stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231018,210000,9513260,2085,2085,2085,2085,24
20231018,205900,9513260,2085,2085,2085,2085,0
20231018,205800,9513260,2085,2085,2085,2085,0
20231018,205700,9513260,2085,2085,2085,2085,0
20231018,205600,9513260,2085,2085,2085,2085,0
20231018,205500,9513260,2085,2085,2085,2085,0
20231018,205400,9513260,2085,2085,2085,2085,0
20231018,205300,9513260,2085,2085,2085,2085,0
20231018,205200,9513260,2085,2085,2085,2085,0
20231018,205100,9513260,2085,2085,2085,2085,0
20231018,205000,9513260,2085,2085,2085,2085,0
20231018,204900,9513260,2085,2085,2085,2085,0
20231018,204800,9513260,2085,2085,2085,2085,0
20231018,204700,9513260,2085,2085,2085,2085,0
20231018,204600,9513260,2085,2085,2085,2085,0
20231018,204500,9513260,2085,2085,2085,2085,0
20231018,204400,9513260,2085,2085,2085,2085,0
20231018,204300,9513260,2085,2085,2085,2085,0
20231018,204200,9513260,2085,2085,2085,2085,0
20231018,204100,9513260,2085,2085,2085,2085,0
20231018,204000,9513260,2085,2085,2085,2085,0
20231018,203900,9513260,2085,2085,2085,2085,0
20231018,203800,9513260,2085,2085,2085,2085,0
20231018,203700,9513260,2085,2085,2085,2085,0
20231018,203600,9513260,2085,2085,2085,2085,0
20231018,203500,9513260,2085,2085,2085,2085,0
20231018,203400,9513260,2085,2085,2085,2085,0
20231018,203300,9513260,2085,2085,2085,2085,0
20231018,203200,9513260,2085,2085,2085,2085,0
20231018,203100,9513260,2085,2085,2085,2085,0
20231018,203000,9513260,2085,2085,2085,2085,24
20231018,202900,9513260,2085,2085,2085,2085,0
20231018,202800,9513260,2085,2085,2085,2085,0
20231018,202700,9513260,2085,2085,2085,2085,0
20231018,202600,9513260,2085,2085,2085,2085,0
20231018,202500,9513260,2085,2085,2085,2085,0
20231018,202400,9513260,2085,2085,2085,2085,0
20231018,202300,9513260,2085,2085,2085,2085,0
20231018,202200,9513260,2085,2085,2085,2085,0
20231018,202100,9513260,2085,2085,2085,2085,0
20231018,202000,9513260,2085,2085,2085,2085,0
20231018,201900,9513260,2085,2085,2085,2085,0
20231018,201800,9513260,2085,2085,2085,2085,0
20231018,201700,9513260,2085,2085,2085,2085,0
20231018,201600,9513260,2085,2085,2085,2085,0
20231018,201500,9513260,2085,2085,2085,2085,0
20231018,201400,9513260,2085,2085,2085,2085,0
20231018,201300,9513260,2085,2085,2085,2085,0
20231018,201200,9513260,2085,2085,2085,2085,0
20231018,201100,9513260,2085,2085,2085,2085,0
20231018,201000,9513260,2085,2085,2085,2085,0
20231018,200900,9513260,2085,2085,2085,2085,0
20231018,200800,9513260,2085,2085,2085,2085,0
20231018,200700,9513260,2085,2085,2085,2085,0
20231018,200600,9513260,2085,2085,2085,2085,0
20231018,200500,9513260,2085,2085,2085,2085,0
20231018,200400,9513260,2085,2085,2085,2085,0
20231018,200300,9513260,2085,2085,2085,2085,0
20231018,200200,9513260,2085,2085,2085,2085,0
20231018,200100,9513260,2085,2085,2085,2085,0
20231018,200000,9513260,2085,2085,2085,2085,24
20231018,195900,9513260,2085,2085,2085,2085,0
20231018,195800,9513260,2085,2085,2085,2085,0
20231018,195700,9513260,2085,2085,2085,2085,0
20231018,195600,9513260,2085,2085,2085,2085,0
20231018,195500,9513260,2085,2085,2085,2085,0
20231018,195400,9513260,2085,2085,2085,2085,0
20231018,195300,9513260,2085,2085,2085,2085,0
20231018,195200,9513260,2085,2085,2085,2085,0
20231018,195100,9513260,2085,2085,2085,2085,0
20231018,195000,9513260,2085,2085,2085,2085,0
20231018,194900,9513260,2085,2085,2085,2085,0
20231018,194800,9513260,2085,2085,2085,2085,0
20231018,194700,9513260,2085,2085,2085,2085,0
20231018,194600,9513260,2085,2085,2085,2085,0
20231018,194500,9513260,2085,2085,2085,2085,0
20231018,194400,9513260,2085,2085,2085,2085,0
20231018,194300,9513260,2085,2085,2085,2085,0
20231018,194200,9513260,2085,2085,2085,2085,0
20231018,194100,9513260,2085,2085,2085,2085,0
20231018,194000,9513260,2085,2085,2085,2085,0
20231018,193900,9513260,2085,2085,2085,2085,0
20231018,193800,9513260,2085,2085,2085,2085,0
20231018,193700,9513260,2085,2085,2085,2085,0
20231018,193600,9513260,2085,2085,2085,2085,0
20231018,193500,9513260,2085,2085,2085,2085,0
20231018,193400,9513260,2085,2085,2085,2085,0
20231018,193300,9513260,2085,2085,2085,2085,0
20231018,193200,9513260,2085,2085,2085,2085,0
