stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231031,212800,2211245,2065,2065,2065,2065,21
20231031,212700,2211245,2065,2065,2065,2065,0
20231031,212600,2211245,2065,2065,2065,2065,0
20231031,212500,2211245,2065,2065,2065,2065,0
20231031,212400,2211245,2065,2065,2065,2065,0
20231031,212300,2211245,2065,2065,2065,2065,0
20231031,212200,2211245,2065,2065,2065,2065,0
20231031,212100,2211245,2065,2065,2065,2065,0
20231031,212000,2211245,2065,2065,2065,2065,0
20231031,211900,2211245,2065,2065,2065,2065,0
20231031,211800,2211245,2065,2065,2065,2065,0
20231031,211700,2211245,2065,2065,2065,2065,0
20231031,211600,2211245,2065,2065,2065,2065,0
20231031,211500,2211245,2065,2065,2065,2065,0
20231031,211400,2211245,2065,2065,2065,2065,0
20231031,211300,2211245,2065,2065,2065,2065,0
20231031,211200,2211245,2065,2065,2065,2065,0
20231031,211100,2211245,2065,2065,2065,2065,0
20231031,211000,2211245,2065,2065,2065,2065,0
20231031,210900,2211245,2065,2065,2065,2065,0
20231031,210800,2211245,2065,2065,2065,2065,0
20231031,210700,2211245,2065,2065,2065,2065,0
20231031,210600,2211245,2065,2065,2065,2065,0
20231031,210500,2211245,2065,2065,2065,2065,0
20231031,210400,2211245,2065,2065,2065,2065,0
20231031,210300,2211245,2065,2065,2065,2065,0
20231031,210200,2211245,2065,2065,2065,2065,0
20231031,210100,2211245,2065,2065,2065,2065,0
20231031,210000,2211245,2065,2065,2065,2065,0
20231031,205900,2211245,2065,2065,2065,2065,0
20231031,205800,2211245,2065,2065,2065,2065,21
20231031,205700,2211245,2065,2065,2065,2065,0
20231031,205600,2211245,2065,2065,2065,2065,0
20231031,205500,2211245,2065,2065,2065,2065,0
20231031,205400,2211245,2065,2065,2065,2065,0
20231031,205300,2211245,2065,2065,2065,2065,0
20231031,205200,2211245,2065,2065,2065,2065,0
20231031,205100,2211245,2065,2065,2065,2065,0
20231031,205000,2211245,2065,2065,2065,2065,0
20231031,204900,2211245,2065,2065,2065,2065,0
20231031,204800,2211245,2065,2065,2065,2065,0
20231031,204700,2211245,2065,2065,2065,2065,0
20231031,204600,2211245,2065,2065,2065,2065,0
20231031,204500,2211245,2065,2065,2065,2065,0
20231031,204400,2211245,2065,2065,2065,2065,0
20231031,204300,2211245,2065,2065,2065,2065,0
20231031,204200,2211245,2065,2065,2065,2065,0
20231031,204100,2211245,2065,2065,2065,2065,0
20231031,204000,2211245,2065,2065,2065,2065,0
20231031,203900,2211245,2065,2065,2065,2065,0
20231031,203800,2211245,2065,2065,2065,2065,0
20231031,203700,2211245,2065,2065,2065,2065,0
20231031,203600,2211245,2065,2065,2065,2065,0
20231031,203500,2211245,2065,2065,2065,2065,0
20231031,203400,2211245,2065,2065,2065,2065,0
20231031,203300,2211245,2065,2065,2065,2065,0
20231031,203200,2211245,2065,2065,2065,2065,0
20231031,203100,2211245,2065,2065,2065,2065,0
20231031,203000,2211245,2065,2065,2065,2065,0
20231031,202900,2211245,2065,2065,2065,2065,0
20231031,202800,2211245,2065,2065,2065,2065,21
20231031,202700,2211245,2065,2065,2065,2065,0
20231031,202600,2211245,2065,2065,2065,2065,0
20231031,202500,2211245,2065,2065,2065,2065,0
20231031,202400,2211245,2065,2065,2065,2065,0
20231031,202300,2211245,2065,2065,2065,2065,0
20231031,202200,2211245,2065,2065,2065,2065,0
20231031,202100,2211245,2065,2065,2065,2065,0
20231031,202000,2211245,2065,2065,2065,2065,0
20231031,201900,2211245,2065,2065,2065,2065,0
20231031,201800,2211245,2065,2065,2065,2065,0
20231031,201700,2211245,2065,2065,2065,2065,0
20231031,201600,2211245,2065,2065,2065,2065,0
20231031,201500,2211245,2065,2065,2065,2065,0
20231031,201400,2211245,2065,2065,2065,2065,0
20231031,201300,2211245,2065,2065,2065,2065,0
20231031,201200,2211245,2065,2065,2065,2065,0
20231031,201100,2211245,2065,2065,2065,2065,0
20231031,201000,2211245,2065,2065,2065,2065,0
20231031,200900,2211245,2065,2065,2065,2065,0
20231031,200800,2211245,2065,2065,2065,2065,0
20231031,200700,2211245,2065,2065,2065,2065,0
20231031,200600,2211245,2065,2065,2065,2065,0
20231031,200500,2211245,2065,2065,2065,2065,0
20231031,200400,2211245,2065,2065,2065,2065,0
20231031,200300,2211245,2065,2065,2065,2065,0
20231031,200200,2211245,2065,2065,2065,2065,0
