stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231108,212700,228085,2060,2060,2060,2060,30
20231108,212600,228085,2060,2060,2060,2060,0
20231108,212500,228085,2060,2060,2060,2060,0
20231108,212400,228085,2060,2060,2060,2060,0
20231108,212300,228085,2060,2060,2060,2060,0
20231108,212200,228085,2060,2060,2060,2060,0
20231108,212100,228085,2060,2060,2060,2060,0
20231108,212000,228085,2060,2060,2060,2060,0
20231108,211900,228085,2060,2060,2060,2060,0
20231108,211800,228085,2060,2060,2060,2060,0
20231108,211700,228085,2060,2060,2060,2060,0
20231108,211600,228085,2060,2060,2060,2060,0
20231108,211500,228085,2060,2060,2060,2060,0
20231108,211400,228085,2060,2060,2060,2060,0
20231108,211300,228085,2060,2060,2060,2060,0
20231108,211200,228085,2060,2060,2060,2060,0
20231108,211100,228085,2060,2060,2060,2060,0
20231108,211000,228085,2060,2060,2060,2060,0
20231108,210900,228085,2060,2060,2060,2060,0
20231108,210800,228085,2060,2060,2060,2060,0
20231108,210700,228085,2060,2060,2060,2060,0
20231108,210600,228085,2060,2060,2060,2060,0
20231108,210500,228085,2060,2060,2060,2060,0
20231108,210400,228085,2060,2060,2060,2060,0
20231108,210300,228085,2060,2060,2060,2060,0
20231108,210200,228085,2060,2060,2060,2060,0
20231108,210100,228085,2060,2060,2060,2060,0
20231108,210000,228085,2060,2060,2060,2060,0
20231108,205900,228085,2060,2060,2060,2060,0
20231108,205800,228085,2060,2060,2060,2060,0
20231108,205700,228085,2060,2060,2060,2060,30
20231108,205600,228085,2060,2060,2060,2060,0
20231108,205500,228085,2060,2060,2060,2060,0
20231108,205400,228085,2060,2060,2060,2060,0
20231108,205300,228085,2060,2060,2060,2060,0
20231108,205200,228085,2060,2060,2060,2060,0
20231108,205100,228085,2060,2060,2060,2060,0
20231108,205000,228085,2060,2060,2060,2060,0
20231108,204900,228085,2060,2060,2060,2060,0
20231108,204800,228085,2060,2060,2060,2060,0
20231108,204700,228085,2060,2060,2060,2060,0
20231108,204600,228085,2060,2060,2060,2060,0
20231108,204500,228085,2060,2060,2060,2060,0
20231108,204400,228085,2060,2060,2060,2060,0
20231108,204300,228085,2060,2060,2060,2060,0
20231108,204200,228085,2060,2060,2060,2060,0
20231108,204100,228085,2060,2060,2060,2060,0
20231108,204000,228085,2060,2060,2060,2060,0
20231108,203900,228085,2060,2060,2060,2060,0
20231108,203800,228085,2060,2060,2060,2060,0
20231108,203700,228085,2060,2060,2060,2060,0
20231108,203600,228085,2060,2060,2060,2060,0
20231108,203500,228085,2060,2060,2060,2060,0
20231108,203400,228085,2060,2060,2060,2060,0
20231108,203300,228085,2060,2060,2060,2060,0
20231108,203200,228085,2060,2060,2060,2060,0
20231108,203100,228085,2060,2060,2060,2060,0
20231108,203000,228085,2060,2060,2060,2060,0
20231108,202900,228085,2060,2060,2060,2060,0
20231108,202800,228085,2060,2060,2060,2060,0
20231108,202700,228085,2060,2060,2060,2060,30
20231108,202600,228085,2060,2060,2060,2060,0
20231108,202500,228085,2060,2060,2060,2060,0
20231108,202400,228085,2060,2060,2060,2060,0
20231108,202300,228085,2060,2060,2060,2060,0
20231108,202200,228085,2060,2060,2060,2060,0
20231108,202100,228085,2060,2060,2060,2060,0
20231108,202000,228085,2060,2060,2060,2060,0
20231108,201900,228085,2060,2060,2060,2060,0
20231108,201800,228085,2060,2060,2060,2060,0
20231108,201700,228085,2060,2060,2060,2060,0
20231108,201600,228085,2060,2060,2060,2060,0
20231108,201500,228085,2060,2060,2060,2060,0
20231108,201400,228085,2060,2060,2060,2060,0
20231108,201300,228085,2060,2060,2060,2060,0
20231108,201200,228085,2060,2060,2060,2060,0
20231108,201100,228085,2060,2060,2060,2060,0
20231108,201000,228085,2060,2060,2060,2060,0
20231108,200900,228085,2060,2060,2060,2060,0
20231108,200800,228085,2060,2060,2060,2060,0
20231108,200700,228085,2060,2060,2060,2060,0
20231108,200600,228085,2060,2060,2060,2060,0
20231108,200500,228085,2060,2060,2060,2060,0
20231108,200400,228085,2060,2060,2060,2060,0
20231108,200300,228085,2060,2060,2060,2060,0
20231108,200200,228085,2060,2060,2060,2060,0
20231108,200100,228085,2060,2060,2060,2060,0
20231108,200000,228085,2060,2060,2060,2060,0
20231108,195900,228085,2060,2060,2060,2060,0
20231108,195800,228085,2060,2060,2060,2060,0
20231108,195700,228085,2060,2060,2060,2060,30
20231108,195600,228085,2060,2060,2060,2060,0