20231018,193100,9513260,2085,2085,2085,2085,0
20231018,193000,9513260,2085,2085,2085,2085,24
20231018,192900,9513260,2085,2085,2085,2085,0
20231018,192800,9513260,2085,2085,2085,2085,0
20231018,192700,9513260,2085,2085,2085,2085,0
20231018,192600,9513260,2085,2085,2085,2085,0
20231018,192500,9513260,2085,2085,2085,2085,0
20231018,192400,9513260,2085,2085,2085,2085,0
20231018,192300,9513260,2085,2085,2085,2085,0
20231018,192200,9513260,2085,2085,2085,2085,0
20231018,192100,9513260,2085,2085,2085,2085,0
20231018,192000,9513260,2085,2085,2085,2085,0
20231018,191900,9513260,2085,2085,2085,2085,0
20231018,191800,9513260,2085,2085,2085,2085,0
20231018,191700,9513260,2085,2085,2085,2085,0
20231018,191600,9513260,2085,2085,2085,2085,0
20231018,191500,9513260,2085,2085,2085,2085,0
20231018,191400,9513260,2085,2085,2085,2085,0
20231018,191300,9513260,2085,2085,2085,2085,0
20231018,191200,9513260,2085,2085,2085,2085,0
20231018,191100,9513260,2085,2085,2085,2085,0
20231018,191000,9513260,2085,2085,2085,2085,0
20231018,190900,9513260,2085,2085,2085,2085,0
20231018,190800,9513260,2085,2085,2085,2085,0
20231018,190700,9513260,2085,2085,2085,2085,0
20231018,190600,9513260,2085,2085,2085,2085,0
20231018,190500,9513260,2085,2085,2085,2085,0
20231018,190400,9513260,2085,2085,2085,2085,0
20231018,190300,9513260,2085,2085,2085,2085,0
20231018,190200,9513260,2085,2085,2085,2085,0
20231018,190100,9513260,2085,2085,2085,2085,0
20231018,190000,9513260,2085,2085,2085,2085,24
20231018,185900,9513260,2085,2085,2085,2085,0
20231018,185800,9513260,2085,2085,2085,2085,0
20231018,185700,9513260,2085,2085,2085,2085,0
20231018,185600,9513260,2085,2085,2085,2085,0
20231018,185500,9513260,2085,2085,2085,2085,0
20231018,185400,9513260,2085,2085,2085,2085,0
20231018,185300,9513260,2085,2085,2085,2085,0
20231018,185200,9513260,2085,2085,2085,2085,0
20231018,185100,9513260,2085,2085,2085,2085,0
20231018,185000,9513260,2085,2085,2085,2085,0
20231018,184900,9513260,2085,2085,2085,2085,0
20231018,184800,9513260,2085,2085,2085,2085,0
20231018,184700,9513260,2085,2085,2085,2085,0
20231018,184600,9513260,2085,2085,2085,2085,0
20231018,184500,9513260,2085,2085,2085,2085,0
20231018,184400,9513260,2085,2085,2085,2085,0
20231018,184300,9513260,2085,2085,2085,2085,0
20231018,184200,9513260,2085,2085,2085,2085,0
20231018,184100,9513260,2085,2085,2085,2085,0
20231018,184000,9513260,2085,2085,2085,2085,0
20231018,183900,9513260,2085,2085,2085,2085,0
20231018,183800,9513260,2085,2085,2085,2085,0
20231018,183700,9513260,2085,2085,2085,2085,0
20231018,183600,9513260,2085,2085,2085,2085,0
20231018,183500,9513260,2085,2085,2085,2085,0
20231018,183400,9513260,2085,2085,2085,2085,0
20231018,183300,9513260,2085,2085,2085,2085,0
20231018,183200,9513260,2085,2085,2085,2085,0
20231018,183100,9513260,2085,2085,2085,2085,0
20231018,183000,9513260,2085,2085,2085,2085,24
20231018,182900,9513260,2085,2085,2085,2085,0
20231018,182800,9513260,2085,2085,2085,2085,0
20231018,182700,9513260,2085,2085,2085,2085,0
20231018,182600,9513260,2085,2085,2085,2085,0
20231018,182500,9513260,2085,2085,2085,2085,0
20231018,182400,9513260,2085,2085,2085,2085,0
20231018,182300,9513260,2085,2085,2085,2085,0
20231018,182200,9513260,2085,2085,2085,2085,0
20231018,182100,9513260,2085,2085,2085,2085,0
20231018,182000,9513260,2085,2085,2085,2085,0
20231018,181900,9513260,2085,2085,2085,2085,0
20231018,181800,9513260,2085,2085,2085,2085,0
20231018,181700,9513260,2085,2085,2085,2085,0
20231018,181600,9513260,2085,2085,2085,2085,0
20231018,181500,9513260,2085,2085,2085,2085,0
20231018,181400,9513260,2085,2085,2085,2085,0
20231018,181300,9513260,2085,2085,2085,2085,0
20231018,181200,9513260,2085,2085,2085,2085,0
20231018,181100,9513260,2085,2085,2085,2085,0
20231018,181000,9513260,2085,2085,2085,2085,0
20231018,180900,9513260,2085,2085,2085,2085,0
20231018,180800,9513260,2085,2085,2085,2085,0
20231018,180700,9513260,2085,2085,2085,2085,0
20231018,180600,9513260,2085,2085,2085,2085,0
20231018,180500,9513260,2085,2085,2085,2085,0
20231018,180400,9513260,2085,2085,2085,2085,0
20231018,180300,9513260,2085,2085,2085,2085,0
20231018,180200,9513260,2085,2085,2085,2085,0