20231031,200100,2211245,2065,2065,2065,2065,0
20231031,200000,2211245,2065,2065,2065,2065,0
20231031,195900,2211245,2065,2065,2065,2065,0
20231031,195800,2211245,2065,2065,2065,2065,21
20231031,195700,2211245,2065,2065,2065,2065,0
20231031,195600,2211245,2065,2065,2065,2065,0
20231031,195500,2211245,2065,2065,2065,2065,0
20231031,195400,2211245,2065,2065,2065,2065,0
20231031,195300,2211245,2065,2065,2065,2065,0
20231031,195200,2211245,2065,2065,2065,2065,0
20231031,195100,2211245,2065,2065,2065,2065,0
20231031,195000,2211245,2065,2065,2065,2065,0
20231031,194900,2211245,2065,2065,2065,2065,0
20231031,194800,2211245,2065,2065,2065,2065,0
20231031,194700,2211245,2065,2065,2065,2065,0
20231031,194600,2211245,2065,2065,2065,2065,0
20231031,194500,2211245,2065,2065,2065,2065,0
20231031,194400,2211245,2065,2065,2065,2065,0
20231031,194300,2211245,2065,2065,2065,2065,0
20231031,194200,2211245,2065,2065,2065,2065,0
20231031,194100,2211245,2065,2065,2065,2065,0
20231031,194000,2211245,2065,2065,2065,2065,0
20231031,193900,2211245,2065,2065,2065,2065,0
20231031,193800,2211245,2065,2065,2065,2065,0
20231031,193700,2211245,2065,2065,2065,2065,0
20231031,193600,2211245,2065,2065,2065,2065,0
20231031,193500,2211245,2065,2065,2065,2065,0
20231031,193400,2211245,2065,2065,2065,2065,0
20231031,193300,2211245,2065,2065,2065,2065,0
20231031,193200,2211245,2065,2065,2065,2065,0
20231031,193100,2211245,2065,2065,2065,2065,0
20231031,193000,2211245,2065,2065,2065,2065,0
20231031,192900,2211245,2065,2065,2065,2065,0
20231031,192800,2211245,2065,2065,2065,2065,21
20231031,192700,2211245,2065,2065,2065,2065,0
20231031,192600,2211245,2065,2065,2065,2065,0
20231031,192500,2211245,2065,2065,2065,2065,0
20231031,192400,2211245,2065,2065,2065,2065,0
20231031,192300,2211245,2065,2065,2065,2065,0
20231031,192200,2211245,2065,2065,2065,2065,0
20231031,192100,2211245,2065,2065,2065,2065,0
20231031,192000,2211245,2065,2065,2065,2065,0
20231031,191900,2211245,2065,2065,2065,2065,0
20231031,191800,2211245,2065,2065,2065,2065,0
20231031,191700,2211245,2065,2065,2065,2065,0
20231031,191600,2211245,2065,2065,2065,2065,0
20231031,191500,2211245,2065,2065,2065,2065,0
20231031,191400,2211245,2065,2065,2065,2065,0
20231031,191300,2211245,2065,2065,2065,2065,0
20231031,191200,2211245,2065,2065,2065,2065,0
20231031,191100,2211245,2065,2065,2065,2065,0
20231031,191000,2211245,2065,2065,2065,2065,0
20231031,190900,2211245,2065,2065,2065,2065,0
20231031,190800,2211245,2065,2065,2065,2065,0
20231031,190700,2211245,2065,2065,2065,2065,0
20231031,190600,2211245,2065,2065,2065,2065,0
20231031,190500,2211245,2065,2065,2065,2065,0
20231031,190400,2211245,2065,2065,2065,2065,0
20231031,190300,2211245,2065,2065,2065,2065,0
20231031,190200,2211245,2065,2065,2065,2065,0
20231031,190100,2211245,2065,2065,2065,2065,0
20231031,190000,2211245,2065,2065,2065,2065,0
20231031,185900,2211245,2065,2065,2065,2065,0
20231031,185800,2211245,2065,2065,2065,2065,21
20231031,185700,2211245,2065,2065,2065,2065,0
20231031,185600,2211245,2065,2065,2065,2065,0
20231031,185500,2211245,2065,2065,2065,2065,0
20231031,185400,2211245,2065,2065,2065,2065,0
20231031,185300,2211245,2065,2065,2065,2065,0
20231031,185200,2211245,2065,2065,2065,2065,0
20231031,185100,2211245,2065,2065,2065,2065,0
20231031,185000,2211245,2065,2065,2065,2065,0
20231031,184900,2211245,2065,2065,2065,2065,0
20231031,184800,2211245,2065,2065,2065,2065,0
20231031,184700,2211245,2065,2065,2065,2065,0
20231031,184600,2211245,2065,2065,2065,2065,0
20231031,184500,2211245,2065,2065,2065,2065,0
20231031,184400,2211245,2065,2065,2065,2065,0
20231031,184300,2211245,2065,2065,2065,2065,0
20231031,184200,2211245,2065,2065,2065,2065,0
20231031,184100,2211245,2065,2065,2065,2065,0
20231031,184000,2211245,2065,2065,2065,2065,0
20231031,183900,2211245,2065,2065,2065,2065,0
20231031,183800,2211245,2065,2065,2065,2065,0
20231031,183700,2211245,2065,2065,2065,2065,0
20231031,183600,2211245,2065,2065,2065,2065,0
20231031,183500,2211245,2065,2065,2065,2065,0
