,133900,226725,2085,2085,2085,2085,0
20231016,133800,226725,2085,2085,2085,2085,0
20231016,133700,226725,2085,2085,2085,2085,0
20231016,133600,226725,2085,2085,2085,2085,0
20231016,133500,226725,2085,2085,2085,2085,0
20231016,133400,226725,2085,2085,2085,2085,0
20231016,133300,226725,2085,2085,2085,2085,0
20231016,133200,226725,2085,2085,2085,2085,0
20231016,133100,226725,2085,2085,2085,2085,0
20231016,133000,226725,2085,2085,2085,2085,0
20231016,132900,226725,2085,2085,2085,2085,0
20231016,132800,226725,2085,2085,2085,2085,0
20231016,132700,226725,2085,2085,2085,2085,0
20231016,132600,226725,2085,2085,2085,2085,0
20231016,132500,226725,2085,2085,2085,2085,0
20231016,132400,226725,2085,2085,2085,2085,0
20231016,132300,226725,2085,2085,2085,2085,0
20231016,132200,226725,2085,2085,2085,2085,1
20231016,132100,224640,2080,2080,2080,2080,0
20231016,132000,224640,2080,2080,2080,2080,0
20231016,131900,224640,2080,2080,2080,2080,19
20231016,131800,185120,2080,2080,2080,2080,10
20231016,131700,164320,2080,2080,2080,2080,0
20231016,131600,164320,2080,2080,2080,2080,0
20231016,131500,164320,2080,2080,2080,2080,0
20231016,131400,164320,2080,2080,2080,2080,0
20231016,131300,164320,2080,2080,2080,2080,0
20231016,131200,164320,2080,2080,2080,2080,0
20231016,131100,164320,2080,2080,2080,2080,0
20231016,131000,164320,2080,2080,2080,2080,0
20231016,130900,164320,2080,2080,2080,2080,0
20231016,130800,164320,2080,2080,2080,2080,0
20231016,130700,164320,2080,2080,2080,2080,0
20231016,130600,164320,2080,2080,2080,2080,0
20231016,130500,164320,2080,2080,2080,2080,0
20231016,130400,164320,2080,2080,2080,2080,0
20231016,130300,164320,2080,2080,2080,2080,0
20231016,130200,164320,2080,2080,2080,2080,0
20231016,130100,164320,2080,2080,2080,2080,0
20231016,130000,164320,2080,2080,2080,2080,0
20231016,125900,164320,2080,2080,2080,2080,0
20231016,125800,164320,2080,2080,2080,2080,0
20231016,125700,164320,2080,2080,2080,2080,0
20231016,125600,164320,2080,2080,2080,2080,0
20231016,125500,164320,2080,2080,2080,2080,0
20231016,125400,164320,2080,2080,2080,2080,0
20231016,125300,164320,2080,2080,2080,2080,0
20231016,125200,164320,2080,2080,2080,2080,0
20231016,125100,164320,2080,2080,2080,2080,0
20231016,125000,164320,2080,2080,2080,2080,0
20231016,124900,164320,2080,2080,2080,2080,0
20231016,124800,164320,2080,2080,2080,2080,0
20231016,124700,164320,2080,2080,2080,2080,0
20231016,124600,164320,2080,2080,2080,2080,0
20231016,124500,164320,2080,2080,2080,2080,0
20231016,124400,164320,2080,2080,2080,2080,0
20231016,124300,164320,2080,2080,2080,2080,0
20231016,124200,164320,2080,2080,2080,2080,0
20231016,124100,164320,2080,2080,2080,2080,0
20231016,124000,164320,2080,2080,2080,2080,0
20231016,123900,164320,2080,2080,2080,2080,0
20231016,123800,164320,2080,2080,2080,2080,0
20231016,123700,164320,2080,2080,2080,2080,0
20231016,123600,164320,2080,2080,2080,2080,0
20231016,123500,164320,2080,2080,2080,2080,0
20231016,123400,164320,2080,2080,2080,2080,0
20231016,123300,164320,2080,2080,2080,2080,0
20231016,123200,164320,2080,2080,2080,2080,0
