stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231025,210000,2451695,2065,2065,2065,2065,12
20231025,205900,2451695,2065,2065,2065,2065,0
20231025,205800,2451695,2065,2065,2065,2065,0
20231025,205700,2451695,2065,2065,2065,2065,0
20231025,205600,2451695,2065,2065,2065,2065,0
20231025,205500,2451695,2065,2065,2065,2065,0
20231025,205400,2451695,2065,2065,2065,2065,0
20231025,205300,2451695,2065,2065,2065,2065,0
20231025,205200,2451695,2065,2065,2065,2065,0
20231025,205100,2451695,2065,2065,2065,2065,0
20231025,205000,2451695,2065,2065,2065,2065,0
20231025,204900,2451695,2065,2065,2065,2065,0
20231025,204800,2451695,2065,2065,2065,2065,0
20231025,204700,2451695,2065,2065,2065,2065,0
20231025,204600,2451695,2065,2065,2065,2065,0
20231025,204500,2451695,2065,2065,2065,2065,0
20231025,204400,2451695,2065,2065,2065,2065,0
20231025,204300,2451695,2065,2065,2065,2065,0
20231025,204200,2451695,2065,2065,2065,2065,0
20231025,204100,2451695,2065,2065,2065,2065,0
20231025,204000,2451695,2065,2065,2065,2065,0
20231025,203900,2451695,2065,2065,2065,2065,0
20231025,203800,2451695,2065,2065,2065,2065,0
20231025,203700,2451695,2065,2065,2065,2065,0
20231025,203600,2451695,2065,2065,2065,2065,0
20231025,203500,2451695,2065,2065,2065,2065,0
20231025,203400,2451695,2065,2065,2065,2065,0
20231025,203300,2451695,2065,2065,2065,2065,0
20231025,203200,2451695,2065,2065,2065,2065,0
20231025,203100,2451695,2065,2065,2065,2065,0
20231025,203000,2451695,2065,2065,2065,2065,12
20231025,202900,2451695,2065,2065,2065,2065,0
20231025,202800,2451695,2065,2065,2065,2065,0
20231025,202700,2451695,2065,2065,2065,2065,0
20231025,202600,2451695,2065,2065,2065,2065,0
20231025,202500,2451695,2065,2065,2065,2065,0
20231025,202400,2451695,2065,2065,2065,2065,0
20231025,202300,2451695,2065,2065,2065,2065,0
20231025,202200,2451695,2065,2065,2065,2065,0
20231025,202100,2451695,2065,2065,2065,2065,0
20231025,202000,2451695,2065,2065,2065,2065,0
20231025,201900,2451695,2065,2065,2065,2065,0
20231025,201800,2451695,2065,2065,2065,2065,0
20231025,201700,2451695,2065,2065,2065,2065,0
20231025,201600,2451695,2065,2065,2065,2065,0
20231025,201500,2451695,2065,2065,2065,2065,0
20231025,201400,2451695,2065,2065,2065,2065,0
20231025,201300,2451695,2065,2065,2065,2065,0
20231025,201200,2451695,2065,2065,2065,2065,0
20231025,201100,2451695,2065,2065,2065,2065,0
20231025,201000,2451695,2065,2065,2065,2065,0
20231025,200900,2451695,2065,2065,2065,2065,0
20231025,200800,2451695,2065,2065,2065,2065,0
20231025,200700,2451695,2065,2065,2065,2065,0
20231025,200600,2451695,2065,2065,2065,2065,0
20231025,200500,2451695,2065,2065,2065,2065,0
20231025,200400,2451695,2065,2065,2065,2065,0
20231025,200300,2451695,2065,2065,2065,2065,0
20231025,200200,2451695,2065,2065,2065,2065,0
20231025,200100,2451695,2065,2065,2065,2065,0
20231025,200000,2451695,2065,2065,2065,2065,12
20231025,195900,2451695,2065,2065,2065,2065,0
20231025,195800,2451695,2065,2065,2065,2065,0
20231025,195700,2451695,2065,2065,2065,2065,0
20231025,195600,2451695,2065,2065,2065,2065,0
20231025,195500,2451695,2065,2065,2065,2065,0
20231025,195400,2451695,2065,2065,2065,2065,0
20231025,195300,2451695,2065,2065,2065,2065,0
20231025,195200,2451695,2065,2065,2065,2065,0
20231025,195100,2451695,2065,2065,2065,2065,0
20231025,195000,2451695,2065,2065,2065,2065,0
20231025,194900,2451695,2065,2065,2065,2065,0
20231025,194800,2451695,2065,2065,2065,2065,0
20231025,194700,2451695,2065,2065,2065,2065,0
20231025,194600,2451695,2065,2065,2065,2065,0
20231025,194500,2451695,2065,2065,2065,2065,0
20231025,194400,2451695,2065,2065,2065,2065,0
20231025,194300,2451695,2065,2065,2065,2065,0
20231025,194200,2451695,2065,2065,2065,2065,0
20231025,194100,2451695,2065,2065,2065,2065,0
20231025,194000,2451695,2065,2065,2065,2065,0
20231025,193900,2451695,2065,2065,2065,2065,0
20231025,193800,2451695,2065,2065,2065,2065,0
20231025,193700,2451695,2065,2065,2065,2065,0
20231025,193600,2451695,2065,2065,2065,2065,0
20231025,193500,2451695,2065,2065,2065,2065,0
20231025,193400,2451695,2065,2065,2065,2065,0
20231025,193300,2451695,2065,2065,2065,2065,0
20231025,193200,2451695,2065,2065,2065,2065,0