20231031,183400,2211245,2065,2065,2065,2065,0
20231031,183300,2211245,2065,2065,2065,2065,0
20231031,183200,2211245,2065,2065,2065,2065,0
20231031,183100,2211245,2065,2065,2065,2065,0
20231031,183000,2211245,2065,2065,2065,2065,0
20231031,182900,2211245,2065,2065,2065,2065,0
20231031,182800,2211245,2065,2065,2065,2065,21
20231031,182700,2211245,2065,2065,2065,2065,0
20231031,182600,2211245,2065,2065,2065,2065,0
20231031,182500,2211245,2065,2065,2065,2065,0
20231031,182400,2211245,2065,2065,2065,2065,0
20231031,182300,2211245,2065,2065,2065,2065,0
20231031,182200,2211245,2065,2065,2065,2065,0
20231031,182100,2211245,2065,2065,2065,2065,0
20231031,182000,2211245,2065,2065,2065,2065,0
20231031,181900,2211245,2065,2065,2065,2065,0
20231031,181800,2211245,2065,2065,2065,2065,0
20231031,181700,2211245,2065,2065,2065,2065,0
20231031,181600,2211245,2065,2065,2065,2065,0
20231031,181500,2211245,2065,2065,2065,2065,0
20231031,181400,2211245,2065,2065,2065,2065,0
20231031,181300,2211245,2065,2065,2065,2065,0
20231031,181200,2211245,2065,2065,2065,2065,0
20231031,181100,2211245,2065,2065,2065,2065,0
20231031,181000,2211245,2065,2065,2065,2065,0
20231031,180900,2211245,2065,2065,2065,2065,0
20231031,180800,2211245,2065,2065,2065,2065,0
20231031,180700,2211245,2065,2065,2065,2065,0
20231031,180600,2211245,2065,2065,2065,2065,0
20231031,180500,2211245,2065,2065,2065,2065,0
20231031,180400,2211245,2065,2065,2065,2065,0
20231031,180300,2211245,2065,2065,2065,2065,0
20231031,180200,2211245,2065,2065,2065,2065,0
20231031,180100,2211245,2065,2065,2065,2065,0
20231031,180000,2211245,2065,2065,2065,2065,0
20231031,175900,2211245,2065,2065,2065,2065,0
20231031,175800,2211245,2065,2065,2065,2065,21
20231031,175700,2211245,2065,2065,2065,2065,0
20231031,175600,2211245,2065,2065,2065,2065,0
20231031,175500,2211245,2065,2065,2065,2065,0
20231031,175400,2211245,2065,2065,2065,2065,0
20231031,175300,2211245,2065,2065,2065,2065,0
20231031,175200,2211245,2065,2065,2065,2065,0
20231031,175100,2211245,2065,2065,2065,2065,0
20231031,175000,2211245,2065,2065,2065,2065,0
20231031,174900,2211245,2065,2065,2065,2065,0
20231031,174800,2211245,2065,2065,2065,2065,0
20231031,174700,2211245,2065,2065,2065,2065,0
20231031,174600,2211245,2065,2065,2065,2065,0
20231031,174500,2211245,2065,2065,2065,2065,0
20231031,174400,2211245,2065,2065,2065,2065,0
20231031,174300,2211245,2065,2065,2065,2065,0
20231031,174200,2211245,2065,2065,2065,2065,0
20231031,174100,2211245,2065,2065,2065,2065,0
20231031,174000,2211245,2065,2065,2065,2065,0
20231031,173900,2211245,2065,2065,2065,2065,0
20231031,173800,2211245,2065,2065,2065,2065,0
20231031,173700,2211245,2065,2065,2065,2065,0
20231031,173600,2211245,2065,2065,2065,2065,0
20231031,173500,2211245,2065,2065,2065,2065,0
20231031,173400,2211245,2065,2065,2065,2065,0
20231031,173300,2211245,2065,2065,2065,2065,0
20231031,173200,2211245,2065,2065,2065,2065,0
20231031,173100,2211245,2065,2065,2065,2065,0
20231031,173000,2211245,2065,2065,2065,2065,0
20231031,172900,2211245,2065,2065,2065,2065,0
20231031,172800,2211245,2065,2065,2065,2065,21
20231031,172700,2211245,2065,2065,2065,2065,0
20231031,172600,2211245,2065,2065,2065,2065,0
20231031,172500,2211245,2065,2065,2065,2065,0
20231031,172400,2211245,2065,2065,2065,2065,0
20231031,172300,2211245,2065,2065,2065,2065,0
20231031,172200,2211245,2065,2065,2065,2065,0
20231031,172100,2211245,2065,2065,2065,2065,0
20231031,172000,2211245,2065,2065,2065,2065,0
20231031,171900,2211245,2065,2065,2065,2065,0
20231031,171800,2211245,2065,2065,2065,2065,0
20231031,171700,2211245,2065,2065,2065,2065,0
20231031,171600,2211245,2065,2065,2065,2065,0
20231031,171500,2211245,2065,2065,2065,2065,0
20231031,171400,2211245,2065,2065,2065,2065,0
20231031,171300,2211245,2065,2065,2065,2065,0
20231031,171200,2211245,2065,2065,2065,2065,0
20231031,171100,2211245,2065,2065,2065,2065,0
20231031,171000,2211245,2065,2065,2065,2065,0
20231031,170900,2211245,2065,2065,2065,2065,0
20231031,170800,2211245,2065,2065,2065,2065,0
20231031,170700,2211245,2065,2065,2065,2065,0