20231108,195500,228085,2060,2060,2060,2060,0
20231108,195400,228085,2060,2060,2060,2060,0
20231108,195300,228085,2060,2060,2060,2060,0
20231108,195200,228085,2060,2060,2060,2060,0
20231108,195100,228085,2060,2060,2060,2060,0
20231108,195000,228085,2060,2060,2060,2060,0
20231108,194900,228085,2060,2060,2060,2060,0
20231108,194800,228085,2060,2060,2060,2060,0
20231108,194700,228085,2060,2060,2060,2060,0
20231108,194600,228085,2060,2060,2060,2060,0
20231108,194500,228085,2060,2060,2060,2060,0
20231108,194400,228085,2060,2060,2060,2060,0
20231108,194300,228085,2060,2060,2060,2060,0
20231108,194200,228085,2060,2060,2060,2060,0
20231108,194100,228085,2060,2060,2060,2060,0
20231108,194000,228085,2060,2060,2060,2060,0
20231108,193900,228085,2060,2060,2060,2060,0
20231108,193800,228085,2060,2060,2060,2060,0
20231108,193700,228085,2060,2060,2060,2060,0
20231108,193600,228085,2060,2060,2060,2060,0
20231108,193500,228085,2060,2060,2060,2060,0
20231108,193400,228085,2060,2060,2060,2060,0
20231108,193300,228085,2060,2060,2060,2060,0
20231108,193200,228085,2060,2060,2060,2060,0
20231108,193100,228085,2060,2060,2060,2060,0
20231108,193000,228085,2060,2060,2060,2060,0
20231108,192900,228085,2060,2060,2060,2060,0
20231108,192800,228085,2060,2060,2060,2060,0
20231108,192700,228085,2060,2060,2060,2060,30
20231108,192600,228085,2060,2060,2060,2060,0
20231108,192500,228085,2060,2060,2060,2060,0
20231108,192400,228085,2060,2060,2060,2060,0
20231108,192300,228085,2060,2060,2060,2060,0
20231108,192200,228085,2060,2060,2060,2060,0
20231108,192100,228085,2060,2060,2060,2060,0
20231108,192000,228085,2060,2060,2060,2060,0
20231108,191900,228085,2060,2060,2060,2060,0
20231108,191800,228085,2060,2060,2060,2060,0
20231108,191700,228085,2060,2060,2060,2060,0
20231108,191600,228085,2060,2060,2060,2060,0
20231108,191500,228085,2060,2060,2060,2060,0
20231108,191400,228085,2060,2060,2060,2060,0
20231108,191300,228085,2060,2060,2060,2060,0
20231108,191200,228085,2060,2060,2060,2060,0
20231108,191100,228085,2060,2060,2060,2060,0
20231108,191000,228085,2060,2060,2060,2060,0
20231108,190900,228085,2060,2060,2060,2060,0
20231108,190800,228085,2060,2060,2060,2060,0
20231108,190700,228085,2060,2060,2060,2060,0
20231108,190600,228085,2060,2060,2060,2060,0
20231108,190500,228085,2060,2060,2060,2060,0
20231108,190400,228085,2060,2060,2060,2060,0
20231108,190300,228085,2060,2060,2060,2060,0
20231108,190200,228085,2060,2060,2060,2060,0
20231108,190100,228085,2060,2060,2060,2060,0
20231108,190000,228085,2060,2060,2060,2060,0
20231108,185900,228085,2060,2060,2060,2060,0
20231108,185800,228085,2060,2060,2060,2060,0
20231108,185700,228085,2060,2060,2060,2060,30
20231108,185600,228085,2060,2060,2060,2060,0
20231108,185500,228085,2060,2060,2060,2060,0
20231108,185400,228085,2060,2060,2060,2060,0
20231108,185300,228085,2060,2060,2060,2060,0
20231108,185200,228085,2060,2060,2060,2060,0
20231108,185100,228085,2060,2060,2060,2060,0
20231108,185000,228085,2060,2060,2060,2060,0
20231108,184900,228085,2060,2060,2060,2060,0
20231108,184800,228085,2060,2060,2060,2060,0
20231108,184700,228085,2060,2060,2060,2060,0
20231108,184600,228085,2060,2060,2060,2060,0
20231108,184500,228085,2060,2060,2060,2060,0
20231108,184400,228085,2060,2060,2060,2060,0
20231108,184300,228085,2060,2060,2060,2060,0
20231108,184200,228085,2060,2060,2060,2060,0
20231108,184100,228085,2060,2060,2060,2060,0
20231108,184000,228085,2060,2060,2060,2060,0
20231108,183900,228085,2060,2060,2060,2060,0
20231108,183800,228085,2060,2060,2060,2060,0
20231108,183700,228085,2060,2060,2060,2060,0
20231108,183600,228085,2060,2060,2060,2060,0
20231108,183500,228085,2060,2060,2060,2060,0
20231108,183400,228085,2060,2060,2060,2060,0
20231108,183300,228085,2060,2060,2060,2060,0
20231108,183200,228085,2060,2060,2060,2060,0
20231108,183100,228085,2060,2060,2060,2060,0
20231108,183000,228085,2060,2060,2060,2060,0
20231108,182900,228085,2060,2060,2060,2060,0
20231108,182800,228085,2060,2060,2060,2060,0
20231108,182700,228085,2060,2060,2060,2060,30
20231108,182600,228085,2060,2060,2060,2060,0
20231108,182500,228085,2060,2060,2060,2060,0
20231108,182400,228085,2060,2060,2060,2060,0
20231108,182300,228085,2060,2060,2060,2060,0