20231025,193100,2451695,2065,2065,2065,2065,0
20231025,193000,2451695,2065,2065,2065,2065,12
20231025,192900,2451695,2065,2065,2065,2065,0
20231025,192800,2451695,2065,2065,2065,2065,0
20231025,192700,2451695,2065,2065,2065,2065,0
20231025,192600,2451695,2065,2065,2065,2065,0
20231025,192500,2451695,2065,2065,2065,2065,0
20231025,192400,2451695,2065,2065,2065,2065,0
20231025,192300,2451695,2065,2065,2065,2065,0
20231025,192200,2451695,2065,2065,2065,2065,0
20231025,192100,2451695,2065,2065,2065,2065,0
20231025,192000,2451695,2065,2065,2065,2065,0
20231025,191900,2451695,2065,2065,2065,2065,0
20231025,191800,2451695,2065,2065,2065,2065,0
20231025,191700,2451695,2065,2065,2065,2065,0
20231025,191600,2451695,2065,2065,2065,2065,0
20231025,191500,2451695,2065,2065,2065,2065,0
20231025,191400,2451695,2065,2065,2065,2065,0
20231025,191300,2451695,2065,2065,2065,2065,0
20231025,191200,2451695,2065,2065,2065,2065,0
20231025,191100,2451695,2065,2065,2065,2065,0
20231025,191000,2451695,2065,2065,2065,2065,0
20231025,190900,2451695,2065,2065,2065,2065,0
20231025,190800,2451695,2065,2065,2065,2065,0
20231025,190700,2451695,2065,2065,2065,2065,0
20231025,190600,2451695,2065,2065,2065,2065,0
20231025,190500,2451695,2065,2065,2065,2065,0
20231025,190400,2451695,2065,2065,2065,2065,0
20231025,190300,2451695,2065,2065,2065,2065,0
20231025,190200,2451695,2065,2065,2065,2065,0
20231025,190100,2451695,2065,2065,2065,2065,0
20231025,190000,2451695,2065,2065,2065,2065,12
20231025,185900,2451695,2065,2065,2065,2065,0
20231025,185800,2451695,2065,2065,2065,2065,0
20231025,185700,2451695,2065,2065,2065,2065,0
20231025,185600,2451695,2065,2065,2065,2065,0
20231025,185500,2451695,2065,2065,2065,2065,0
20231025,185400,2451695,2065,2065,2065,2065,0
20231025,185300,2451695,2065,2065,2065,2065,0
20231025,185200,2451695,2065,2065,2065,2065,0
20231025,185100,2451695,2065,2065,2065,2065,0
20231025,185000,2451695,2065,2065,2065,2065,0
20231025,184900,2451695,2065,2065,2065,2065,0
20231025,184800,2451695,2065,2065,2065,2065,0
20231025,184700,2451695,2065,2065,2065,2065,0
20231025,184600,2451695,2065,2065,2065,2065,0
20231025,184500,2451695,2065,2065,2065,2065,0
20231025,184400,2451695,2065,2065,2065,2065,0
20231025,184300,2451695,2065,2065,2065,2065,0
20231025,184200,2451695,2065,2065,2065,2065,0
20231025,184100,2451695,2065,2065,2065,2065,0
20231025,184000,2451695,2065,2065,2065,2065,0
20231025,183900,2451695,2065,2065,2065,2065,0
20231025,183800,2451695,2065,2065,2065,2065,0
20231025,183700,2451695,2065,2065,2065,2065,0
20231025,183600,2451695,2065,2065,2065,2065,0
20231025,183500,2451695,2065,2065,2065,2065,0
20231025,183400,2451695,2065,2065,2065,2065,0
20231025,183300,2451695,2065,2065,2065,2065,0
20231025,183200,2451695,2065,2065,2065,2065,0
20231025,183100,2451695,2065,2065,2065,2065,0
20231025,183000,2451695,2065,2065,2065,2065,12
20231025,182900,2451695,2065,2065,2065,2065,0
20231025,182800,2451695,2065,2065,2065,2065,0
20231025,182700,2451695,2065,2065,2065,2065,0
20231025,182600,2451695,2065,2065,2065,2065,0
20231025,182500,2451695,2065,2065,2065,2065,0
20231025,182400,2451695,2065,2065,2065,2065,0
20231025,182300,2451695,2065,2065,2065,2065,0
20231025,182200,2451695,2065,2065,2065,2065,0
20231025,182100,2451695,2065,2065,2065,2065,0
20231025,182000,2451695,2065,2065,2065,2065,0
20231025,181900,2451695,2065,2065,2065,2065,0
20231025,181800,2451695,2065,2065,2065,2065,0
20231025,181700,2451695,2065,2065,2065,2065,0
20231025,181600,2451695,2065,2065,2065,2065,0
20231025,181500,2451695,2065,2065,2065,2065,0
20231025,181400,2451695,2065,2065,2065,2065,0
20231025,181300,2451695,2065,2065,2065,2065,0
20231025,181200,2451695,2065,2065,2065,2065,0
20231025,181100,2451695,2065,2065,2065,2065,0
20231025,181000,2451695,2065,2065,2065,2065,0
20231025,180900,2451695,2065,2065,2065,2065,0
20231025,180800,2451695,2065,2065,2065,2065,0
20231025,180700,2451695,2065,2065,2065,2065,0
20231025,180600,2451695,2065,2065,2065,2065,0
20231025,180500,2451695,2065,2065,2065,2065,0
20231025,180400,2451695,2065,2065,2065,2065,0
20231025,180300,2451695,2065,2065,2065,2065,0