20231031,170600,2211245,2065,2065,2065,2065,0
20231031,170500,2211245,2065,2065,2065,2065,0
20231031,170400,2211245,2065,2065,2065,2065,0
20231031,170300,2211245,2065,2065,2065,2065,0
20231031,170200,2211245,2065,2065,2065,2065,0
20231031,170100,2211245,2065,2065,2065,2065,0
20231031,170000,2211245,2065,2065,2065,2065,0
20231031,165900,2211245,2065,2065,2065,2065,0
20231031,165800,2211245,2065,2065,2065,2065,21
20231031,165700,2211245,2065,2065,2065,2065,0
20231031,165600,2211245,2065,2065,2065,2065,0
20231031,165500,2211245,2065,2065,2065,2065,0
20231031,165400,2211245,2065,2065,2065,2065,0
20231031,165300,2211245,2065,2065,2065,2065,0
20231031,165200,2211245,2065,2065,2065,2065,0
20231031,165100,2211245,2065,2065,2065,2065,0
20231031,165000,2211245,2065,2065,2065,2065,0
20231031,164900,2211245,2065,2065,2065,2065,0
20231031,164800,2211245,2065,2065,2065,2065,0
20231031,164700,2211245,2065,2065,2065,2065,0
20231031,164600,2211245,2065,2065,2065,2065,0
20231031,164500,2211245,2065,2065,2065,2065,0
20231031,164400,2211245,2065,2065,2065,2065,0
20231031,164300,2211245,2065,2065,2065,2065,0
20231031,164200,2211245,2065,2065,2065,2065,0
20231031,164100,2211245,2065,2065,2065,2065,0
20231031,164000,2211245,2065,2065,2065,2065,0
20231031,163900,2211245,2065,2065,2065,2065,0
20231031,163800,2211245,2065,2065,2065,2065,0
20231031,163700,2211245,2065,2065,2065,2065,0
20231031,163600,2211245,2065,2065,2065,2065,0
20231031,163500,2211245,2065,2065,2065,2065,0
20231031,163400,2211245,2065,2065,2065,2065,0
20231031,163300,2211245,2065,2065,2065,2065,0
20231031,163200,2211245,2065,2065,2065,2065,0
20231031,163100,2211245,2065,2065,2065,2065,0
20231031,163000,2211245,2065,2065,2065,2065,0
20231031,162900,2211245,2065,2065,2065,2065,0
20231031,162800,2211245,2065,2065,2065,2065,21
20231031,162700,2211245,2065,2065,2065,2065,0
20231031,162600,2211245,2065,2065,2065,2065,0
20231031,162500,2211245,2065,2065,2065,2065,0
20231031,162400,2211245,2065,2065,2065,2065,0
20231031,162300,2211245,2065,2065,2065,2065,0
20231031,162200,2211245,2065,2065,2065,2065,0
20231031,162100,2211245,2065,2065,2065,2065,0
20231031,162000,2211245,2065,2065,2065,2065,0
20231031,161900,2211245,2065,2065,2065,2065,0
20231031,161800,2211245,2065,2065,2065,2065,0
20231031,161700,2211245,2065,2065,2065,2065,0
20231031,161600,2211245,2065,2065,2065,2065,0
20231031,161500,2211245,2065,2065,2065,2065,0
20231031,161400,2211245,2065,2065,2065,2065,0
20231031,161300,2211245,2065,2065,2065,2065,0
20231031,161200,2211245,2065,2065,2065,2065,0
20231031,161100,2211245,2065,2065,2065,2065,0
20231031,161000,2211245,2065,2065,2065,2065,0
20231031,160900,2211245,2065,2065,2065,2065,0
20231031,160800,2211245,2065,2065,2065,2065,0
20231031,160700,2211245,2065,2065,2065,2065,0
20231031,160600,2211245,2065,2065,2065,2065,0
20231031,160500,2211245,2065,2065,2065,2065,0
20231031,160400,2211245,2065,2065,2065,2065,0
20231031,160300,2211245,2065,2065,2065,2065,0
20231031,160200,2211245,2065,2065,2065,2065,0
20231031,160100,2211245,2065,2065,2065,2065,0
20231031,160000,2211245,2065,2065,2065,2065,0
20231031,155900,2211245,2065,2065,2065,2065,0
20231031,155800,2211245,2065,2065,2065,2065,21
20231031,155700,2211245,2065,2065,2065,2065,0
20231031,155600,2211245,2065,2065,2065,2065,0
20231031,155500,2211245,2065,2065,2065,2065,0
20231031,155400,2211245,2065,2065,2065,2065,0
20231031,155300,2211245,2065,2065,2065,2065,0
20231031,155200,2211245,2065,2065,2065,2065,0
20231031,155100,2211245,2065,2065,2065,2065,0
20231031,155000,2211245,2065,2065,2065,2065,0
20231031,154900,2211245,2065,2065,2065,2065,0
20231031,154800,2211245,2065,2065,2065,2065,0
20231031,154700,2211245,2065,2065,2065,2065,0
20231031,154600,2211245,2065,2065,2065,2065,0
20231031,154500,2211245,2065,2065,2065,2065,0
20231031,154400,2211245,2065,2065,2065,2065,0
20231031,154300,2211245,2065,2065,2065,2065,0
20231031,154200,2211245,2065,2065,2065,2065,0
20231031,154100,2211245,2065,2065,2065,2065,0
20231031,154000,2211245,2065,2065,2065,2065,0
20231031,153900,2211245,2065,2065,2065,2065,0