20231018,180100,9513260,2085,2085,2085,2085,0
20231018,180000,9513260,2085,2085,2085,2085,24
20231018,175900,9513260,2085,2085,2085,2085,0
20231018,175800,9513260,2085,2085,2085,2085,0
20231018,175700,9513260,2085,2085,2085,2085,0
20231018,175600,9513260,2085,2085,2085,2085,0
20231018,175500,9513260,2085,2085,2085,2085,0
20231018,175400,9513260,2085,2085,2085,2085,0
20231018,175300,9513260,2085,2085,2085,2085,0
20231018,175200,9513260,2085,2085,2085,2085,0
20231018,175100,9513260,2085,2085,2085,2085,0
20231018,175000,9513260,2085,2085,2085,2085,0
20231018,174900,9513260,2085,2085,2085,2085,0
20231018,174800,9513260,2085,2085,2085,2085,0
20231018,174700,9513260,2085,2085,2085,2085,0
20231018,174600,9513260,2085,2085,2085,2085,0
20231018,174500,9513260,2085,2085,2085,2085,0
20231018,174400,9513260,2085,2085,2085,2085,0
20231018,174300,9513260,2085,2085,2085,2085,0
20231018,174200,9513260,2085,2085,2085,2085,0
20231018,174100,9513260,2085,2085,2085,2085,0
20231018,174000,9513260,2085,2085,2085,2085,0
20231018,173900,9513260,2085,2085,2085,2085,0
20231018,173800,9513260,2085,2085,2085,2085,0
20231018,173700,9513260,2085,2085,2085,2085,0
20231018,173600,9513260,2085,2085,2085,2085,0
20231018,173500,9513260,2085,2085,2085,2085,0
20231018,173400,9513260,2085,2085,2085,2085,0
20231018,173300,9513260,2085,2085,2085,2085,0
20231018,173200,9513260,2085,2085,2085,2085,0
20231018,173100,9513260,2085,2085,2085,2085,0
20231018,173000,9513260,2085,2085,2085,2085,24
20231018,172900,9513260,2085,2085,2085,2085,0
20231018,172800,9513260,2085,2085,2085,2085,0
20231018,172700,9513260,2085,2085,2085,2085,0
20231018,172600,9513260,2085,2085,2085,2085,0
20231018,172500,9513260,2085,2085,2085,2085,0
20231018,172400,9513260,2085,2085,2085,2085,0
20231018,172300,9513260,2085,2085,2085,2085,0
20231018,172200,9513260,2085,2085,2085,2085,0
20231018,172100,9513260,2085,2085,2085,2085,0
20231018,172000,9513260,2085,2085,2085,2085,0
20231018,171900,9513260,2085,2085,2085,2085,0
20231018,171800,9513260,2085,2085,2085,2085,0
20231018,171700,9513260,2085,2085,2085,2085,0
20231018,171600,9513260,2085,2085,2085,2085,0
20231018,171500,9513260,2085,2085,2085,2085,0
20231018,171400,9513260,2085,2085,2085,2085,0
20231018,171300,9513260,2085,2085,2085,2085,0
20231018,171200,9513260,2085,2085,2085,2085,0
20231018,171100,9513260,2085,2085,2085,2085,0
20231018,171000,9513260,2085,2085,2085,2085,0
20231018,170900,9513260,2085,2085,2085,2085,0
20231018,170800,9513260,2085,2085,2085,2085,0
20231018,170700,9513260,2085,2085,2085,2085,0
20231018,170600,9513260,2085,2085,2085,2085,0
20231018,170500,9513260,2085,2085,2085,2085,0
20231018,170400,9513260,2085,2085,2085,2085,0
20231018,170300,9513260,2085,2085,2085,2085,0
20231018,170200,9513260,2085,2085,2085,2085,0
20231018,170100,9513260,2085,2085,2085,2085,0
20231018,170000,9513260,2085,2085,2085,2085,24
20231018,165900,9513260,2085,2085,2085,2085,0
20231018,165800,9513260,2085,2085,2085,2085,0
20231018,165700,9513260,2085,2085,2085,2085,0
20231018,165600,9513260,2085,2085,2085,2085,0
20231018,165500,9513260,2085,2085,2085,2085,0
20231018,165400,9513260,2085,2085,2085,2085,0
20231018,165300,9513260,2085,2085,2085,2085,0
20231018,165200,9513260,2085,2085,2085,2085,0
20231018,165100,9513260,2085,2085,2085,2085,0
20231018,165000,9513260,2085,2085,2085,2085,0
20231018,164900,9513260,2085,2085,2085,2085,0
20231018,164800,9513260,2085,2085,2085,2085,0
20231018,164700,9513260,2085,2085,2085,2085,0
20231018,164600,9513260,2085,2085,2085,2085,0
20231018,164500,9513260,2085,2085,2085,2085,0
20231018,164400,9513260,2085,2085,2085,2085,0
20231018,164300,9513260,2085,2085,2085,2085,0
20231018,164200,9513260,2085,2085,2085,2085,0
20231018,164100,9513260,2085,2085,2085,2085,0
20231018,164000,9513260,2085,2085,2085,2085,0
20231018,163900,9513260,2085,2085,2085,2085,0
20231018,163800,9513260,2085,2085,2085,2085,0
20231018,163700,9513260,2085,2085,2085,2085,0
20231018,163600,9513260,2085,2085,2085,2085,0
20231018,163500,9513260,2085,2085,2085,2085,0
20231018,163400,9513260,2085,2085,2085,2085,0
20231018,163300,9513260,2085,2085,2085,2085,0
20231018,163200,9513260,2085,2085,2085,2085,0