20231025,180200,2451695,2065,2065,2065,2065,0
20231025,180100,2451695,2065,2065,2065,2065,0
20231025,180000,2451695,2065,2065,2065,2065,12
20231025,175900,2451695,2065,2065,2065,2065,0
20231025,175800,2451695,2065,2065,2065,2065,0
20231025,175700,2451695,2065,2065,2065,2065,0
20231025,175600,2451695,2065,2065,2065,2065,0
20231025,175500,2451695,2065,2065,2065,2065,0
20231025,175400,2451695,2065,2065,2065,2065,0
20231025,175300,2451695,2065,2065,2065,2065,0
20231025,175200,2451695,2065,2065,2065,2065,0
20231025,175100,2451695,2065,2065,2065,2065,0
20231025,175000,2451695,2065,2065,2065,2065,0
20231025,174900,2451695,2065,2065,2065,2065,0
20231025,174800,2451695,2065,2065,2065,2065,0
20231025,174700,2451695,2065,2065,2065,2065,0
20231025,174600,2451695,2065,2065,2065,2065,0
20231025,174500,2451695,2065,2065,2065,2065,0
20231025,174400,2451695,2065,2065,2065,2065,0
20231025,174300,2451695,2065,2065,2065,2065,0
20231025,174200,2451695,2065,2065,2065,2065,0
20231025,174100,2451695,2065,2065,2065,2065,0
20231025,174000,2451695,2065,2065,2065,2065,0
20231025,173900,2451695,2065,2065,2065,2065,0
20231025,173800,2451695,2065,2065,2065,2065,0
20231025,173700,2451695,2065,2065,2065,2065,0
20231025,173600,2451695,2065,2065,2065,2065,0
20231025,173500,2451695,2065,2065,2065,2065,0
20231025,173400,2451695,2065,2065,2065,2065,0
20231025,173300,2451695,2065,2065,2065,2065,0
20231025,173200,2451695,2065,2065,2065,2065,0
20231025,173100,2451695,2065,2065,2065,2065,0
20231025,173000,2451695,2065,2065,2065,2065,12
20231025,172900,2451695,2065,2065,2065,2065,0
20231025,172800,2451695,2065,2065,2065,2065,0
20231025,172700,2451695,2065,2065,2065,2065,0
20231025,172600,2451695,2065,2065,2065,2065,0
20231025,172500,2451695,2065,2065,2065,2065,0
20231025,172400,2451695,2065,2065,2065,2065,0
20231025,172300,2451695,2065,2065,2065,2065,0
20231025,172200,2451695,2065,2065,2065,2065,0
20231025,172100,2451695,2065,2065,2065,2065,0
20231025,172000,2451695,2065,2065,2065,2065,0
20231025,171900,2451695,2065,2065,2065,2065,0
20231025,171800,2451695,2065,2065,2065,2065,0
20231025,171700,2451695,2065,2065,2065,2065,0
20231025,171600,2451695,2065,2065,2065,2065,0
20231025,171500,2451695,2065,2065,2065,2065,0
20231025,171400,2451695,2065,2065,2065,2065,0
20231025,171300,2451695,2065,2065,2065,2065,0
20231025,171200,2451695,2065,2065,2065,2065,0
20231025,171100,2451695,2065,2065,2065,2065,0
20231025,171000,2451695,2065,2065,2065,2065,0
20231025,170900,2451695,2065,2065,2065,2065,0
20231025,170800,2451695,2065,2065,2065,2065,0
20231025,170700,2451695,2065,2065,2065,2065,0
20231025,170600,2451695,2065,2065,2065,2065,0
20231025,170500,2451695,2065,2065,2065,2065,0
20231025,170400,2451695,2065,2065,2065,2065,0
20231025,170300,2451695,2065,2065,2065,2065,0
20231025,170200,2451695,2065,2065,2065,2065,0
20231025,170100,2451695,2065,2065,2065,2065,0
20231025,170000,2451695,2065,2065,2065,2065,12
20231025,165900,2451695,2065,2065,2065,2065,0
20231025,165800,2451695,2065,2065,2065,2065,0
20231025,165700,2451695,2065,2065,2065,2065,0
20231025,165600,2451695,2065,2065,2065,2065,0
20231025,165500,2451695,2065,2065,2065,2065,0
20231025,165400,2451695,2065,2065,2065,2065,0
20231025,165300,2451695,2065,2065,2065,2065,0
20231025,165200,2451695,2065,2065,2065,2065,0
20231025,165100,2451695,2065,2065,2065,2065,0
20231025,165000,2451695,2065,2065,2065,2065,0
20231025,164900,2451695,2065,2065,2065,2065,0
20231025,164800,2451695,2065,2065,2065,2065,0
20231025,164700,2451695,2065,2065,2065,2065,0
20231025,164600,2451695,2065,2065,2065,2065,0
20231025,164500,2451695,2065,2065,2065,2065,0
20231025,164400,2451695,2065,2065,2065,2065,0
20231025,164300,2451695,2065,2065,2065,2065,0
20231025,164200,2451695,2065,2065,2065,2065,0
20231025,164100,2451695,2065,2065,2065,2065,0
20231025,164000,2451695,2065,2065,2065,2065,0
20231025,163900,2451695,2065,2065,2065,2065,0
20231025,163800,2451695,2065,2065,2065,2065,0
20231025,163700,2451695,2065,2065,2065,2065,0
20231025,163600,2451695,2065,2065,2065,2065,0
20231025,163500,2451695,2065,2065,2065,2065,0
20231025,163400,2451695,2065,2065,2065,2065,0
20231025,163300,2451695,2065,2065,2065,2065,0