20231031,153800,2211245,2065,2065,2065,2065,0
20231031,153700,2211245,2065,2065,2065,2065,0
20231031,153600,2211245,2065,2065,2065,2065,0
20231031,153500,2211245,2065,2065,2065,2065,0
20231031,153400,2211245,2065,2065,2065,2065,0
20231031,153300,2211245,2065,2065,2065,2065,0
20231031,153200,2211245,2065,2065,2065,2065,0
20231031,153100,2211245,2065,2065,2065,2065,0
20231031,153000,2211245,2065,2065,2065,2065,21
20231031,152900,2167880,2065,2065,2065,2065,0
20231031,152800,2167880,2065,2065,2065,2065,0
20231031,152700,2167880,2065,2065,2065,2065,0
20231031,152600,2167880,2065,2065,2065,2065,0
20231031,152500,2167880,2065,2065,2065,2065,0
20231031,152400,2167880,2065,2065,2065,2065,0
20231031,152300,2167880,2065,2065,2065,2065,0
20231031,152200,2167880,2065,2065,2065,2065,0
20231031,152100,2167880,2065,2065,2065,2065,0
20231031,152000,2167880,2065,2065,2065,2065,0
20231031,151900,2167880,2065,2065,2065,2065,0
20231031,151800,2167880,2065,2065,2065,2065,0
20231031,151700,2167880,2065,2065,2065,2065,0
20231031,151600,2167880,2065,2065,2065,2065,0
20231031,151500,2167880,2065,2065,2065,2065,1000
20231031,151400,102880,2055,2055,2055,2055,6
20231031,151300,90550,2060,2065,2065,2060,13
20231031,151200,63765,2055,2055,2055,2055,0
20231031,151100,63765,2055,2055,2055,2055,0
20231031,151000,63765,2055,2055,2055,2055,0
20231031,150900,63765,2055,2055,2055,2055,19
20231031,150800,24720,2060,2060,2060,2060,0
20231031,150700,24720,2060,2060,2060,2060,0
20231031,150600,24720,2060,2060,2060,2060,0
20231031,150500,24720,2060,2060,2060,2060,0
20231031,150400,24720,2060,2060,2060,2060,12
20231031,150300,0,2065,2065,2065,2065,0
20231031,150200,0,2065,2065,2065,2065,0
20231031,150100,0,2065,2065,2065,2065,0
20231031,150000,0,2065,2065,2065,2065,0
20231031,145900,0,2065,2065,2065,2065,0
20231031,145800,0,2065,2065,2065,2065,0
20231031,145700,0,2065,2065,2065,2065,0
20231031,145600,0,2065,2065,2065,2065,0
20231031,145500,0,2065,2065,2065,2065,0
20231031,145400,0,2065,2065,2065,2065,0
20231031,145300,0,2065,2065,2065,2065,0
20231031,145200,0,2065,2065,2065,2065,0
20231031,145100,0,2065,2065,2065,2065,0
20231031,145000,0,2065,2065,2065,2065,0
20231031,144900,0,2065,2065,2065,2065,0
20231031,144800,0,2065,2065,2065,2065,0
20231031,144700,0,2065,2065,2065,2065,0
20231031,144600,0,2065,2065,2065,2065,0
20231031,144500,0,2065,2065,2065,2065,0
20231031,144400,0,2065,2065,2065,2065,0
20231031,144300,0,2065,2065,2065,2065,0
20231031,144200,0,2065,2065,2065,2065,0
20231031,144100,0,2065,2065,2065,2065,0
20231031,144000,0,2065,2065,2065,2065,0
20231031,143900,0,2065,2065,2065,2065,0
20231031,143800,0,2065,2065,2065,2065,0
20231031,143700,0,2065,2065,2065,2065,0
20231031,143600,0,2065,2065,2065,2065,0
20231031,143500,0,2065,2065,2065,2065,0
20231031,143400,0,2065,2065,2065,2065,0
20231031,143300,0,2065,2065,2065,2065,0
20231031,143200,0,2065,2065,2065,2065,0
20231031,143100,0,2065,2065,2065,2065,0
20231031,143000,0,2065,2065,2065,2065,0
20231031,142900,0,2065,2065,2065,2065,0
20231031,142800,0,2065,2065,2065,2065,0
20231031,142700,0,2065,2065,2065,2065,0
20231031,142600,0,2065,2065,2065,2065,0
20231031,142500,0,2065,2065,2065,2065,0
20231031,142400,0,2065,2065,2065,2065,0
20231031,142300,0,2065,2065,2065,2065,0
20231031,142200,0,2065,2065,2065,2065,0
20231031,142100,0,2065,2065,2065,2065,0
20231031,142000,0,2065,2065,2065,2065,0
20231031,141900,0,2065,2065,2065,2065,0
20231031,141800,0,2065,2065,2065,2065,0
20231031,141700,0,2065,2065,2065,2065,0
20231031,141600,0,2065,2065,2065,2065,0
20231031,141500,0,2065,2065,2065,2065,0
20231031,141400,0,2065,2065,2065,2065,0
20231031,141300,0,2065,2065,2065,2065,0
20231031,141200,0,2065,2065,2065,2065,0
20231031,141100,0,2065,2065,2065,2065,0
20231031,141000,0,2065,2065,2065,2065,0
20231031,140900,0,2065,2065,2065,2065,0
20231031,140800,0,2065,2065,2065,2065,0
20231031,140700,0,2065,2065,2065,2065,0
20231031,140600,0,2065,2065,2065,2065,0
20231031,140500,0,2065,2065,2065,2065,0
20231031,140400,0,2065,2065,2065,2065,0
20231031,140300,0,2065,2065,2065,2065,0