20231018,163100,9513260,2085,2085,2085,2085,0
20231018,163000,9513260,2085,2085,2085,2085,24
20231018,162900,9513260,2085,2085,2085,2085,0
20231018,162800,9513260,2085,2085,2085,2085,0
20231018,162700,9513260,2085,2085,2085,2085,0
20231018,162600,9513260,2085,2085,2085,2085,0
20231018,162500,9513260,2085,2085,2085,2085,0
20231018,162400,9513260,2085,2085,2085,2085,0
20231018,162300,9513260,2085,2085,2085,2085,0
20231018,162200,9513260,2085,2085,2085,2085,0
20231018,162100,9513260,2085,2085,2085,2085,0
20231018,162000,9513260,2085,2085,2085,2085,0
20231018,161900,9513260,2085,2085,2085,2085,0
20231018,161800,9513260,2085,2085,2085,2085,0
20231018,161700,9513260,2085,2085,2085,2085,0
20231018,161600,9513260,2085,2085,2085,2085,0
20231018,161500,9513260,2085,2085,2085,2085,0
20231018,161400,9513260,2085,2085,2085,2085,0
20231018,161300,9513260,2085,2085,2085,2085,0
20231018,161200,9513260,2085,2085,2085,2085,0
20231018,161100,9513260,2085,2085,2085,2085,0
20231018,161000,9513260,2085,2085,2085,2085,0
20231018,160900,9513260,2085,2085,2085,2085,0
20231018,160800,9513260,2085,2085,2085,2085,0
20231018,160700,9513260,2085,2085,2085,2085,0
20231018,160600,9513260,2085,2085,2085,2085,0
20231018,160500,9513260,2085,2085,2085,2085,0
20231018,160400,9513260,2085,2085,2085,2085,0
20231018,160300,9513260,2085,2085,2085,2085,0
20231018,160200,9513260,2085,2085,2085,2085,0
20231018,160100,9513260,2085,2085,2085,2085,0
20231018,160000,9513260,2085,2085,2085,2085,24
20231018,155900,9513260,2085,2085,2085,2085,0
20231018,155800,9513260,2085,2085,2085,2085,0
20231018,155700,9513260,2085,2085,2085,2085,0
20231018,155600,9513260,2085,2085,2085,2085,0
20231018,155500,9513260,2085,2085,2085,2085,0
20231018,155400,9513260,2085,2085,2085,2085,0
20231018,155300,9513260,2085,2085,2085,2085,0
20231018,155200,9513260,2085,2085,2085,2085,0
20231018,155100,9513260,2085,2085,2085,2085,0
20231018,155000,9513260,2085,2085,2085,2085,0
20231018,154900,9513260,2085,2085,2085,2085,0
20231018,154800,9513260,2085,2085,2085,2085,0
20231018,154700,9513260,2085,2085,2085,2085,0
20231018,154600,9513260,2085,2085,2085,2085,0
20231018,154500,9513260,2085,2085,2085,2085,0
20231018,154400,9513260,2085,2085,2085,2085,0
20231018,154300,9513260,2085,2085,2085,2085,0
20231018,154200,9513260,2085,2085,2085,2085,0
20231018,154100,9513260,2085,2085,2085,2085,0
20231018,154000,9513260,2085,2085,2085,2085,0
20231018,153900,9513260,2085,2085,2085,2085,0
20231018,153800,9513260,2085,2085,2085,2085,0
20231018,153700,9513260,2085,2085,2085,2085,0
20231018,153600,9513260,2085,2085,2085,2085,0
20231018,153500,9513260,2085,2085,2085,2085,0
20231018,153400,9513260,2085,2085,2085,2085,0
20231018,153300,9513260,2085,2085,2085,2085,0
20231018,153200,9513260,2085,2085,2085,2085,0
20231018,153100,9513260,2085,2085,2085,2085,0
20231018,153000,9513260,2085,2085,2085,2085,24
20231018,152900,9513260,2085,2085,2085,2085,0
20231018,152800,9513260,2085,2085,2085,2085,0
20231018,152700,9513260,2085,2085,2085,2085,0
20231018,152600,9513260,2085,2085,2085,2085,0
20231018,152500,9513260,2085,2085,2085,2085,0
20231018,152400,9513260,2085,2085,2085,2085,0
20231018,152300,9513260,2085,2085,2085,2085,0
20231018,152200,9513260,2085,2085,2085,2085,0
20231018,152100,9513260,2085,2085,2085,2085,0
20231018,152000,9513260,2085,2085,2085,2085,0
20231018,151900,9513260,2085,2085,2085,2085,0
20231018,151800,9513260,2085,2085,2085,2085,0
20231018,151700,9513260,2085,2085,2085,2085,0
20231018,151600,9513260,2085,2085,2085,2085,0
20231018,151500,9513260,2085,2085,2085,2085,0
20231018,151400,9513260,2085,2085,2085,2085,0
20231018,151300,9513260,2085,2085,2085,2085,0
20231018,151200,9513260,2085,2085,2085,2085,0
20231018,151100,9513260,2085,2085,2085,2085,0
20231018,151000,9513260,2085,2085,2085,2085,0
20231018,150900,9513260,2085,2085,2085,2085,0
20231018,150800,9513260,2085,2085,2085,2085,0
20231018,150700,9513260,2085,2085,2085,2085,0
20231018,150600,9513260,2085,2085,2085,2085,0
20231018,150500,9513260,2085,2085,2085,2085,0
20231018,150400,9513260,2085,2085,2085,2085,0
20231018,150300,9513260,2085,2085,2085,2085,0
20231018,150200,9513260,2085,2085,2085,2085,0