20231025,163200,2451695,2065,2065,2065,2065,0
20231025,163100,2451695,2065,2065,2065,2065,0
20231025,163000,2451695,2065,2065,2065,2065,12
20231025,162900,2451695,2065,2065,2065,2065,0
20231025,162800,2451695,2065,2065,2065,2065,0
20231025,162700,2451695,2065,2065,2065,2065,0
20231025,162600,2451695,2065,2065,2065,2065,0
20231025,162500,2451695,2065,2065,2065,2065,0
20231025,162400,2451695,2065,2065,2065,2065,0
20231025,162300,2451695,2065,2065,2065,2065,0
20231025,162200,2451695,2065,2065,2065,2065,0
20231025,162100,2451695,2065,2065,2065,2065,0
20231025,162000,2451695,2065,2065,2065,2065,0
20231025,161900,2451695,2065,2065,2065,2065,0
20231025,161800,2451695,2065,2065,2065,2065,0
20231025,161700,2451695,2065,2065,2065,2065,0
20231025,161600,2451695,2065,2065,2065,2065,0
20231025,161500,2451695,2065,2065,2065,2065,0
20231025,161400,2451695,2065,2065,2065,2065,0
20231025,161300,2451695,2065,2065,2065,2065,0
20231025,161200,2451695,2065,2065,2065,2065,0
20231025,161100,2451695,2065,2065,2065,2065,0
20231025,161000,2451695,2065,2065,2065,2065,0
20231025,160900,2451695,2065,2065,2065,2065,0
20231025,160800,2451695,2065,2065,2065,2065,0
20231025,160700,2451695,2065,2065,2065,2065,0
20231025,160600,2451695,2065,2065,2065,2065,0
20231025,160500,2451695,2065,2065,2065,2065,0
20231025,160400,2451695,2065,2065,2065,2065,0
20231025,160300,2451695,2065,2065,2065,2065,0
20231025,160200,2451695,2065,2065,2065,2065,0
20231025,160100,2451695,2065,2065,2065,2065,0
20231025,160000,2451695,2065,2065,2065,2065,12
20231025,155900,2451695,2065,2065,2065,2065,0
20231025,155800,2451695,2065,2065,2065,2065,0
20231025,155700,2451695,2065,2065,2065,2065,0
20231025,155600,2451695,2065,2065,2065,2065,0
20231025,155500,2451695,2065,2065,2065,2065,0
20231025,155400,2451695,2065,2065,2065,2065,0
20231025,155300,2451695,2065,2065,2065,2065,0
20231025,155200,2451695,2065,2065,2065,2065,0
20231025,155100,2451695,2065,2065,2065,2065,0
20231025,155000,2451695,2065,2065,2065,2065,0
20231025,154900,2451695,2065,2065,2065,2065,0
20231025,154800,2451695,2065,2065,2065,2065,0
20231025,154700,2451695,2065,2065,2065,2065,0
20231025,154600,2451695,2065,2065,2065,2065,0
20231025,154500,2451695,2065,2065,2065,2065,0
20231025,154400,2451695,2065,2065,2065,2065,0
20231025,154300,2451695,2065,2065,2065,2065,0
20231025,154200,2451695,2065,2065,2065,2065,0
20231025,154100,2451695,2065,2065,2065,2065,0
20231025,154000,2451695,2065,2065,2065,2065,0
20231025,153900,2451695,2065,2065,2065,2065,0
20231025,153800,2451695,2065,2065,2065,2065,0
20231025,153700,2451695,2065,2065,2065,2065,0
20231025,153600,2451695,2065,2065,2065,2065,0
20231025,153500,2451695,2065,2065,2065,2065,0
20231025,153400,2451695,2065,2065,2065,2065,0
20231025,153300,2451695,2065,2065,2065,2065,0
20231025,153200,2451695,2065,2065,2065,2065,0
20231025,153100,2451695,2065,2065,2065,2065,0
20231025,153000,2451695,2065,2065,2065,2065,24
20231025,152900,2426915,2070,2070,2070,2070,0
20231025,152800,2426915,2070,2070,2070,2070,0
20231025,152700,2426915,2070,2070,2070,2070,0
20231025,152600,2426915,2070,2070,2070,2070,0
20231025,152500,2426915,2070,2070,2070,2070,0
20231025,152400,2426915,2070,2070,2070,2070,0
20231025,152300,2426915,2070,2070,2070,2070,0
20231025,152200,2426915,2070,2070,2070,2070,0
20231025,152100,2426915,2070,2070,2070,2070,0
20231025,152000,2426915,2070,2070,2070,2070,0
20231025,151900,2426915,2070,2070,2070,2070,0
20231025,151800,2426915,2070,2070,2070,2070,0
20231025,151700,2426915,2070,2070,2070,2070,0
20231025,151600,2426915,2070,2070,2070,2070,0
20231025,151500,2426915,2070,2070,2070,2070,0
20231025,151400,2426915,2070,2070,2070,2070,0
20231025,151300,2426915,2070,2070,2070,2070,0
20231025,151200,2426915,2070,2070,2070,2070,0
20231025,151100,2426915,2070,2070,2070,2070,12
20231025,151000,2402075,2075,2075,2075,2075,0
20231025,150900,2402075,2075,2075,2075,2075,0
20231025,150800,2402075,2075,2075,2075,2075,0
20231025,150700,2402075,2075,2075,2075,2075,0
20231025,150600,2402075,2075,2075,2075,2075,0
20231025,150500,2402075,2075,2075,2075,2075,0
20231025,150400,2402075,2075,2075,2075,2075,0