20231031,140200,0,2065,2065,2065,2065,0
20231031,140100,0,2065,2065,2065,2065,0
20231031,140000,0,2065,2065,2065,2065,0
20231031,135900,0,2065,2065,2065,2065,0
20231031,135800,0,2065,2065,2065,2065,0
20231031,135700,0,2065,2065,2065,2065,0
20231031,135600,0,2065,2065,2065,2065,0
20231031,135500,0,2065,2065,2065,2065,0
20231031,135400,0,2065,2065,2065,2065,0
20231031,135300,0,2065,2065,2065,2065,0
20231031,135200,0,2065,2065,2065,2065,0
20231031,135100,0,2065,2065,2065,2065,0
20231031,135000,0,2065,2065,2065,2065,0
20231031,134900,0,2065,2065,2065,2065,0
20231031,134800,0,2065,2065,2065,2065,0
20231031,134700,0,2065,2065,2065,2065,0
20231031,134600,0,2065,2065,2065,2065,0
20231031,134500,0,2065,2065,2065,2065,0
20231031,134400,0,2065,2065,2065,2065,0
20231031,134300,0,2065,2065,2065,2065,0
20231031,134200,0,2065,2065,2065,2065,0
20231031,134100,0,2065,2065,2065,2065,0
20231031,134000,0,2065,2065,2065,2065,0
20231031,133900,0,2065,2065,2065,2065,0
20231031,133800,0,2065,2065,2065,2065,0
20231031,133700,0,2065,2065,2065,2065,0
20231031,133600,0,2065,2065,2065,2065,0
20231031,133500,0,2065,2065,2065,2065,0
20231031,133400,0,2065,2065,2065,2065,0
20231031,133300,0,2065,2065,2065,2065,0
20231031,133200,0,2065,2065,2065,2065,0
20231031,133100,0,2065,2065,2065,2065,0
20231031,133000,0,2065,2065,2065,2065,0
20231031,132900,0,2065,2065,2065,2065,0
20231031,132800,0,2065,2065,2065,2065,0
20231031,132700,0,2065,2065,2065,2065,0
20231031,132600,0,2065,2065,2065,2065,0
20231031,132500,0,2065,2065,2065,2065,0
20231031,132400,0,2065,2065,2065,2065,0
20231031,132300,0,2065,2065,2065,2065,0
20231031,132200,0,2065,2065,2065,2065,0
20231031,132100,0,2065,2065,2065,2065,0
20231031,132000,0,2065,2065,2065,2065,0
20231031,131900,0,2065,2065,2065,2065,0
20231031,131800,0,2065,2065,2065,2065,0
20231031,131700,0,2065,2065,2065,2065,0
20231031,131600,0,2065,2065,2065,2065,0
20231031,131500,0,2065,2065,2065,2065,0
20231031,131400,0,2065,2065,2065,2065,0
20231031,131300,0,2065,2065,2065,2065,0
20231031,131200,0,2065,2065,2065,2065,0
20231031,131100,0,2065,2065,2065,2065,0
20231031,131000,0,2065,2065,2065,2065,0
20231031,130900,0,2065,2065,2065,2065,0
20231031,130800,0,2065,2065,2065,2065,0
20231031,130700,0,2065,2065,2065,2065,0
20231031,130600,0,2065,2065,2065,2065,0
20231031,130500,0,2065,2065,2065,2065,0
20231031,130400,0,2065,2065,2065,2065,0
20231031,130300,0,2065,2065,2065,2065,0
20231031,130200,0,2065,2065,2065,2065,0
20231031,130100,0,2065,2065,2065,2065,0
20231031,130000,0,2065,2065,2065,2065,0
20231031,125900,0,2065,2065,2065,2065,0
20231031,125800,0,2065,2065,2065,2065,0
20231031,125700,0,2065,2065,2065,2065,0
20231031,125600,0,2065,2065,2065,2065,0
20231031,125500,0,2065,2065,2065,2065,0
20231031,125400,0,2065,2065,2065,2065,0
20231031,125300,0,2065,2065,2065,2065,0
20231031,125200,0,2065,2065,2065,2065,0
20231031,125100,0,2065,2065,2065,2065,0
20231031,125000,0,2065,2065,2065,2065,0
20231031,124900,0,2065,2065,2065,2065,0
20231031,124800,0,2065,2065,2065,2065,0
20231031,124700,0,2065,2065,2065,2065,0
20231031,124600,0,2065,2065,2065,2065,0
20231031,124500,0,2065,2065,2065,2065,0
20231031,124400,0,2065,2065,2065,2065,0
20231031,124300,0,2065,2065,2065,2065,0
20231031,124200,0,2065,2065,2065,2065,0
20231031,124100,0,2065,2065,2065,2065,0
20231031,124000,0,2065,2065,2065,2065,0
20231031,123900,0,2065,2065,2065,2065,0
20231031,123800,0,2065,2065,2065,2065,0
20231031,123700,0,2065,2065,2065,2065,0
20231031,123600,0,2065,2065,2065,2065,0
20231031,123500,0,2065,2065,2065,2065,0
20231031,123400,0,2065,2065,2065,2065,0
20231031,123300,0,2065,2065,2065,2065,0
20231031,123200,0,2065,2065,2065,2065,0
20231031,123100,0,2065,2065,2065,2065,0
20231031,123000,0,2065,2065,2065,2065,0
20231031,122900,0,2065,2065,2065,2065,0
20231031,122800,0,2065,2065,2065,2065,0
20231031,122700,0,2065,2065,2065,2065,0
20231031,122600,0,2065,2065,2065,2065,0
20231031,122500,0,2065,2065,2065,2065,0
20231031,122400,0,2065,2065,2065,2065,0
20231031,122300,0,2065,2065,2065,2065,0
20231031,122200,0,2065,2065,2065,2065,0