20231108,182200,228085,2060,2060,2060,2060,0
20231108,182100,228085,2060,2060,2060,2060,0
20231108,182000,228085,2060,2060,2060,2060,0
20231108,181900,228085,2060,2060,2060,2060,0
20231108,181800,228085,2060,2060,2060,2060,0
20231108,181700,228085,2060,2060,2060,2060,0
20231108,181600,228085,2060,2060,2060,2060,0
20231108,181500,228085,2060,2060,2060,2060,0
20231108,181400,228085,2060,2060,2060,2060,0
20231108,181300,228085,2060,2060,2060,2060,0
20231108,181200,228085,2060,2060,2060,2060,0
20231108,181100,228085,2060,2060,2060,2060,0
20231108,181000,228085,2060,2060,2060,2060,0
20231108,180900,228085,2060,2060,2060,2060,0
20231108,180800,228085,2060,2060,2060,2060,0
20231108,180700,228085,2060,2060,2060,2060,0
20231108,180600,228085,2060,2060,2060,2060,0
20231108,180500,228085,2060,2060,2060,2060,0
20231108,180400,228085,2060,2060,2060,2060,0
20231108,180300,228085,2060,2060,2060,2060,0
20231108,180200,228085,2060,2060,2060,2060,0
20231108,180100,228085,2060,2060,2060,2060,0
20231108,180000,228085,2060,2060,2060,2060,0
20231108,175900,228085,2060,2060,2060,2060,0
20231108,175800,228085,2060,2060,2060,2060,0
20231108,175700,228085,2060,2060,2060,2060,30
20231108,175600,228085,2060,2060,2060,2060,0
20231108,175500,228085,2060,2060,2060,2060,0
20231108,175400,228085,2060,2060,2060,2060,0
20231108,175300,228085,2060,2060,2060,2060,0
20231108,175200,228085,2060,2060,2060,2060,0
20231108,175100,228085,2060,2060,2060,2060,0
20231108,175000,228085,2060,2060,2060,2060,0
20231108,174900,228085,2060,2060,2060,2060,0
20231108,174800,228085,2060,2060,2060,2060,0
20231108,174700,228085,2060,2060,2060,2060,0
20231108,174600,228085,2060,2060,2060,2060,0
20231108,174500,228085,2060,2060,2060,2060,0
20231108,174400,228085,2060,2060,2060,2060,0
20231108,174300,228085,2060,2060,2060,2060,0
20231108,174200,228085,2060,2060,2060,2060,0
20231108,174100,228085,2060,2060,2060,2060,0
20231108,174000,228085,2060,2060,2060,2060,0
20231108,173900,228085,2060,2060,2060,2060,0
20231108,173800,228085,2060,2060,2060,2060,0
20231108,173700,228085,2060,2060,2060,2060,0
20231108,173600,228085,2060,2060,2060,2060,0
20231108,173500,228085,2060,2060,2060,2060,0
20231108,173400,228085,2060,2060,2060,2060,0
20231108,173300,228085,2060,2060,2060,2060,0
20231108,173200,228085,2060,2060,2060,2060,0
20231108,173100,228085,2060,2060,2060,2060,0
20231108,173000,228085,2060,2060,2060,2060,0
20231108,172900,228085,2060,2060,2060,2060,0
20231108,172800,228085,2060,2060,2060,2060,0
20231108,172700,228085,2060,2060,2060,2060,30
20231108,172600,228085,2060,2060,2060,2060,0
20231108,172500,228085,2060,2060,2060,2060,0
20231108,172400,228085,2060,2060,2060,2060,0
20231108,172300,228085,2060,2060,2060,2060,0
20231108,172200,228085,2060,2060,2060,2060,0
20231108,172100,228085,2060,2060,2060,2060,0
20231108,172000,228085,2060,2060,2060,2060,0
20231108,171900,228085,2060,2060,2060,2060,0
20231108,171800,228085,2060,2060,2060,2060,0
20231108,171700,228085,2060,2060,2060,2060,0
20231108,171600,228085,2060,2060,2060,2060,0
20231108,171500,228085,2060,2060,2060,2060,0
20231108,171400,228085,2060,2060,2060,2060,0
20231108,171300,228085,2060,2060,2060,2060,0
20231108,171200,228085,2060,2060,2060,2060,0
20231108,171100,228085,2060,2060,2060,2060,0
20231108,171000,228085,2060,2060,2060,2060,0
20231108,170900,228085,2060,2060,2060,2060,0
20231108,170800,228085,2060,2060,2060,2060,0
20231108,170700,228085,2060,2060,2060,2060,0
20231108,170600,228085,2060,2060,2060,2060,0
20231108,170500,228085,2060,2060,2060,2060,0
20231108,170400,228085,2060,2060,2060,2060,0
20231108,170300,228085,2060,2060,2060,2060,0
20231108,170200,228085,2060,2060,2060,2060,0
20231108,170100,228085,2060,2060,2060,2060,0
20231108,170000,228085,2060,2060,2060,2060,0
20231108,165900,228085,2060,2060,2060,2060,0
20231108,165800,228085,2060,2060,2060,2060,0
20231108,165700,228085,2060,2060,2060,2060,30
20231108,165600,228085,2060,2060,2060,2060,0
20231108,165500,228085,2060,2060,2060,2060,0
20231108,165400,228085,2060,2060,2060,2060,0
20231108,165300,228085,2060,2060,2060,2060,0
20231108,165200,228085,2060,2060,2060,2060,0
20231108,165100,228085,2060,2060,2060,2060,0
20231108,165000,228085,2060,2060,2060,2060,0