20231018,150100,9513260,2085,2085,2085,2085,0
20231018,150000,9513260,2085,2085,2085,2085,0
20231018,145900,9513260,2085,2085,2085,2085,0
20231018,145800,9513260,2085,2085,2085,2085,0
20231018,145700,9513260,2085,2085,2085,2085,0
20231018,145600,9513260,2085,2085,2085,2085,0
20231018,145500,9513260,2085,2085,2085,2085,0
20231018,145400,9513260,2085,2085,2085,2085,0
20231018,145300,9513260,2085,2085,2085,2085,0
20231018,145200,9513260,2085,2085,2085,2085,0
20231018,145100,9513260,2085,2085,2085,2085,0
20231018,145000,9513260,2085,2085,2085,2085,0
20231018,144900,9513260,2085,2085,2085,2085,0
20231018,144800,9513260,2085,2085,2085,2085,0
20231018,144700,9513260,2085,2085,2085,2085,0
20231018,144600,9513260,2085,2085,2085,2085,0
20231018,144500,9513260,2085,2085,2085,2085,0
20231018,144400,9513260,2085,2085,2085,2085,0
20231018,144300,9513260,2085,2085,2085,2085,0
20231018,144200,9513260,2085,2085,2085,2085,0
20231018,144100,9513260,2085,2085,2085,2085,0
20231018,144000,9513260,2085,2085,2085,2085,0
20231018,143900,9513260,2085,2085,2085,2085,0
20231018,143800,9513260,2085,2085,2085,2085,0
20231018,143700,9513260,2085,2085,2085,2085,0
20231018,143600,9513260,2085,2085,2085,2085,0
20231018,143500,9513260,2085,2085,2085,2085,0
20231018,143400,9513260,2085,2085,2085,2085,0
20231018,143300,9513260,2085,2085,2085,2085,0
20231018,143200,9513260,2085,2085,2085,2085,0
20231018,143100,9513260,2085,2085,2085,2085,0
20231018,143000,9513260,2085,2085,2085,2085,0
20231018,142900,9513260,2085,2085,2085,2085,0
20231018,142800,9513260,2085,2085,2085,2085,0
20231018,142700,9513260,2085,2085,2085,2085,0
20231018,142600,9513260,2085,2085,2085,2085,0
20231018,142500,9513260,2085,2085,2085,2085,0
20231018,142400,9513260,2085,2085,2085,2085,0
20231018,142300,9513260,2085,2085,2085,2085,0
20231018,142200,9513260,2085,2085,2085,2085,0
20231018,142100,9513260,2085,2085,2085,2085,0
20231018,142000,9513260,2085,2085,2085,2085,0
20231018,141900,9513260,2085,2085,2085,2085,0
20231018,141800,9513260,2085,2085,2085,2085,0
20231018,141700,9513260,2085,2085,2085,2085,0
20231018,141600,9513260,2085,2085,2085,2085,0
20231018,141500,9513260,2085,2085,2085,2085,0
20231018,141400,9513260,2085,2085,2085,2085,0
20231018,141300,9513260,2085,2085,2085,2085,0
20231018,141200,9513260,2085,2085,2085,2085,0
20231018,141100,9513260,2085,2085,2085,2085,0
20231018,141000,9513260,2085,2085,2085,2085,0
20231018,140900,9513260,2085,2085,2085,2085,0
20231018,140800,9513260,2085,2085,2085,2085,0
20231018,140700,9513260,2085,2085,2085,2085,0
20231018,140600,9513260,2085,2085,2085,2085,0
20231018,140500,9513260,2085,2085,2085,2085,0
20231018,140400,9513260,2085,2085,2085,2085,0
20231018,140300,9513260,2085,2085,2085,2085,0
20231018,140200,9513260,2085,2085,2085,2085,0
20231018,140100,9513260,2085,2085,2085,2085,0
20231018,140000,9513260,2085,2085,2085,2085,24
20231018,135900,9463220,2075,2075,2075,2075,0
20231018,135800,9463220,2075,2075,2075,2075,0
20231018,135700,9463220,2075,2075,2075,2075,0
20231018,135600,9463220,2075,2075,2075,2075,0
20231018,135500,9463220,2075,2075,2075,2075,0
20231018,135400,9463220,2075,2075,2075,2075,0
20231018,135300,9463220,2075,2075,2075,2075,0
20231018,135200,9463220,2075,2075,2075,2075,0
20231018,135100,9463220,2075,2075,2075,2075,0
20231018,135000,9463220,2075,2075,2075,2075,0
20231018,134900,9463220,2075,2075,2075,2075,0
20231018,134800,9463220,2075,2075,2075,2075,0
20231018,134700,9463220,2075,2075,2075,2075,0
20231018,134600,9463220,2075,2075,2075,2075,0
20231018,134500,9463220,2075,2075,2075,2075,0
20231018,134400,9463220,2075,2075,2075,2075,0
20231018,134300,9463220,2075,2075,2075,2075,0
20231018,134200,9463220,2075,2075,2075,2075,0
20231018,134100,9463220,2075,2075,2075,2075,0
20231018,134000,9463220,2075,2075,2075,2075,0
20231018,133900,9463220,2075,2075,2075,2075,0
20231018,133800,9463220,2075,2075,2075,2075,0
20231018,133700,9463220,2075,2075,2075,2075,0
20231018,133600,9463220,2075,2075,2075,2075,0
20231018,133500,9463220,2075,2075,2075,2075,0
20231018,133400,9463220,2075,2075,2075,2075,0
20231018,133300,9463220,2075,2075,2075,2075,0
20231018,133200,9463220,2075,2075,2075,2075,0