20231031,122100,0,2065,2065,2065,2065,0
20231031,122000,0,2065,2065,2065,2065,0
20231031,121900,0,2065,2065,2065,2065,0
20231031,121800,0,2065,2065,2065,2065,0
20231031,121700,0,2065,2065,2065,2065,0
20231031,121600,0,2065,2065,2065,2065,0
20231031,121500,0,2065,2065,2065,2065,0
20231031,121400,0,2065,2065,2065,2065,0
20231031,121300,0,2065,2065,2065,2065,0
20231031,121200,0,2065,2065,2065,2065,0
20231031,121100,0,2065,2065,2065,2065,0
20231031,121000,0,2065,2065,2065,2065,0
20231031,120900,0,2065,2065,2065,2065,0
20231031,120800,0,2065,2065,2065,2065,0
20231031,120700,0,2065,2065,2065,2065,0
20231031,120600,0,2065,2065,2065,2065,0
20231031,120500,0,2065,2065,2065,2065,0
20231031,120400,0,2065,2065,2065,2065,0
20231031,120300,0,2065,2065,2065,2065,0
20231031,120200,0,2065,2065,2065,2065,0
20231031,120100,0,2065,2065,2065,2065,0
20231031,120000,0,2065,2065,2065,2065,0
20231031,115900,0,2065,2065,2065,2065,0
20231031,115800,0,2065,2065,2065,2065,0
20231031,115700,0,2065,2065,2065,2065,0
20231031,115600,0,2065,2065,2065,2065,0
20231031,115500,0,2065,2065,2065,2065,0
20231031,115400,0,2065,2065,2065,2065,0
20231031,115300,0,2065,2065,2065,2065,0
20231031,115200,0,2065,2065,2065,2065,0
20231031,115100,0,2065,2065,2065,2065,0
20231031,115000,0,2065,2065,2065,2065,0
20231031,114900,0,2065,2065,2065,2065,0
20231031,114800,0,2065,2065,2065,2065,0
20231031,114700,0,2065,2065,2065,2065,0
20231031,114600,0,2065,2065,2065,2065,0
20231031,114500,0,2065,2065,2065,2065,0
20231031,114400,0,2065,2065,2065,2065,0
20231031,114300,0,2065,2065,2065,2065,0
20231031,114200,0,2065,2065,2065,2065,0
20231031,114100,0,2065,2065,2065,2065,0
20231031,114000,0,2065,2065,2065,2065,0
20231031,113900,0,2065,2065,2065,2065,0
20231031,113800,0,2065,2065,2065,2065,0
20231031,113700,0,2065,2065,2065,2065,0
20231031,113600,0,2065,2065,2065,2065,0
20231031,113500,0,2065,2065,2065,2065,0
20231031,113400,0,2065,2065,2065,2065,0
20231031,113300,0,2065,2065,2065,2065,0
20231031,113200,0,2065,2065,2065,2065,0
20231031,113100,0,2065,2065,2065,2065,0
20231031,113000,0,2065,2065,2065,2065,0
20231031,112900,0,2065,2065,2065,2065,0
20231031,112800,0,2065,2065,2065,2065,0
20231031,112700,0,2065,2065,2065,2065,0
20231031,112600,0,2065,2065,2065,2065,0
20231031,112500,0,2065,2065,2065,2065,0
20231031,112400,0,2065,2065,2065,2065,0
20231031,112300,0,2065,2065,2065,2065,0
20231031,112200,0,2065,2065,2065,2065,0
20231031,112100,0,2065,2065,2065,2065,0
20231031,112000,0,2065,2065,2065,2065,0
20231031,111900,0,2065,2065,2065,2065,0
20231031,111800,0,2065,2065,2065,2065,0
20231031,111700,0,2065,2065,2065,2065,0
20231031,111600,0,2065,2065,2065,2065,0
20231031,111500,0,2065,2065,2065,2065,0
20231031,111400,0,2065,2065,2065,2065,0
20231031,111300,0,2065,2065,2065,2065,0
20231031,111200,0,2065,2065,2065,2065,0
20231031,111100,0,2065,2065,2065,2065,0
20231031,111000,0,2065,2065,2065,2065,0
20231031,110900,0,2065,2065,2065,2065,0
20231031,110800,0,2065,2065,2065,2065,0
20231031,110700,0,2065,2065,2065,2065,0
20231031,110600,0,2065,2065,2065,2065,0
20231031,110500,0,2065,2065,2065,2065,0
20231031,110400,0,2065,2065,2065,2065,0
20231031,110300,0,2065,2065,2065,2065,0
20231031,110200,0,2065,2065,2065,2065,0
20231031,110100,0,2065,2065,2065,2065,0
20231031,110000,0,2065,2065,2065,2065,0
20231031,105900,0,2065,2065,2065,2065,0
20231031,105800,0,2065,2065,2065,2065,0
20231031,105700,0,2065,2065,2065,2065,0
20231031,105600,0,2065,2065,2065,2065,0
20231031,105500,0,2065,2065,2065,2065,0
20231031,105400,0,2065,2065,2065,2065,0
20231031,105300,0,2065,2065,2065,2065,0
20231031,105200,0,2065,2065,2065,2065,0
20231031,105100,0,2065,2065,2065,2065,0
20231031,105000,0,2065,2065,2065,2065,0
20231031,104900,0,2065,2065,2065,2065,0
20231031,104800,0,2065,2065,2065,2065,0
20231031,104700,0,2065,2065,2065,2065,0
20231031,104600,0,2065,2065,2065,2065,0
20231031,104500,0,2065,2065,2065,2065,0
20231031,104400,0,2065,2065,2065,2065,0
20231031,104300,0,2065,2065,2065,2065,0
20231031,104200,0,2065,2065,2065,2065,0
20231031,104100,0,2065,2065,2065,2065,0