20231108,164900,228085,2060,2060,2060,2060,0
20231108,164800,228085,2060,2060,2060,2060,0
20231108,164700,228085,2060,2060,2060,2060,0
20231108,164600,228085,2060,2060,2060,2060,0
20231108,164500,228085,2060,2060,2060,2060,0
20231108,164400,228085,2060,2060,2060,2060,0
20231108,164300,228085,2060,2060,2060,2060,0
20231108,164200,228085,2060,2060,2060,2060,0
20231108,164100,228085,2060,2060,2060,2060,0
20231108,164000,228085,2060,2060,2060,2060,0
20231108,163900,228085,2060,2060,2060,2060,0
20231108,163800,228085,2060,2060,2060,2060,0
20231108,163700,228085,2060,2060,2060,2060,0
20231108,163600,228085,2060,2060,2060,2060,0
20231108,163500,228085,2060,2060,2060,2060,0
20231108,163400,228085,2060,2060,2060,2060,0
20231108,163300,228085,2060,2060,2060,2060,0
20231108,163200,228085,2060,2060,2060,2060,0
20231108,163100,228085,2060,2060,2060,2060,0
20231108,163000,228085,2060,2060,2060,2060,0
20231108,162900,228085,2060,2060,2060,2060,0
20231108,162800,228085,2060,2060,2060,2060,0
20231108,162700,228085,2060,2060,2060,2060,30
20231108,162600,228085,2060,2060,2060,2060,0
20231108,162500,228085,2060,2060,2060,2060,0
20231108,162400,228085,2060,2060,2060,2060,0
20231108,162300,228085,2060,2060,2060,2060,0
20231108,162200,228085,2060,2060,2060,2060,0
20231108,162100,228085,2060,2060,2060,2060,0
20231108,162000,228085,2060,2060,2060,2060,0
20231108,161900,228085,2060,2060,2060,2060,0
20231108,161800,228085,2060,2060,2060,2060,0
20231108,161700,228085,2060,2060,2060,2060,0
20231108,161600,228085,2060,2060,2060,2060,0
20231108,161500,228085,2060,2060,2060,2060,0
20231108,161400,228085,2060,2060,2060,2060,0
20231108,161300,228085,2060,2060,2060,2060,0
20231108,161200,228085,2060,2060,2060,2060,0
20231108,161100,228085,2060,2060,2060,2060,0
20231108,161000,228085,2060,2060,2060,2060,0
20231108,160900,228085,2060,2060,2060,2060,0
20231108,160800,228085,2060,2060,2060,2060,0
20231108,160700,228085,2060,2060,2060,2060,0
20231108,160600,228085,2060,2060,2060,2060,0
20231108,160500,228085,2060,2060,2060,2060,0
20231108,160400,228085,2060,2060,2060,2060,0
20231108,160300,228085,2060,2060,2060,2060,0
20231108,160200,228085,2060,2060,2060,2060,0
20231108,160100,228085,2060,2060,2060,2060,0
20231108,160000,228085,2060,2060,2060,2060,0
20231108,155900,228085,2060,2060,2060,2060,0
20231108,155800,228085,2060,2060,2060,2060,0
20231108,155700,228085,2060,2060,2060,2060,30
20231108,155600,228085,2060,2060,2060,2060,0
20231108,155500,228085,2060,2060,2060,2060,0
20231108,155400,228085,2060,2060,2060,2060,0
20231108,155300,228085,2060,2060,2060,2060,0
20231108,155200,228085,2060,2060,2060,2060,0
20231108,155100,228085,2060,2060,2060,2060,0
20231108,155000,228085,2060,2060,2060,2060,0
20231108,154900,228085,2060,2060,2060,2060,0
20231108,154800,228085,2060,2060,2060,2060,0
20231108,154700,228085,2060,2060,2060,2060,0
20231108,154600,228085,2060,2060,2060,2060,0
20231108,154500,228085,2060,2060,2060,2060,0
20231108,154400,228085,2060,2060,2060,2060,0
20231108,154300,228085,2060,2060,2060,2060,0
20231108,154200,228085,2060,2060,2060,2060,0
20231108,154100,228085,2060,2060,2060,2060,0
20231108,154000,228085,2060,2060,2060,2060,0
20231108,153900,228085,2060,2060,2060,2060,0
20231108,153800,228085,2060,2060,2060,2060,0
20231108,153700,228085,2060,2060,2060,2060,0
20231108,153600,228085,2060,2060,2060,2060,0
20231108,153500,228085,2060,2060,2060,2060,0
20231108,153400,228085,2060,2060,2060,2060,0
20231108,153300,228085,2060,2060,2060,2060,0
20231108,153200,228085,2060,2060,2060,2060,0
20231108,153100,228085,2060,2060,2060,2060,0
20231108,153000,228085,2060,2060,2060,2060,30
20231108,152900,166285,2065,2065,2065,2065,0
20231108,152800,166285,2065,2065,2065,2065,0
20231108,152700,166285,2065,2065,2065,2065,0
20231108,152600,166285,2065,2065,2065,2065,0
20231108,152500,166285,2065,2065,2065,2065,0
20231108,152400,166285,2065,2065,2065,2065,0
20231108,152300,166285,2065,2065,2065,2065,0
20231108,152200,166285,2065,2065,2065,2065,0
20231108,152100,166285,2065,2065,2065,2065,0
20231108,152000,166285,2065,2065,2065,2065,0
20231108,151900,166285,2065,2065,2065,2065,0
20231108,151800,166285,2065,2065,2065,2065,0
20231108,151700,166285,2065,2065,2065,2065,0