20231018,133100,9463220,2075,2075,2075,2075,0
20231018,133000,9463220,2075,2075,2075,2075,0
20231018,132900,9463220,2075,2075,2075,2075,0
20231018,132800,9463220,2075,2075,2075,2075,0
20231018,132700,9463220,2075,2075,2075,2075,0
20231018,132600,9463220,2075,2075,2075,2075,0
20231018,132500,9463220,2075,2075,2075,2075,0
20231018,132400,9463220,2075,2075,2075,2075,0
20231018,132300,9463220,2075,2075,2075,2075,0
20231018,132200,9463220,2075,2075,2075,2075,0
20231018,132100,9463220,2075,2075,2075,2075,0
20231018,132000,9463220,2075,2075,2075,2075,0
20231018,131900,9463220,2075,2075,2075,2075,0
20231018,131800,9463220,2075,2075,2075,2075,0
20231018,131700,9463220,2075,2075,2075,2075,0
20231018,131600,9463220,2075,2075,2075,2075,0
20231018,131500,9463220,2075,2075,2075,2075,0
20231018,131400,9463220,2075,2075,2075,2075,0
20231018,131300,9463220,2075,2075,2075,2075,0
20231018,131200,9463220,2075,2075,2075,2075,0
20231018,131100,9463220,2075,2075,2075,2075,0
20231018,131000,9463220,2075,2075,2075,2075,0
20231018,130900,9463220,2075,2075,2075,2075,0
20231018,130800,9463220,2075,2075,2075,2075,0
20231018,130700,9463220,2075,2075,2075,2075,0
20231018,130600,9463220,2075,2075,2075,2075,0
20231018,130500,9463220,2075,2075,2075,2075,0
20231018,130400,9463220,2075,2075,2075,2075,0
20231018,130300,9463220,2075,2075,2075,2075,0
20231018,130200,9463220,2075,2075,2075,2075,0
20231018,130100,9463220,2075,2075,2075,2075,0
20231018,130000,9463220,2075,2075,2075,2075,0
20231018,125900,9463220,2075,2075,2075,2075,0
20231018,125800,9463220,2075,2075,2075,2075,0
20231018,125700,9463220,2075,2075,2075,2075,0
20231018,125600,9463220,2075,2075,2075,2075,0
20231018,125500,9463220,2075,2075,2075,2075,0
20231018,125400,9463220,2075,2075,2075,2075,0
20231018,125300,9463220,2075,2075,2075,2075,0
20231018,125200,9463220,2075,2075,2075,2075,0
20231018,125100,9463220,2075,2075,2075,2075,0
20231018,125000,9463220,2075,2075,2075,2075,0
20231018,124900,9463220,2075,2075,2075,2075,0
20231018,124800,9463220,2075,2075,2075,2075,0
20231018,124700,9463220,2075,2075,2075,2075,0
20231018,124600,9463220,2075,2075,2075,2075,0
20231018,124500,9463220,2075,2075,2075,2075,0
20231018,124400,9463220,2075,2075,2075,2075,0
20231018,124300,9463220,2075,2075,2075,2075,0
20231018,124200,9463220,2075,2075,2075,2075,0
20231018,124100,9463220,2075,2075,2075,2075,0
20231018,124000,9463220,2075,2075,2075,2075,0
20231018,123900,9463220,2075,2075,2075,2075,0
20231018,123800,9463220,2075,2075,2075,2075,0
20231018,123700,9463220,2075,2075,2075,2075,0
20231018,123600,9463220,2075,2075,2075,2075,0
20231018,123500,9463220,2075,2075,2075,2075,0
20231018,123400,9463220,2075,2075,2075,2075,0
20231018,123300,9463220,2075,2075,2075,2075,0
20231018,123200,9463220,2075,2075,2075,2075,0
20231018,123100,9463220,2075,2075,2075,2075,0
20231018,123000,9463220,2075,2075,2075,2075,0
20231018,122900,9463220,2075,2075,2075,2075,0
20231018,122800,9463220,2075,2075,2075,2075,0
20231018,122700,9463220,2075,2075,2075,2075,0
20231018,122600,9463220,2075,2075,2075,2075,0
20231018,122500,9463220,2075,2075,2075,2075,0
20231018,122400,9463220,2075,2075,2075,2075,0
20231018,122300,9463220,2075,2075,2075,2075,0
20231018,122200,9463220,2075,2075,2075,2075,0
20231018,122100,9463220,2075,2075,2075,2075,0
20231018,122000,9463220,2075,2075,2075,2075,0
20231018,121900,9463220,2075,2075,2075,2075,0
20231018,121800,9463220,2075,2075,2075,2075,0
20231018,121700,9463220,2075,2075,2075,2075,0
20231018,121600,9463220,2075,2075,2075,2075,0
20231018,121500,9463220,2075,2075,2075,2075,0
20231018,121400,9463220,2075,2075,2075,2075,0
20231018,121300,9463220,2075,2075,2075,2075,0
20231018,121200,9463220,2075,2075,2075,2075,0
20231018,121100,9463220,2075,2075,2075,2075,0
20231018,121000,9463220,2075,2075,2075,2075,0
20231018,120900,9463220,2075,2075,2075,2075,0
20231018,120800,9463220,2075,2075,2075,2075,0
20231018,120700,9463220,2075,2075,2075,2075,0
20231018,120600,9463220,2075,2075,2075,2075,0
20231018,120500,9463220,2075,2075,2075,2075,0
20231018,120400,9463220,2075,2075,2075,2075,0
20231018,120300,9463220,2075,2075,2075,2075,0
20231018,120200,9463220,2075,2075,2075,2075,0