20231016,123100,164320,2080,2080,2080,2080,0
20231016,123000,164320,2080,2080,2080,2080,10
20231016,122900,143520,2080,2080,2080,2080,0
20231016,122800,143520,2080,2080,2080,2080,0
20231016,122700,143520,2080,2080,2080,2080,0
20231016,122600,143520,2080,2080,2080,2080,0
20231016,122500,143520,2080,2080,2080,2080,0
20231016,122400,143520,2080,2080,2080,2080,0
20231016,122300,143520,2080,2080,2080,2080,0
20231016,122200,143520,2080,2080,2080,2080,0
20231016,122100,143520,2080,2080,2080,2080,0
20231016,122000,143520,2080,2080,2080,2080,0
20231016,121900,143520,2080,2080,2080,2080,0
20231016,121800,143520,2080,2080,2080,2080,0
20231016,121700,143520,2080,2080,2080,2080,0
20231016,121600,143520,2080,2080,2080,2080,0
20231016,121500,143520,2080,2080,2080,2080,0
20231016,121400,143520,2080,2080,2080,2080,19
20231016,121300,104000,2080,2080,2080,2080,0
20231016,121200,104000,2080,2080,2080,2080,0
20231016,121100,104000,2080,2080,2080,2080,0
20231016,121000,104000,2080,2080,2080,2080,0
20231016,120900,104000,2080,2080,2080,2080,0
20231016,120800,104000,2080,2080,2080,2080,0
20231016,120700,104000,2080,2080,2080,2080,0
20231016,120600,104000,2080,2080,2080,2080,0
20231016,120500,104000,2080,2080,2080,2080,0
20231016,120400,104000,2080,2080,2080,2080,0
20231016,120300,104000,2080,2080,2080,2080,0
20231016,120200,104000,2080,2080,2080,2080,19
20231016,120100,64480,2080,2080,2080,2080,0
20231016,120000,64480,2080,2080,2080,2080,0
20231016,115900,64480,2080,2080,2080,2080,0
20231016,115800,64480,2080,2080,2080,2080,0
20231016,115700,64480,2080,2080,2080,2080,0
20231016,115600,64480,2080,2080,2080,2080,0
20231016,115500,64480,2080,2080,2080,2080,0
20231016,115400,64480,2080,2080,2080,2080,0
20231016,115300,64480,2080,2080,2080,2080,0
20231016,115200,64480,2080,2080,2080,2080,0
20231016,115100,64480,2080,2080,2080,2080,0
20231016,115000,64480,2080,2080,2080,2080,0
20231016,114900,64480,2080,2080,2080,2080,0
20231016,114800,64480,2080,2080,2080,2080,0
20231016,114700,64480,2080,2080,2080,2080,0
20231016,114600,64480,2080,2080,2080,2080,0
20231016,114500,64480,2080,2080,2080,2080,0
20231016,114400,64480,2080,2080,2080,2080,0
20231016,114300,64480,2080,2080,2080,2080,0
20231016,114200,64480,2080,2080,2080,2080,0
20231016,114100,64480,2080,2080,2080,2080,0
20231016,114000,64480,2080,2080,2080,2080,0
20231016,113900,64480,2080,2080,2080,2080,0
20231016,113800,64480,2080,2080,2080,2080,0
20231016,113700,64480,2080,2080,2080,2080,0
20231016,113600,64480,2080,2080,2080,2080,0
20231016,113500,64480,2080,2080,2080,2080,10
20231016,113400,43680,2080,2080,2080,2080,0
20231016,113300,43680,2080,2080,2080,2080,0
20231016,113200,43680,2080,2080,2080,2080,0
20231016,113100,43680,2080,2080,2080,2080,0
20231016,113000,43680,2080,2080,2080,2080,0
20231016,112900,43680,2080,2080,2080,2080,0
20231016,112800,43680,2080,2080,2080,2080,0
20231016,112700,43680,2080,2080,2080,2080,0
20231016,112600,43680,2080,2080,2080,2080,0
20231016,112500,43680,2080,2080,2080,2080,0
20231016,112400,43680,2080,2080,2080,2080,0