20231108,151600,166285,2065,2065,2065,2065,0
20231108,151500,166285,2065,2065,2065,2065,0
20231108,151400,166285,2065,2065,2065,2065,0
20231108,151300,166285,2065,2065,2065,2065,0
20231108,151200,166285,2065,2065,2065,2065,0
20231108,151100,166285,2065,2065,2065,2065,0
20231108,151000,166285,2065,2065,2065,2065,0
20231108,150900,166285,2065,2065,2065,2065,0
20231108,150800,166285,2065,2065,2065,2065,0
20231108,150700,166285,2065,2065,2065,2065,0
20231108,150600,166285,2065,2065,2065,2065,0
20231108,150500,166285,2065,2065,2065,2065,0
20231108,150400,166285,2065,2065,2065,2065,0
20231108,150300,166285,2065,2065,2065,2065,0
20231108,150200,166285,2065,2065,2065,2065,0
20231108,150100,166285,2065,2065,2065,2065,0
20231108,150000,166285,2065,2065,2065,2065,0
20231108,145900,166285,2065,2065,2065,2065,0
20231108,145800,166285,2065,2065,2065,2065,0
20231108,145700,166285,2065,2065,2065,2065,0
20231108,145600,166285,2065,2065,2065,2065,0
20231108,145500,166285,2065,2065,2065,2065,0
20231108,145400,166285,2065,2065,2065,2065,0
20231108,145300,166285,2065,2065,2065,2065,0
20231108,145200,166285,2065,2065,2065,2065,0
20231108,145100,166285,2065,2065,2065,2065,0
20231108,145000,166285,2065,2065,2065,2065,0
20231108,144900,166285,2065,2065,2065,2065,0
20231108,144800,166285,2065,2065,2065,2065,0
20231108,144700,166285,2065,2065,2065,2065,0
20231108,144600,166285,2065,2065,2065,2065,0
20231108,144500,166285,2065,2065,2065,2065,0
20231108,144400,166285,2065,2065,2065,2065,0
20231108,144300,166285,2065,2065,2065,2065,0
20231108,144200,166285,2065,2065,2065,2065,0
20231108,144100,166285,2065,2065,2065,2065,0
20231108,144000,166285,2065,2065,2065,2065,0
20231108,143900,166285,2065,2065,2065,2065,0
20231108,143800,166285,2065,2065,2065,2065,0
20231108,143700,166285,2065,2065,2065,2065,0
20231108,143600,166285,2065,2065,2065,2065,0
20231108,143500,166285,2065,2065,2065,2065,0
20231108,143400,166285,2065,2065,2065,2065,0
20231108,143300,166285,2065,2065,2065,2065,0
20231108,143200,166285,2065,2065,2065,2065,0
20231108,143100,166285,2065,2065,2065,2065,0
20231108,143000,166285,2065,2065,2065,2065,0
20231108,142900,166285,2065,2065,2065,2065,0
20231108,142800,166285,2065,2065,2065,2065,0
20231108,142700,166285,2065,2065,2065,2065,0
20231108,142600,166285,2065,2065,2065,2065,0
20231108,142500,166285,2065,2065,2065,2065,0
20231108,142400,166285,2065,2065,2065,2065,0
20231108,142300,166285,2065,2065,2065,2065,0
20231108,142200,166285,2065,2065,2065,2065,0
20231108,142100,166285,2065,2065,2065,2065,0
20231108,142000,166285,2065,2065,2065,2065,0
20231108,141900,166285,2065,2065,2065,2065,0
20231108,141800,166285,2065,2065,2065,2065,0
20231108,141700,166285,2065,2065,2065,2065,0
20231108,141600,166285,2065,2065,2065,2065,0
20231108,141500,166285,2065,2065,2065,2065,0
20231108,141400,166285,2065,2065,2065,2065,0
20231108,141300,166285,2065,2065,2065,2065,0
20231108,141200,166285,2065,2065,2065,2065,0
20231108,141100,166285,2065,2065,2065,2065,0
20231108,141000,166285,2065,2065,2065,2065,0
20231108,140900,166285,2065,2065,2065,2065,0
20231108,140800,166285,2065,2065,2065,2065,0
20231108,140700,166285,2065,2065,2065,2065,0
20231108,140600,166285,2065,2065,2065,2065,0
20231108,140500,166285,2065,2065,2065,2065,0
20231108,140400,166285,2065,2065,2065,2065,0
20231108,140300,166285,2065,2065,2065,2065,0
20231108,140200,166285,2065,2065,2065,2065,0
20231108,140100,166285,2065,2065,2065,2065,0
20231108,140000,166285,2065,2065,2065,2065,0
20231108,135900,166285,2065,2065,2065,2065,0
20231108,135800,166285,2065,2065,2065,2065,0
20231108,135700,166285,2065,2065,2065,2065,0
20231108,135600,166285,2065,2065,2065,2065,0
20231108,135500,166285,2065,2065,2065,2065,0
20231108,135400,166285,2065,2065,2065,2065,0
20231108,135300,166285,2065,2065,2065,2065,0
20231108,135200,166285,2065,2065,2065,2065,0
20231108,135100,166285,2065,2065,2065,2065,0
20231108,135000,166285,2065,2065,2065,2065,0
20231108,134900,166285,2065,2065,2065,2065,0
20231108,134800,166285,2065,2065,2065,2065,0
20231108,134700,166285,2065,2065,2065,2065,0
20231108,134600,166285,2065,2065,2065,2065,0
20231108,134500,166285,2065,2065,2065,2065,0
20231108,134400,166285,2065,2065,2065,2065,0