20231018,120100,9463220,2075,2075,2075,2075,0
20231018,120000,9463220,2075,2075,2075,2075,0
20231018,115900,9463220,2075,2075,2075,2075,0
20231018,115800,9463220,2075,2075,2075,2075,0
20231018,115700,9463220,2075,2075,2075,2075,0
20231018,115600,9463220,2075,2075,2075,2075,0
20231018,115500,9463220,2075,2075,2075,2075,0
20231018,115400,9463220,2075,2075,2075,2075,0
20231018,115300,9463220,2075,2075,2075,2075,0
20231018,115200,9463220,2075,2075,2075,2075,0
20231018,115100,9463220,2075,2075,2075,2075,0
20231018,115000,9463220,2075,2075,2075,2075,0
20231018,114900,9463220,2075,2075,2075,2075,0
20231018,114800,9463220,2075,2075,2075,2075,0
20231018,114700,9463220,2075,2075,2075,2075,0
20231018,114600,9463220,2075,2075,2075,2075,0
20231018,114500,9463220,2075,2075,2075,2075,0
20231018,114400,9463220,2075,2075,2075,2075,0
20231018,114300,9463220,2075,2075,2075,2075,0
20231018,114200,9463220,2075,2075,2075,2075,0
20231018,114100,9463220,2075,2075,2075,2075,0
20231018,114000,9463220,2075,2075,2075,2075,0
20231018,113900,9463220,2075,2075,2075,2075,0
20231018,113800,9463220,2075,2075,2075,2075,0
20231018,113700,9463220,2075,2075,2075,2075,0
20231018,113600,9463220,2075,2075,2075,2075,0
20231018,113500,9463220,2075,2075,2075,2075,0
20231018,113400,9463220,2075,2075,2075,2075,0
20231018,113300,9463220,2075,2075,2075,2075,0
20231018,113200,9463220,2075,2075,2075,2075,0
20231018,113100,9463220,2075,2075,2075,2075,0
20231018,113000,9463220,2075,2075,2075,2075,0
20231018,112900,9463220,2075,2075,2075,2075,0
20231018,112800,9463220,2075,2075,2075,2075,0
20231018,112700,9463220,2075,2075,2075,2075,0
20231018,112600,9463220,2075,2075,2075,2075,0
20231018,112500,9463220,2075,2075,2075,2075,0
20231018,112400,9463220,2075,2075,2075,2075,0
20231018,112300,9463220,2075,2075,2075,2075,0
20231018,112200,9463220,2075,2075,2075,2075,0
20231018,112100,9463220,2075,2075,2075,2075,0
20231018,112000,9463220,2075,2075,2075,2075,0
20231018,111900,9463220,2075,2075,2075,2075,0
20231018,111800,9463220,2075,2075,2075,2075,0
20231018,111700,9463220,2075,2075,2075,2075,0
20231018,111600,9463220,2075,2075,2075,2075,0
20231018,111500,9463220,2075,2075,2075,2075,0
20231018,111400,9463220,2075,2075,2075,2075,0
20231018,111300,9463220,2075,2075,2075,2075,0
20231018,111200,9463220,2075,2075,2075,2075,0
20231018,111100,9463220,2075,2075,2075,2075,0
20231018,111000,9463220,2075,2075,2075,2075,0
20231018,110900,9463220,2075,2075,2075,2075,0
20231018,110800,9463220,2075,2075,2075,2075,0
20231018,110700,9463220,2075,2075,2075,2075,0
20231018,110600,9463220,2075,2075,2075,2075,0
20231018,110500,9463220,2075,2075,2075,2075,0
20231018,110400,9463220,2075,2075,2075,2075,0
20231018,110300,9463220,2075,2075,2075,2075,0
20231018,110200,9463220,2075,2075,2075,2075,0
20231018,110100,9463220,2075,2075,2075,2075,0
20231018,110000,9463220,2075,2075,2075,2075,0
20231018,105900,9463220,2075,2075,2075,2075,0
20231018,105800,9463220,2075,2075,2075,2075,0
20231018,105700,9463220,2075,2075,2075,2075,0
20231018,105600,9463220,2075,2075,2075,2075,0
20231018,105500,9463220,2075,2075,2075,2075,0
20231018,105400,9463220,2075,2075,2075,2075,0
20231018,105300,9463220,2075,2075,2075,2075,0
20231018,105200,9463220,2075,2075,2075,2075,0
20231018,105100,9463220,2075,2075,2075,2075,0
20231018,105000,9463220,2075,2075,2075,2075,0
20231018,104900,9463220,2075,2075,2075,2075,0
20231018,104800,9463220,2075,2075,2075,2075,0
20231018,104700,9463220,2075,2075,2075,2075,0
20231018,104600,9463220,2075,2075,2075,2075,0
20231018,104500,9463220,2075,2075,2075,2075,0
20231018,104400,9463220,2075,2075,2075,2075,0
20231018,104300,9463220,2075,2075,2075,2075,0
20231018,104200,9463220,2075,2075,2075,2075,0
20231018,104100,9463220,2075,2075,2075,2075,0
20231018,104000,9463220,2075,2075,2075,2075,0
20231018,103900,9463220,2075,2075,2075,2075,0
20231018,103800,9463220,2075,2075,2075,2075,0
20231018,103700,9463220,2075,2075,2075,2075,0
20231018,103600,9463220,2075,2075,2075,2075,0
20231018,103500,9463220,2075,2075,2075,2075,0
20231018,103400,9463220,2075,2075,2075,2075,0
20231018,103300,9463220,2075,2075,2075,2075,0
20231018,103200,9463220,2075,2075,2075,2075,0