20231016,112300,43680,2080,2080,2080,2080,0
20231016,112200,43680,2080,2080,2080,2080,0
20231016,112100,43680,2080,2080,2080,2080,0
20231016,112000,43680,2080,2080,2080,2080,0
20231016,111900,43680,2080,2080,2080,2080,0
20231016,111800,43680,2080,2080,2080,2080,0
20231016,111700,43680,2080,2080,2080,2080,0
20231016,111600,43680,2080,2080,2080,2080,0
20231016,111500,43680,2080,2080,2080,2080,0
20231016,111400,43680,2080,2080,2080,2080,0
20231016,111300,43680,2080,2080,2080,2080,0
20231016,111200,43680,2080,2080,2080,2080,0
20231016,111100,43680,2080,2080,2080,2080,3
20231016,111000,37440,2080,2080,2080,2080,0
20231016,110900,37440,2080,2080,2080,2080,0
20231016,110800,37440,2080,2080,2080,2080,0
20231016,110700,37440,2080,2080,2080,2080,0
20231016,110600,37440,2080,2080,2080,2080,0
20231016,110500,37440,2080,2080,2080,2080,0
20231016,110400,37440,2080,2080,2080,2080,0
20231016,110300,37440,2080,2080,2080,2080,0
20231016,110200,37440,2080,2080,2080,2080,0
20231016,110100,37440,2080,2080,2080,2080,0
20231016,110000,37440,2080,2080,2080,2080,0
20231016,105900,37440,2080,2080,2080,2080,0
20231016,105800,37440,2080,2080,2080,2080,0
20231016,105700,37440,2080,2080,2080,2080,0
20231016,105600,37440,2080,2080,2080,2080,0
20231016,105500,37440,2080,2080,2080,2080,0
20231016,105400,37440,2080,2080,2080,2080,0
20231016,105300,37440,2080,2080,2080,2080,0
20231016,105200,37440,2080,2080,2080,2080,0
20231016,105100,37440,2080,2080,2080,2080,0
20231016,105000,37440,2080,2080,2080,2080,0
20231016,104900,37440,2080,2080,2080,2080,0
20231016,104800,37440,2080,2080,2080,2080,0
20231016,104700,37440,2080,2080,2080,2080,0
20231016,104600,37440,2080,2080,2080,2080,0
20231016,104500,37440,2080,2080,2080,2080,0
20231016,104400,37440,2080,2080,2080,2080,0
20231016,104300,37440,2080,2080,2080,2080,0
20231016,104200,37440,2080,2080,2080,2080,0
20231016,104100,37440,2080,2080,2080,2080,0
20231016,104000,37440,2080,2080,2080,2080,0
20231016,103900,37440,2080,2080,2080,2080,0
20231016,103800,37440,2080,2080,2080,2080,0
20231016,103700,37440,2080,2080,2080,2080,0
20231016,103600,37440,2080,2080,2080,2080,0
20231016,103500,37440,2080,2080,2080,2080,0
20231016,103400,37440,2080,2080,2080,2080,0
20231016,103300,37440,2080,2080,2080,2080,0
20231016,103200,37440,2080,2080,2080,2080,0
20231016,103100,37440,2080,2080,2080,2080,0
20231016,103000,37440,2080,2080,2080,2080,0
20231016,102900,37440,2080,2080,2080,2080,0
20231016,102800,37440,2080,2080,2080,2080,0
20231016,102700,37440,2080,2080,2080,2080,0
20231016,102600,37440,2080,2080,2080,2080,0
20231016,102500,37440,2080,2080,2080,2080,0
20231016,102400,37440,2080,2080,2080,2080,0
20231016,102300,37440,2080,2080,2080,2080,0
20231016,102200,37440,2080,2080,2080,2080,0
20231016,102100,37440,2080,2080,2080,2080,0
20231016,102000,37440,2080,2080,2080,2080,0
20231016,101900,37440,2080,2080,2080,2080,0
20231016,101800,37440,2080,2080,2080,2080,0
20231016,101700,37440,2080,2080,2080,2080,0
20231016,101600,37440,2080,2080,2080,2080,0
20231016,101500,37440,2080,2080,2080,2080,0
20231016,101400,37440,2080,2080,2080,2080,0