20231108,134300,166285,2065,2065,2065,2065,0
20231108,134200,166285,2065,2065,2065,2065,0
20231108,134100,166285,2065,2065,2065,2065,0
20231108,134000,166285,2065,2065,2065,2065,0
20231108,133900,166285,2065,2065,2065,2065,0
20231108,133800,166285,2065,2065,2065,2065,0
20231108,133700,166285,2065,2065,2065,2065,0
20231108,133600,166285,2065,2065,2065,2065,0
20231108,133500,166285,2065,2065,2065,2065,0
20231108,133400,166285,2065,2065,2065,2065,0
20231108,133300,166285,2065,2065,2065,2065,0
20231108,133200,166285,2065,2065,2065,2065,0
20231108,133100,166285,2065,2065,2065,2065,0
20231108,133000,166285,2065,2065,2065,2065,0
20231108,132900,166285,2065,2065,2065,2065,0
20231108,132800,166285,2065,2065,2065,2065,0
20231108,132700,166285,2065,2065,2065,2065,0
20231108,132600,166285,2065,2065,2065,2065,1
20231108,132500,164220,2050,2050,2050,2050,0
20231108,132400,164220,2050,2050,2050,2050,0
20231108,132300,164220,2050,2050,2050,2050,0
20231108,132200,164220,2050,2050,2050,2050,0
20231108,132100,164220,2050,2050,2050,2050,0
20231108,132000,164220,2050,2050,2050,2050,0
20231108,131900,164220,2050,2050,2050,2050,0
20231108,131800,164220,2050,2050,2050,2050,0
20231108,131700,164220,2050,2050,2050,2050,0
20231108,131600,164220,2050,2050,2050,2050,0
20231108,131500,164220,2050,2050,2050,2050,0
20231108,131400,164220,2050,2050,2050,2050,0
20231108,131300,164220,2050,2050,2050,2050,0
20231108,131200,164220,2050,2050,2050,2050,0
20231108,131100,164220,2050,2050,2050,2050,0
20231108,131000,164220,2050,2050,2050,2050,0
20231108,130900,164220,2050,2050,2050,2050,0
20231108,130800,164220,2050,2050,2050,2050,0
20231108,130700,164220,2050,2050,2050,2050,0
20231108,130600,164220,2050,2050,2050,2050,0
20231108,130500,164220,2050,2050,2050,2050,0
20231108,130400,164220,2050,2050,2050,2050,0
20231108,130300,164220,2050,2050,2050,2050,0
20231108,130200,164220,2050,2050,2050,2050,0
20231108,130100,164220,2050,2050,2050,2050,0
20231108,130000,164220,2050,2050,2050,2050,0
20231108,125900,164220,2050,2050,2050,2050,0
20231108,125800,164220,2050,2050,2050,2050,0
20231108,125700,164220,2050,2050,2050,2050,0
20231108,125600,164220,2050,2050,2050,2050,0
20231108,125500,164220,2050,2050,2050,2050,0
20231108,125400,164220,2050,2050,2050,2050,0
20231108,125300,164220,2050,2050,2050,2050,0
20231108,125200,164220,2050,2050,2050,2050,0
20231108,125100,164220,2050,2050,2050,2050,0
20231108,125000,164220,2050,2050,2050,2050,19
20231108,124900,125270,2050,2050,2050,2050,31
20231108,124800,61720,2050,2050,2050,2050,19
20231108,124700,22770,2070,2070,2070,2070,0
20231108,124600,22770,2070,2070,2070,2070,0
20231108,124500,22770,2070,2070,2070,2070,0
20231108,124400,22770,2070,2070,2070,2070,0
20231108,124300,22770,2070,2070,2070,2070,0
20231108,124200,22770,2070,2070,2070,2070,0
20231108,124100,22770,2070,2070,2070,2070,0
20231108,124000,22770,2070,2070,2070,2070,0
20231108,123900,22770,2070,2070,2070,2070,0
20231108,123800,22770,2070,2070,2070,2070,0
20231108,123700,22770,2070,2070,2070,2070,0
20231108,123600,22770,2070,2070,2070,2070,0
20231108,123500,22770,2070,2070,2070,2070,0
20231108,123400,22770,2070,2070,2070,2070,0
20231108,123300,22770,2070,2070,2070,2070,0
20231108,123200,22770,2070,2070,2070,2070,0
20231108,123100,22770,2070,2070,2070,2070,0
20231108,123000,22770,2070,2070,2070,2070,0
20231108,122900,22770,2070,2070,2070,2070,0
20231108,122800,22770,2070,2070,2070,2070,0
20231108,122700,22770,2070,2070,2070,2070,0
20231108,122600,22770,2070,2070,2070,2070,0
20231108,122500,22770,2070,2070,2070,2070,0
20231108,122400,22770,2070,2070,2070,2070,0
20231108,122300,22770,2070,2070,2070,2070,0
20231108,122200,22770,2070,2070,2070,2070,0
20231108,122100,22770,2070,2070,2070,2070,0
20231108,122000,22770,2070,2070,2070,2070,0
20231108,121900,22770,2070,2070,2070,2070,0
20231108,121800,22770,2070,2070,2070,2070,0
20231108,121700,22770,2070,2070,2070,2070,0
20231108,121600,22770,2070,2070,2070,2070,0
20231108,121500,22770,2070,2070,2070,2070,0
20231108,121400,22770,2070,2070,2070,2070,0
20231108,121300,22770,2070,2070,2070,2070,0
20231108,121200,22770,2070,2070,2070,2070,0
20231108,121100,22770,2070,2070,2070,2070,0
20231108,121000,22770,2070,2070,2070,2070,0