20231031,104000,0,2065,2065,2065,2065,0
20231031,103900,0,2065,2065,2065,2065,0
20231031,103800,0,2065,2065,2065,2065,0
20231031,103700,0,2065,2065,2065,2065,0
20231031,103600,0,2065,2065,2065,2065,0
20231031,103500,0,2065,2065,2065,2065,0
20231031,103400,0,2065,2065,2065,2065,0
20231031,103300,0,2065,2065,2065,2065,0
20231031,103200,0,2065,2065,2065,2065,0
20231031,103100,0,2065,2065,2065,2065,0
20231031,103000,0,2065,2065,2065,2065,0
20231031,102900,0,2065,2065,2065,2065,0
20231031,102800,0,2065,2065,2065,2065,0
20231031,102700,0,2065,2065,2065,2065,0
20231031,102600,0,2065,2065,2065,2065,0
20231031,102500,0,2065,2065,2065,2065,0
20231031,102400,0,2065,2065,2065,2065,0
20231031,102300,0,2065,2065,2065,2065,0
20231031,102200,0,2065,2065,2065,2065,0
20231031,102100,0,2065,2065,2065,2065,0
20231031,102000,0,2065,2065,2065,2065,0
20231031,101900,0,2065,2065,2065,2065,0
20231031,101800,0,2065,2065,2065,2065,0
20231031,101700,0,2065,2065,2065,2065,0
20231031,101600,0,2065,2065,2065,2065,0
20231031,101500,0,2065,2065,2065,2065,0
20231031,101400,0,2065,2065,2065,2065,0
20231031,101300,0,2065,2065,2065,2065,0
20231031,101200,0,2065,2065,2065,2065,0
20231031,101100,0,2065,2065,2065,2065,0
20231031,101000,0,2065,2065,2065,2065,0
20231031,100900,0,2065,2065,2065,2065,0
20231031,100800,0,2065,2065,2065,2065,0
20231031,100700,0,2065,2065,2065,2065,0
20231031,100600,0,2065,2065,2065,2065,0
20231031,100500,0,2065,2065,2065,2065,0
20231031,100400,0,2065,2065,2065,2065,0
20231031,100300,0,2065,2065,2065,2065,0
20231031,100200,0,2065,2065,2065,2065,0
20231031,100100,0,2065,2065,2065,2065,0
20231031,100000,0,2065,2065,2065,2065,0
20231031,095900,0,2065,2065,2065,2065,0
20231031,095800,0,2065,2065,2065,2065,0
20231031,095700,0,2065,2065,2065,2065,0
20231031,095600,0,2065,2065,2065,2065,0
20231031,095500,0,2065,2065,2065,2065,0
20231031,095400,0,2065,2065,2065,2065,0
20231031,095300,0,2065,2065,2065,2065,0
20231031,095200,0,2065,2065,2065,2065,0
20231031,095100,0,2065,2065,2065,2065,0
20231031,095000,0,2065,2065,2065,2065,0
20231031,094900,0,2065,2065,2065,2065,0
20231031,094800,0,2065,2065,2065,2065,0
20231031,094700,0,2065,2065,2065,2065,0
20231031,094600,0,2065,2065,2065,2065,0
20231031,094500,0,2065,2065,2065,2065,0
20231031,094400,0,2065,2065,2065,2065,0
20231031,094300,0,2065,2065,2065,2065,0
20231031,094200,0,2065,2065,2065,2065,0
20231031,094100,0,2065,2065,2065,2065,0
20231031,094000,0,2065,2065,2065,2065,0
20231031,093900,0,2065,2065,2065,2065,0
20231031,093800,0,2065,2065,2065,2065,0
20231031,093700,0,2065,2065,2065,2065,0
20231031,093600,0,2065,2065,2065,2065,0
20231031,093500,0,2065,2065,2065,2065,0
20231031,093400,0,2065,2065,2065,2065,0
20231031,093300,0,2065,2065,2065,2065,0
20231031,093200,0,2065,2065,2065,2065,0
20231031,093100,0,2065,2065,2065,2065,0
20231031,093000,0,2065,2065,2065,2065,0
20231031,092900,0,2065,2065,2065,2065,0
20231031,092800,0,2065,2065,2065,2065,0
20231031,092700,0,2065,2065,2065,2065,0
20231031,092600,0,2065,2065,2065,2065,0
20231031,092500,0,2065,2065,2065,2065,0
20231031,092400,0,2065,2065,2065,2065,0
20231031,092300,0,2065,2065,2065,2065,0
20231031,092200,0,2065,2065,2065,2065,0
20231031,092100,0,2065,2065,2065,2065,0
20231031,092000,0,2065,2065,2065,2065,0
20231031,091900,0,2065,2065,2065,2065,0
20231031,091800,0,2065,2065,2065,2065,0
20231031,091700,0,2065,2065,2065,2065,0
20231031,091600,0,2065,2065,2065,2065,0
20231031,091500,0,2065,2065,2065,2065,0
20231031,091400,0,2065,2065,2065,2065,0
20231031,091300,0,2065,2065,2065,2065,0
20231031,091200,0,2065,2065,2065,2065,0
20231031,091100,0,2065,2065,2065,2065,0
20231031,091000,0,2065,2065,2065,2065,0
20231031,090900,0,2065,2065,2065,2065,0
20231031,090800,0,2065,2065,2065,2065,0
20231031,090700,0,2065,2065,2065,2065,0
20231031,090600,0,2065,2065,2065,2065,0
20231031,090500,0,2065,2065,2065,2065,0
20231031,090400,0,2065,2065,2065,2065,0
20231031,090300,0,2065,2065,2065,2065,0
20231031,090200,0,2065,2065,2065,2065,0
20231031,090100,0,2065,2065,2065,2065,0
20231031,090000,0,2065,2065,2065,2065,0