20231025,150300,2402075,2075,2075,2075,2075,0
20231025,150200,2402075,2075,2075,2075,2075,0
20231025,150100,2402075,2075,2075,2075,2075,0
20231025,150000,2402075,2075,2075,2075,2075,0
20231025,145900,2402075,2075,2075,2075,2075,0
20231025,145800,2402075,2075,2075,2075,2075,0
20231025,145700,2402075,2075,2075,2075,2075,0
20231025,145600,2402075,2075,2075,2075,2075,0
20231025,145500,2402075,2075,2075,2075,2075,0
20231025,145400,2402075,2075,2075,2075,2075,0
20231025,145300,2402075,2075,2075,2075,2075,0
20231025,145200,2402075,2075,2075,2075,2075,0
20231025,145100,2402075,2075,2075,2075,2075,0
20231025,145000,2402075,2075,2075,2075,2075,0
20231025,144900,2402075,2075,2075,2075,2075,0
20231025,144800,2402075,2075,2075,2075,2075,0
20231025,144700,2402075,2075,2075,2075,2075,0
20231025,144600,2402075,2075,2075,2075,2075,0
20231025,144500,2402075,2075,2075,2075,2075,0
20231025,144400,2402075,2075,2075,2075,2075,0
20231025,144300,2402075,2075,2075,2075,2075,0
20231025,144200,2402075,2075,2075,2075,2075,0
20231025,144100,2402075,2075,2075,2075,2075,0
20231025,144000,2402075,2075,2075,2075,2075,1
20231025,143900,2400000,2055,2055,2055,2055,0
20231025,143800,2400000,2055,2055,2055,2055,0
20231025,143700,2400000,2055,2055,2055,2055,0
20231025,143600,2400000,2055,2055,2055,2055,0
20231025,143500,2400000,2055,2055,2055,2055,5
20231025,143400,2389725,2075,2075,2075,2075,0
20231025,143300,2389725,2075,2075,2075,2075,0
20231025,143200,2389725,2075,2075,2075,2075,0
20231025,143100,2389725,2075,2075,2075,2075,0
20231025,143000,2389725,2075,2075,2075,2075,0
20231025,142900,2389725,2075,2075,2075,2075,0
20231025,142800,2389725,2075,2075,2075,2075,0
20231025,142700,2389725,2075,2075,2075,2075,0
20231025,142600,2389725,2075,2075,2075,2075,0
20231025,142500,2389725,2075,2075,2075,2075,0
20231025,142400,2389725,2075,2075,2075,2075,0
20231025,142300,2389725,2075,2075,2075,2075,0
20231025,142200,2389725,2075,2075,2075,2075,0
20231025,142100,2389725,2075,2075,2075,2075,0
20231025,142000,2389725,2075,2075,2075,2075,0
20231025,141900,2389725,2075,2075,2075,2075,0
20231025,141800,2389725,2075,2075,2075,2075,0
20231025,141700,2389725,2075,2075,2075,2075,0
20231025,141600,2389725,2075,2075,2075,2075,0
20231025,141500,2389725,2075,2075,2075,2075,0
20231025,141400,2389725,2075,2075,2075,2075,0
20231025,141300,2389725,2075,2075,2075,2075,0
20231025,141200,2389725,2075,2075,2075,2075,0
20231025,141100,2389725,2075,2075,2075,2075,0
20231025,141000,2389725,2075,2075,2075,2075,0
20231025,140900,2389725,2075,2075,2075,2075,0
20231025,140800,2389725,2075,2075,2075,2075,0
20231025,140700,2389725,2075,2075,2075,2075,0
20231025,140600,2389725,2075,2075,2075,2075,0
20231025,140500,2389725,2075,2075,2075,2075,0
20231025,140400,2389725,2075,2075,2075,2075,0
20231025,140300,2389725,2075,2075,2075,2075,0
20231025,140200,2389725,2075,2075,2075,2075,0
20231025,140100,2389725,2075,2075,2075,2075,0
20231025,140000,2389725,2075,2075,2075,2075,0
20231025,135900,2389725,2075,2075,2075,2075,0
20231025,135800,2389725,2075,2075,2075,2075,0
20231025,135700,2389725,2075,2075,2075,2075,0
20231025,135600,2389725,2075,2075,2075,2075,0
20231025,135500,2389725,2075,2075,2075,2075,0
20231025,135400,2389725,2075,2075,2075,2075,0
20231025,135300,2389725,2075,2075,2075,2075,0
20231025,135200,2389725,2075,2075,2075,2075,0
20231025,135100,2389725,2075,2075,2075,2075,0
20231025,135000,2389725,2075,2075,2075,2075,0
20231025,134900,2389725,2075,2075,2075,2075,0
20231025,134800,2389725,2075,2075,2075,2075,0
20231025,134700,2389725,2075,2075,2075,2075,0
20231025,134600,2389725,2075,2075,2075,2075,0
20231025,134500,2389725,2075,2075,2075,2075,0
20231025,134400,2389725,2075,2075,2075,2075,0
20231025,134300,2389725,2075,2075,2075,2075,0
20231025,134200,2389725,2075,2075,2075,2075,0
20231025,134100,2389725,2075,2075,2075,2075,0
20231025,134000,2389725,2075,2075,2075,2075,0
20231025,133900,2389725,2075,2075,2075,2075,0
20231025,133800,2389725,2075,2075,2075,2075,0
20231025,133700,2389725,2075,2075,2075,2075,0
20231025,133600,2389725,2075,2075,2075,2075,0
20231025,133500,2389725,2075,2075,2075,2075,0
20231025,133400,2389725,2075,2075,2075,2075,0