20231018,103100,9463220,2075,2075,2075,2075,0
20231018,103000,9463220,2075,2080,2080,2075,4357
20231018,102900,418000,2090,2090,2090,2090,0
20231018,102800,418000,2090,2090,2090,2090,0
20231018,102700,418000,2090,2090,2090,2090,0
20231018,102600,418000,2090,2090,2090,2090,0
20231018,102500,418000,2090,2090,2090,2090,0
20231018,102400,418000,2090,2090,2090,2090,0
20231018,102300,418000,2090,2090,2090,2090,0
20231018,102200,418000,2090,2090,2090,2090,0
20231018,102100,418000,2090,2090,2090,2090,0
20231018,102000,418000,2090,2090,2090,2090,0
20231018,101900,418000,2090,2090,2090,2090,0
20231018,101800,418000,2090,2090,2090,2090,0
20231018,101700,418000,2090,2090,2090,2090,0
20231018,101600,418000,2090,2090,2090,2090,0
20231018,101500,418000,2090,2090,2090,2090,0
20231018,101400,418000,2090,2090,2090,2090,0
20231018,101300,418000,2090,2090,2090,2090,0
20231018,101200,418000,2090,2090,2090,2090,0
20231018,101100,418000,2090,2090,2090,2090,0
20231018,101000,418000,2090,2090,2090,2090,0
20231018,100900,418000,2090,2090,2090,2090,0
20231018,100800,418000,2090,2090,2090,2090,0
20231018,100700,418000,2090,2090,2090,2090,0
20231018,100600,418000,2090,2090,2090,2090,0
20231018,100500,418000,2090,2090,2090,2090,0
20231018,100400,418000,2090,2090,2090,2090,0
20231018,100300,418000,2090,2090,2090,2090,0
20231018,100200,418000,2090,2090,2090,2090,0
20231018,100100,418000,2090,2090,2090,2090,0
20231018,100000,418000,2090,2090,2090,2090,0
20231018,095900,418000,2090,2090,2090,2090,0
20231018,095800,418000,2090,2090,2090,2090,0
20231018,095700,418000,2090,2090,2090,2090,0
20231018,095600,418000,2090,2090,2090,2090,0
20231018,095500,418000,2090,2090,2090,2090,0
20231018,095400,418000,2090,2090,2090,2090,0
20231018,095300,418000,2090,2090,2090,2090,0
20231018,095200,418000,2090,2090,2090,2090,0
20231018,095100,418000,2090,2090,2090,2090,0
20231018,095000,418000,2090,2090,2090,2090,0
20231018,094900,418000,2090,2090,2090,2090,0
20231018,094800,418000,2090,2090,2090,2090,0
20231018,094700,418000,2090,2090,2090,2090,0
20231018,094600,418000,2090,2090,2090,2090,0
20231018,094500,418000,2090,2090,2090,2090,0
20231018,094400,418000,2090,2090,2090,2090,0
20231018,094300,418000,2090,2090,2090,2090,0
20231018,094200,418000,2090,2090,2090,2090,0
20231018,094100,418000,2090,2090,2090,2090,0
20231018,094000,418000,2090,2090,2090,2090,0
20231018,093900,418000,2090,2090,2090,2090,0
20231018,093800,418000,2090,2090,2090,2090,0
20231018,093700,418000,2090,2090,2090,2090,0
20231018,093600,418000,2090,2090,2090,2090,0
20231018,093500,418000,2090,2090,2090,2090,0
20231018,093400,418000,2090,2090,2090,2090,0
20231018,093300,418000,2090,2090,2090,2090,0
20231018,093200,418000,2090,2090,2090,2090,0
20231018,093100,418000,2090,2090,2090,2090,0
20231018,093000,418000,2090,2090,2090,2090,0
20231018,092900,418000,2090,2090,2090,2090,0
20231018,092800,418000,2090,2090,2090,2090,0
20231018,092700,418000,2090,2090,2090,2090,0
20231018,092600,418000,2090,2090,2090,2090,0
20231018,092500,418000,2090,2090,2090,2090,0
20231018,092400,418000,2090,2090,2090,2090,0
20231018,092300,418000,2090,2090,2090,2090,0
20231018,092200,418000,2090,2090,2090,2090,0
20231018,092100,418000,2090,2090,2090,2090,0
20231018,092000,418000,2090,2090,2090,2090,0
20231018,091900,418000,2090,2090,2090,2090,0
20231018,091800,418000,2090,2090,2090,2090,0
20231018,091700,418000,2090,2090,2090,2090,0
20231018,091600,418000,2090,2090,2090,2090,0
20231018,091500,418000,2090,2090,2090,2090,0
20231018,091400,418000,2090,2090,2090,2090,0
20231018,091300,418000,2090,2090,2090,2090,0
20231018,091200,418000,2090,2090,2090,2090,0
20231018,091100,418000,2090,2090,2090,2090,0
20231018,091000,418000,2090,2090,2090,2090,0
20231018,090900,418000,2090,2090,2090,2090,0
20231018,090800,418000,2090,2090,2090,2090,0
20231018,090700,418000,2090,2090,2090,2090,0
20231018,090600,418000,2090,2090,2090,2090,0
20231018,090500,418000,2090,2090,2090,2090,0
20231018,090400,418000,2090,2090,2090,2090,0
20231018,090300,418000,2090,2090,2090,2090,200
20231018,090200,0,2075,2075,2075,2075,0
20231018,090100,0,2075,2075,2075,2075,0
20231018,090000,0,2075,2075,2075,2075,0