20231108,120900,22770,2070,2070,2070,2070,0
20231108,120800,22770,2070,2070,2070,2070,0
20231108,120700,22770,2070,2070,2070,2070,0
20231108,120600,22770,2070,2070,2070,2070,0
20231108,120500,22770,2070,2070,2070,2070,0
20231108,120400,22770,2070,2070,2070,2070,0
20231108,120300,22770,2070,2070,2070,2070,0
20231108,120200,22770,2070,2070,2070,2070,0
20231108,120100,22770,2070,2070,2070,2070,0
20231108,120000,22770,2070,2070,2070,2070,0
20231108,115900,22770,2070,2070,2070,2070,0
20231108,115800,22770,2070,2070,2070,2070,0
20231108,115700,22770,2070,2070,2070,2070,0
20231108,115600,22770,2070,2070,2070,2070,0
20231108,115500,22770,2070,2070,2070,2070,0
20231108,115400,22770,2070,2070,2070,2070,0
20231108,115300,22770,2070,2070,2070,2070,0
20231108,115200,22770,2070,2070,2070,2070,0
20231108,115100,22770,2070,2070,2070,2070,0
20231108,115000,22770,2070,2070,2070,2070,0
20231108,114900,22770,2070,2070,2070,2070,0
20231108,114800,22770,2070,2070,2070,2070,0
20231108,114700,22770,2070,2070,2070,2070,0
20231108,114600,22770,2070,2070,2070,2070,0
20231108,114500,22770,2070,2070,2070,2070,0
20231108,114400,22770,2070,2070,2070,2070,0
20231108,114300,22770,2070,2070,2070,2070,0
20231108,114200,22770,2070,2070,2070,2070,0
20231108,114100,22770,2070,2070,2070,2070,0
20231108,114000,22770,2070,2070,2070,2070,0
20231108,113900,22770,2070,2070,2070,2070,0
20231108,113800,22770,2070,2070,2070,2070,0
20231108,113700,22770,2070,2070,2070,2070,0
20231108,113600,22770,2070,2070,2070,2070,0
20231108,113500,22770,2070,2070,2070,2070,0
20231108,113400,22770,2070,2070,2070,2070,0
20231108,113300,22770,2070,2070,2070,2070,0
20231108,113200,22770,2070,2070,2070,2070,0
20231108,113100,22770,2070,2070,2070,2070,0
20231108,113000,22770,2070,2070,2070,2070,0
20231108,112900,22770,2070,2070,2070,2070,0
20231108,112800,22770,2070,2070,2070,2070,0
20231108,112700,22770,2070,2070,2070,2070,0
20231108,112600,22770,2070,2070,2070,2070,0
20231108,112500,22770,2070,2070,2070,2070,0
20231108,112400,22770,2070,2070,2070,2070,0
20231108,112300,22770,2070,2070,2070,2070,0
20231108,112200,22770,2070,2070,2070,2070,0
20231108,112100,22770,2070,2070,2070,2070,0
20231108,112000,22770,2070,2070,2070,2070,0
20231108,111900,22770,2070,2070,2070,2070,0
20231108,111800,22770,2070,2070,2070,2070,0
20231108,111700,22770,2070,2070,2070,2070,0
20231108,111600,22770,2070,2070,2070,2070,0
20231108,111500,22770,2070,2070,2070,2070,0
20231108,111400,22770,2070,2070,2070,2070,0
20231108,111300,22770,2070,2070,2070,2070,0
20231108,111200,22770,2070,2070,2070,2070,0
20231108,111100,22770,2070,2070,2070,2070,0
20231108,111000,22770,2070,2070,2070,2070,0
20231108,110900,22770,2070,2070,2070,2070,0
20231108,110800,22770,2070,2070,2070,2070,0
20231108,110700,22770,2070,2070,2070,2070,0
20231108,110600,22770,2070,2070,2070,2070,0
20231108,110500,22770,2070,2070,2070,2070,0
20231108,110400,22770,2070,2070,2070,2070,0
20231108,110300,22770,2070,2070,2070,2070,0
20231108,110200,22770,2070,2070,2070,2070,0
20231108,110100,22770,2070,2070,2070,2070,0
20231108,110000,22770,2070,2070,2070,2070,0
20231108,105900,22770,2070,2070,2070,2070,0
20231108,105800,22770,2070,2070,2070,2070,0
20231108,105700,22770,2070,2070,2070,2070,0
20231108,105600,22770,2070,2070,2070,2070,0
20231108,105500,22770,2070,2070,2070,2070,0
20231108,105400,22770,2070,2070,2070,2070,0
20231108,105300,22770,2070,2070,2070,2070,0
20231108,105200,22770,2070,2070,2070,2070,0
20231108,105100,22770,2070,2070,2070,2070,0
20231108,105000,22770,2070,2070,2070,2070,0
20231108,104900,22770,2070,2070,2070,2070,0
20231108,104800,22770,2070,2070,2070,2070,0
20231108,104700,22770,2070,2070,2070,2070,0
20231108,104600,22770,2070,2070,2070,2070,0
20231108,104500,22770,2070,2070,2070,2070,0
20231108,104400,22770,2070,2070,2070,2070,0
20231108,104300,22770,2070,2070,2070,2070,0
20231108,104200,22770,2070,2070,2070,2070,0
20231108,104100,22770,2070,2070,2070,2070,0
20231108,104000,22770,2070,2070,2070,2070,0
20231108,103900,22770,2070,2070,2070,2070,0
20231108,103800,22770,2070,2070,2070,2070,0
20231108,103700,22770,2070,2070,2070,2070,0
20231108,103600,22770,2070,2070,2070,2070,0
20231108,103500,22770,2070,2070,2070,2070,0