20231025,133300,2389725,2075,2075,2075,2075,0
20231025,133200,2389725,2075,2075,2075,2075,0
20231025,133100,2389725,2075,2075,2075,2075,0
20231025,133000,2389725,2075,2075,2075,2075,0
20231025,132900,2389725,2075,2075,2075,2075,0
20231025,132800,2389725,2075,2075,2075,2075,0
20231025,132700,2389725,2075,2075,2075,2075,0
20231025,132600,2389725,2075,2075,2075,2075,0
20231025,132500,2389725,2075,2075,2075,2075,0
20231025,132400,2389725,2075,2075,2075,2075,0
20231025,132300,2389725,2075,2075,2075,2075,0
20231025,132200,2389725,2075,2075,2075,2075,0
20231025,132100,2389725,2075,2075,2075,2075,0
20231025,132000,2389725,2075,2075,2075,2075,0
20231025,131900,2389725,2075,2075,2075,2075,0
20231025,131800,2389725,2075,2075,2075,2075,0
20231025,131700,2389725,2075,2075,2075,2075,0
20231025,131600,2389725,2075,2075,2075,2075,0
20231025,131500,2389725,2075,2075,2075,2075,0
20231025,131400,2389725,2075,2075,2075,2075,0
20231025,131300,2389725,2075,2075,2075,2075,0
20231025,131200,2389725,2075,2075,2075,2075,0
20231025,131100,2389725,2075,2075,2075,2075,0
20231025,131000,2389725,2075,2075,2075,2075,0
20231025,130900,2389725,2075,2075,2075,2075,0
20231025,130800,2389725,2075,2075,2075,2075,0
20231025,130700,2389725,2075,2075,2075,2075,0
20231025,130600,2389725,2075,2075,2075,2075,0
20231025,130500,2389725,2075,2075,2075,2075,0
20231025,130400,2389725,2075,2075,2075,2075,0
20231025,130300,2389725,2075,2075,2075,2075,0
20231025,130200,2389725,2075,2075,2075,2075,0
20231025,130100,2389725,2075,2075,2075,2075,0
20231025,130000,2389725,2075,2075,2075,2075,0
20231025,125900,2389725,2075,2075,2075,2075,0
20231025,125800,2389725,2075,2075,2075,2075,0
20231025,125700,2389725,2075,2075,2075,2075,0
20231025,125600,2389725,2075,2075,2075,2075,0
20231025,125500,2389725,2075,2075,2075,2075,0
20231025,125400,2389725,2075,2075,2075,2075,0
20231025,125300,2389725,2075,2075,2075,2075,0
20231025,125200,2389725,2075,2075,2075,2075,0
20231025,125100,2389725,2075,2075,2075,2075,0
20231025,125000,2389725,2075,2075,2075,2075,0
20231025,124900,2389725,2075,2075,2075,2075,0
20231025,124800,2389725,2075,2075,2075,2075,0
20231025,124700,2389725,2075,2075,2075,2075,0
20231025,124600,2389725,2075,2075,2075,2075,0
20231025,124500,2389725,2075,2075,2075,2075,0
20231025,124400,2389725,2075,2075,2075,2075,0
20231025,124300,2389725,2075,2075,2075,2075,0
20231025,124200,2389725,2075,2075,2075,2075,0
20231025,124100,2389725,2075,2075,2075,2075,0
20231025,124000,2389725,2075,2075,2075,2075,0
20231025,123900,2389725,2075,2075,2075,2075,0
20231025,123800,2389725,2075,2075,2075,2075,0
20231025,123700,2389725,2075,2075,2075,2075,0
20231025,123600,2389725,2075,2075,2075,2075,0
20231025,123500,2389725,2075,2075,2075,2075,0
20231025,123400,2389725,2075,2075,2075,2075,0
20231025,123300,2389725,2075,2075,2075,2075,0
20231025,123200,2389725,2075,2075,2075,2075,0
20231025,123100,2389725,2075,2075,2075,2075,0
20231025,123000,2389725,2075,2075,2075,2075,0
20231025,122900,2389725,2075,2075,2075,2075,0
20231025,122800,2389725,2075,2075,2075,2075,0
20231025,122700,2389725,2075,2075,2075,2075,0
20231025,122600,2389725,2075,2075,2075,2075,0
20231025,122500,2389725,2075,2075,2075,2075,0
20231025,122400,2389725,2075,2075,2075,2075,0
20231025,122300,2389725,2075,2075,2075,2075,0
20231025,122200,2389725,2075,2075,2075,2075,0
20231025,122100,2389725,2075,2075,2075,2075,0
20231025,122000,2389725,2075,2075,2075,2075,0
20231025,121900,2389725,2075,2075,2075,2075,0
20231025,121800,2389725,2075,2075,2075,2075,0
20231025,121700,2389725,2075,2075,2075,2075,0
20231025,121600,2389725,2075,2075,2075,2075,0
20231025,121500,2389725,2075,2075,2075,2075,0
20231025,121400,2389725,2075,2075,2075,2075,0
20231025,121300,2389725,2075,2075,2075,2075,0
20231025,121200,2389725,2075,2075,2075,2075,0
20231025,121100,2389725,2075,2075,2075,2075,0
20231025,121000,2389725,2075,2075,2075,2075,0
20231025,120900,2389725,2075,2075,2075,2075,0
20231025,120800,2389725,2075,2075,2075,2075,0
20231025,120700,2389725,2075,2075,2075,2075,0
20231025,120600,2389725,2075,2075,2075,2075,0
20231025,120500,2389725,2075,2075,2075,2075,0
20231025,120400,2389725,2075,2075,2075,2075,0