20231016,101300,37440,2080,2080,2080,2080,8
20231016,101200,20800,2080,2080,2080,2080,0
20231016,101100,20800,2080,2080,2080,2080,0
20231016,101000,20800,2080,2080,2080,2080,0
20231016,100900,20800,2080,2080,2080,2080,0
20231016,100800,20800,2080,2080,2080,2080,0
20231016,100700,20800,2080,2080,2080,2080,0
20231016,100600,20800,2080,2080,2080,2080,0
20231016,100500,20800,2080,2080,2080,2080,0
20231016,100400,20800,2080,2080,2080,2080,0
20231016,100300,20800,2080,2080,2080,2080,0
20231016,100200,20800,2080,2080,2080,2080,0
20231016,100100,20800,2080,2080,2080,2080,0
20231016,100000,20800,2080,2080,2080,2080,0
20231016,095900,20800,2080,2080,2080,2080,0
20231016,095800,20800,2080,2080,2080,2080,0
20231016,095700,20800,2080,2080,2080,2080,0
20231016,095600,20800,2080,2080,2080,2080,0
20231016,095500,20800,2080,2080,2080,2080,0
20231016,095400,20800,2080,2080,2080,2080,10
20231016,095300,0,2085,2085,2085,2085,0
20231016,095200,0,2085,2085,2085,2085,0
20231016,095100,0,2085,2085,2085,2085,0
20231016,095000,0,2085,2085,2085,2085,0
20231016,094900,0,2085,2085,2085,2085,0
20231016,094800,0,2085,2085,2085,2085,0
20231016,094700,0,2085,2085,2085,2085,0
20231016,094600,0,2085,2085,2085,2085,0
20231016,094500,0,2085,2085,2085,2085,0
20231016,094400,0,2085,2085,2085,2085,0
20231016,094300,0,2085,2085,2085,2085,0
20231016,094200,0,2085,2085,2085,2085,0
20231016,094100,0,2085,2085,2085,2085,0
20231016,094000,0,2085,2085,2085,2085,0
20231016,093900,0,2085,2085,2085,2085,0
20231016,093800,0,2085,2085,2085,2085,0
20231016,093700,0,2085,2085,2085,2085,0
20231016,093600,0,2085,2085,2085,2085,0
20231016,093500,0,2085,2085,2085,2085,0
20231016,093400,0,2085,2085,2085,2085,0
20231016,093300,0,2085,2085,2085,2085,0
20231016,093200,0,2085,2085,2085,2085,0
20231016,093100,0,2085,2085,2085,2085,0
20231016,093000,0,2085,2085,2085,2085,0
20231016,092900,0,2085,2085,2085,2085,0
20231016,092800,0,2085,2085,2085,2085,0
20231016,092700,0,2085,2085,2085,2085,0
20231016,092600,0,2085,2085,2085,2085,0
20231016,092500,0,2085,2085,2085,2085,0
20231016,092400,0,2085,2085,2085,2085,0
20231016,092300,0,2085,2085,2085,2085,0
20231016,092200,0,2085,2085,2085,2085,0
20231016,092100,0,2085,2085,2085,2085,0
20231016,092000,0,2085,2085,2085,2085,0
20231016,091900,0,2085,2085,2085,2085,0
20231016,091800,0,2085,2085,2085,2085,0
20231016,091700,0,2085,2085,2085,2085,0
20231016,091600,0,2085,2085,2085,2085,0
20231016,091500,0,2085,2085,2085,2085,0
20231016,091400,0,2085,2085,2085,2085,0
20231016,091300,0,2085,2085,2085,2085,0
20231016,091200,0,2085,2085,2085,2085,0
20231016,091100,0,2085,2085,2085,2085,0
20231016,091000,0,2085,2085,2085,2085,0
20231016,090900,0,2085,2085,2085,2085,0
20231016,090800,0,2085,2085,2085,2085,0
20231016,090700,0,2085,2085,2085,2085,0
20231016,090600,0,2085,2085,2085,2085,0
20231016,090500,0,2085,2085,2085,2085,0
20231016,090400,0,2085,2085,2085,2085,0
20231016,090300,0,2085,2085,2085,2085,0
20231016,090200,0,2085,2085,2085,2085,0
20231016,090100,0,2085,2085,2085,2085,0
20231016,090000,0,2085,2085,2085,2085,0