20231108,103400,22770,2070,2070,2070,2070,0
20231108,103300,22770,2070,2070,2070,2070,0
20231108,103200,22770,2070,2070,2070,2070,0
20231108,103100,22770,2070,2070,2070,2070,0
20231108,103000,22770,2070,2070,2070,2070,0
20231108,102900,22770,2070,2070,2070,2070,0
20231108,102800,22770,2070,2070,2070,2070,0
20231108,102700,22770,2070,2070,2070,2070,0
20231108,102600,22770,2070,2070,2070,2070,0
20231108,102500,22770,2070,2070,2070,2070,0
20231108,102400,22770,2070,2070,2070,2070,0
20231108,102300,22770,2070,2070,2070,2070,0
20231108,102200,22770,2070,2070,2070,2070,0
20231108,102100,22770,2070,2070,2070,2070,0
20231108,102000,22770,2070,2070,2070,2070,0
20231108,101900,22770,2070,2070,2070,2070,0
20231108,101800,22770,2070,2070,2070,2070,0
20231108,101700,22770,2070,2070,2070,2070,0
20231108,101600,22770,2070,2070,2070,2070,0
20231108,101500,22770,2070,2070,2070,2070,0
20231108,101400,22770,2070,2070,2070,2070,0
20231108,101300,22770,2070,2070,2070,2070,0
20231108,101200,22770,2070,2070,2070,2070,0
20231108,101100,22770,2070,2070,2070,2070,0
20231108,101000,22770,2070,2070,2070,2070,0
20231108,100900,22770,2070,2070,2070,2070,0
20231108,100800,22770,2070,2070,2070,2070,0
20231108,100700,22770,2070,2070,2070,2070,0
20231108,100600,22770,2070,2070,2070,2070,0
20231108,100500,22770,2070,2070,2070,2070,0
20231108,100400,22770,2070,2070,2070,2070,0
20231108,100300,22770,2070,2070,2070,2070,0
20231108,100200,22770,2070,2070,2070,2070,0
20231108,100100,22770,2070,2070,2070,2070,0
20231108,100000,22770,2070,2070,2070,2070,0
20231108,095900,22770,2070,2070,2070,2070,0
20231108,095800,22770,2070,2070,2070,2070,0
20231108,095700,22770,2070,2070,2070,2070,0
20231108,095600,22770,2070,2070,2070,2070,0
20231108,095500,22770,2070,2070,2070,2070,0
20231108,095400,22770,2070,2070,2070,2070,0
20231108,095300,22770,2070,2070,2070,2070,0
20231108,095200,22770,2070,2070,2070,2070,0
20231108,095100,22770,2070,2070,2070,2070,0
20231108,095000,22770,2070,2070,2070,2070,0
20231108,094900,22770,2070,2070,2070,2070,0
20231108,094800,22770,2070,2070,2070,2070,0
20231108,094700,22770,2070,2070,2070,2070,0
20231108,094600,22770,2070,2070,2070,2070,0
20231108,094500,22770,2070,2070,2070,2070,0
20231108,094400,22770,2070,2070,2070,2070,0
20231108,094300,22770,2070,2070,2070,2070,0
20231108,094200,22770,2070,2070,2070,2070,0
20231108,094100,22770,2070,2070,2070,2070,0
20231108,094000,22770,2070,2070,2070,2070,0
20231108,093900,22770,2070,2070,2070,2070,0
20231108,093800,22770,2070,2070,2070,2070,0
20231108,093700,22770,2070,2070,2070,2070,0
20231108,093600,22770,2070,2070,2070,2070,0
20231108,093500,22770,2070,2070,2070,2070,0
20231108,093400,22770,2070,2070,2070,2070,0
20231108,093300,22770,2070,2070,2070,2070,0
20231108,093200,22770,2070,2070,2070,2070,0
20231108,093100,22770,2070,2070,2070,2070,0
20231108,093000,22770,2070,2070,2070,2070,0
20231108,092900,22770,2070,2070,2070,2070,0
20231108,092800,22770,2070,2070,2070,2070,0
20231108,092700,22770,2070,2070,2070,2070,0
20231108,092600,22770,2070,2070,2070,2070,0
20231108,092500,22770,2070,2070,2070,2070,0
20231108,092400,22770,2070,2070,2070,2070,0
20231108,092300,22770,2070,2070,2070,2070,0
20231108,092200,22770,2070,2070,2070,2070,0
20231108,092100,22770,2070,2070,2070,2070,0
20231108,092000,22770,2070,2070,2070,2070,0
20231108,091900,22770,2070,2070,2070,2070,0
20231108,091800,22770,2070,2070,2070,2070,0
20231108,091700,22770,2070,2070,2070,2070,0
20231108,091600,22770,2070,2070,2070,2070,0
20231108,091500,22770,2070,2070,2070,2070,0
20231108,091400,22770,2070,2070,2070,2070,0
20231108,091300,22770,2070,2070,2070,2070,0
20231108,091200,22770,2070,2070,2070,2070,0
20231108,091100,22770,2070,2070,2070,2070,0
20231108,091000,22770,2070,2070,2070,2070,0
20231108,090900,22770,2070,2070,2070,2070,0
20231108,090800,22770,2070,2070,2070,2070,0
20231108,090700,22770,2070,2070,2070,2070,0
20231108,090600,22770,2070,2070,2070,2070,0
20231108,090500,22770,2070,2070,2070,2070,0
20231108,090400,22770,2070,2070,2070,2070,0
20231108,090300,22770,2070,2070,2070,2070,0
20231108,090200,22770,2070,2070,2070,2070,0
20231108,090100,22770,2070,2070,2070,2070,0
20231108,090000,22770,2070,2070,2070,2070,11