20231025,120300,2389725,2075,2075,2075,2075,0
20231025,120200,2389725,2075,2075,2075,2075,0
20231025,120100,2389725,2075,2075,2075,2075,0
20231025,120000,2389725,2075,2075,2075,2075,0
20231025,115900,2389725,2075,2075,2075,2075,0
20231025,115800,2389725,2075,2075,2075,2075,0
20231025,115700,2389725,2075,2075,2075,2075,0
20231025,115600,2389725,2075,2075,2075,2075,0
20231025,115500,2389725,2075,2075,2075,2075,0
20231025,115400,2389725,2075,2075,2075,2075,0
20231025,115300,2389725,2075,2075,2075,2075,0
20231025,115200,2389725,2075,2075,2075,2075,0
20231025,115100,2389725,2075,2075,2075,2075,0
20231025,115000,2389725,2075,2075,2075,2075,0
20231025,114900,2389725,2075,2075,2075,2075,0
20231025,114800,2389725,2075,2075,2075,2075,0
20231025,114700,2389725,2075,2075,2075,2075,0
20231025,114600,2389725,2075,2075,2075,2075,0
20231025,114500,2389725,2075,2075,2075,2075,0
20231025,114400,2389725,2075,2075,2075,2075,0
20231025,114300,2389725,2075,2075,2075,2075,0
20231025,114200,2389725,2075,2075,2075,2075,0
20231025,114100,2389725,2075,2075,2075,2075,0
20231025,114000,2389725,2075,2075,2075,2075,0
20231025,113900,2389725,2075,2075,2075,2075,0
20231025,113800,2389725,2075,2075,2075,2075,0
20231025,113700,2389725,2075,2075,2075,2075,0
20231025,113600,2389725,2075,2075,2075,2075,0
20231025,113500,2389725,2075,2075,2075,2075,0
20231025,113400,2389725,2075,2075,2075,2075,0
20231025,113300,2389725,2075,2075,2075,2075,0
20231025,113200,2389725,2075,2075,2075,2075,0
20231025,113100,2389725,2075,2075,2075,2075,0
20231025,113000,2389725,2075,2075,2075,2075,0
20231025,112900,2389725,2075,2075,2075,2075,0
20231025,112800,2389725,2075,2075,2075,2075,0
20231025,112700,2389725,2075,2075,2075,2075,0
20231025,112600,2389725,2075,2075,2075,2075,0
20231025,112500,2389725,2075,2075,2075,2075,0
20231025,112400,2389725,2075,2075,2075,2075,0
20231025,112300,2389725,2075,2075,2075,2075,0
20231025,112200,2389725,2075,2075,2075,2075,0
20231025,112100,2389725,2075,2075,2075,2075,0
20231025,112000,2389725,2075,2075,2075,2075,0
20231025,111900,2389725,2075,2075,2075,2075,0
20231025,111800,2389725,2075,2075,2075,2075,0
20231025,111700,2389725,2075,2075,2075,2075,0
20231025,111600,2389725,2075,2075,2075,2075,0
20231025,111500,2389725,2075,2075,2075,2075,0
20231025,111400,2389725,2075,2075,2075,2075,0
20231025,111300,2389725,2075,2075,2075,2075,0
20231025,111200,2389725,2075,2075,2075,2075,0
20231025,111100,2389725,2075,2075,2075,2075,0
20231025,111000,2389725,2075,2075,2075,2075,0
20231025,110900,2389725,2075,2075,2075,2075,0
20231025,110800,2389725,2075,2075,2075,2075,0
20231025,110700,2389725,2075,2075,2075,2075,0
20231025,110600,2389725,2075,2075,2075,2075,0
20231025,110500,2389725,2075,2075,2075,2075,0
20231025,110400,2389725,2075,2075,2075,2075,0
20231025,110300,2389725,2075,2075,2075,2075,0
20231025,110200,2389725,2075,2075,2075,2075,0
20231025,110100,2389725,2075,2075,2075,2075,0
20231025,110000,2389725,2075,2075,2075,2075,0
20231025,105900,2389725,2075,2075,2075,2075,0
20231025,105800,2389725,2075,2075,2075,2075,0
20231025,105700,2389725,2075,2075,2075,2075,0
20231025,105600,2389725,2075,2075,2075,2075,0
20231025,105500,2389725,2075,2075,2075,2075,0
20231025,105400,2389725,2075,2075,2075,2075,0
20231025,105300,2389725,2075,2075,2075,2075,0
20231025,105200,2389725,2075,2075,2075,2075,0
20231025,105100,2389725,2075,2075,2075,2075,0
20231025,105000,2389725,2075,2075,2075,2075,0
20231025,104900,2389725,2075,2075,2075,2075,0
20231025,104800,2389725,2075,2075,2075,2075,0
20231025,104700,2389725,2075,2075,2075,2075,0
20231025,104600,2389725,2075,2075,2075,2075,0
20231025,104500,2389725,2075,2075,2075,2075,0
20231025,104400,2389725,2075,2075,2075,2075,0
20231025,104300,2389725,2075,2075,2075,2075,0
20231025,104200,2389725,2075,2075,2075,2075,0
20231025,104100,2389725,2075,2075,2075,2075,0
20231025,104000,2389725,2075,2075,2075,2075,0
20231025,103900,2389725,2075,2075,2075,2075,0
20231025,103800,2389725,2075,2075,2075,2075,0
20231025,103700,2389725,2075,2075,2075,2075,0
20231025,103600,2389725,2075,2075,2075,2075,0
20231025,103500,2389725,2075,2075,2075,2075,0
20231025,103400,2389725,2075,2075,2075,2075,0
20231025,103300,2389725,2075,2075,2075,2075,0
20231025,103200,2389725,2075,2075,2075,2075,0
20231025,103100,2389725,2075,2075,2075,2075,0
20231025,103000,2389725,2075,2075,2075,2075,0
20231025,102900,2389725,2075,2075,2075,2075,0
20231025,102800,2389725,2075,2075,2075,2075,0
20231025,102700,2389725,2075,2075,2075,2075,0
20231025,102600,2389725,2075,2075,2075,2075,0
20231025,102500,2389725,2075,2075,2075,2075,0
20231025,102400,2389725,2075,2075,2075,2075,0
20231025,102300,2389725,2075,2075,2075,2075,0
20231025,102200,2389725,2075,2075,2075,2075,0
20231025,102100,2389725,2075,2075,2075,2075,0
20231025,102000,2389725,2075,2075,2075,2075,0
20231025,101900,2389725,2075,2075,2075,2075,0
20231025,101800,2389725,2075,2075,2075,2075,0
20231025,101700,2389725,2075,2075,2075,2075,0
20231025,101600,2389725,2075,2075,2075,2075,0
20231025,101500,2389725,2075,2075,2075,2075,0
20231025,101400,2389725,2075,2075,2075,2075,0
20231025,101300,2389725,2075,2075,2075,2075,0
20231025,101200,2389725,2075,2075,2075,2075,0
20231025,101100,2389725,2075,2075,2075,2075,0
20231025,101000,2389725,2075,2075,2075,2075,0
20231025,100900,2389725,2075,2075,2075,2075,0
20231025,100800,2389725,2075,2075,2075,2075,0
20231025,100700,2389725,2075,2075,2075,2075,0
20231025,100600,2389725,2075,2075,2075,2075,0
20231025,100500,2389725,2075,2075,2075,2075,1
20231025,100400,2387650,2055,2055,2055,2055,0
20231025,100300,2387650,2055,2055,2055,2055,0
20231025,100200,2387650,2055,2055,2055,2055,0
20231025,100100,2387650,2055,2055,2055,2055,0
20231025,100000,2387650,2055,2055,2055,2055,0
20231025,095900,2387650,2055,2055,2055,2055,0
20231025,095800,2387650,2055,2055,2055,2055,0
20231025,095700,2387650,2055,2055,2055,2055,163
20231025,095600,2052685,2080,2080,2080,2080,0
20231025,095500,2052685,2080,2080,2080,2080,0
20231025,095400,2052685,2080,2080,2080,2080,0
20231025,095300,2052685,2080,2080,2080,2080,0
20231025,095200,2052685,2080,2080,2080,2080,0
20231025,095100,2052685,2080,2080,2080,2080,0
20231025,095000,2052685,2080,2080,2080,2080,0
20231025,094900,2052685,2080,2080,2080,2080,0
20231025,094800,2052685,2080,2080,2080,2080,0
20231025,094700,2052685,2080,2080,2080,2080,0
20231025,094600,2052685,2080,2080,2080,2080,0
20231025,094500,2052685,2080,2080,2080,2080,0
20231025,094400,2052685,2080,2080,2080,2080,0
20231025,094300,2052685,2080,2080,2080,2080,0
20231025,094200,2052685,2080,2080,2080,2080,0
20231025,094100,2052685,2080,2080,2080,2080,0
20231025,094000,2052685,2080,2080,2080,2080,0
20231025,093900,2052685,2080,2080,2080,2080,1
20231025,093800,2050605,2050,2050,2050,2050,0
20231025,093700,2050605,2050,2050,2050,2050,0
20231025,093600,2050605,2050,2055,2055,2050,1000
20231025,093500,0,2070,2070,2070,2070,0
20231025,093400,0,2070,2070,2070,2070,0
20231025,093300,0,2070,2070,2070,2070,0
20231025,093200,0,2070,2070,2070,2070,0
20231025,093100,0,2070,2070,2070,2070,0
20231025,093000,0,2070,2070,2070,2070,0
20231025,092900,0,2070,2070,2070,2070,0
20231025,092800,0,2070,2070,2070,2070,0
20231025,092700,0,2070,2070,2070,2070,0
20231025,092600,0,2070,2070,2070,2070,0
20231025,092500,0,2070,2070,2070,2070,0
20231025,092400,0,2070,2070,2070,2070,0
20231025,092300,0,2070,2070,2070,2070,0
20231025,092200,0,2070,2070,2070,2070,0
20231025,092100,0,2070,2070,2070,2070,0
20231025,092000,0,2070,2070,2070,2070,0
20231025,091900,0,2070,2070,2070,2070,0
20231025,091800,0,2070,2070,2070,2070,0
20231025,091700,0,2070,2070,2070,2070,0
20231025,091600,0,2070,2070,2070,2070,0
20231025,091500,0,2070,2070,2070,2070,0
20231025,091400,0,2070,2070,2070,2070,0
20231025,091300,0,2070,2070,2070,2070,0
20231025,091200,0,2070,2070,2070,2070,0
20231025,091100,0,2070,2070,2070,2070,0
20231025,091000,0,2070,2070,2070,2070,0
20231025,090900,0,2070,2070,2070,2070,0
20231025,090800,0,2070,2070,2070,2070,0
20231025,090700,0,2070,2070,2070,2070,0
20231025,090600,0,2070,2070,2070,2070,0
20231025,090500,0,2070,2070,2070,2070,0
20231025,090400,0,2070,2070,2070,2070,0
20231025,090300,0,2070,2070,2070,2070,0
20231025,090200,0,2070,2070,2070,2070,0
20231025,090100,0,2070,2070,2070,2070,0
20231025,090000,0,2070,2070,2070,2070,0