stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231127,212700,805480,2060,2060,2060,2060,238
20231127,212600,805480,2060,2060,2060,2060,0
20231127,212500,805480,2060,2060,2060,2060,0
20231127,212400,805480,2060,2060,2060,2060,0
20231127,212300,805480,2060,2060,2060,2060,0
20231127,212200,805480,2060,2060,2060,2060,0
20231127,212100,805480,2060,2060,2060,2060,0
20231127,212000,805480,2060,2060,2060,2060,0
20231127,211900,805480,2060,2060,2060,2060,0
20231127,211800,805480,2060,2060,2060,2060,0
20231127,211700,805480,2060,2060,2060,2060,0
20231127,211600,805480,2060,2060,2060,2060,0
20231127,211500,805480,2060,2060,2060,2060,0
20231127,211400,805480,2060,2060,2060,2060,0
20231127,211300,805480,2060,2060,2060,2060,0
20231127,211200,805480,2060,2060,2060,2060,0
20231127,211100,805480,2060,2060,2060,2060,0
20231127,211000,805480,2060,2060,2060,2060,0
20231127,210900,805480,2060,2060,2060,2060,0
20231127,210800,805480,2060,2060,2060,2060,0
20231127,210700,805480,2060,2060,2060,2060,0
20231127,210600,805480,2060,2060,2060,2060,0
20231127,210500,805480,2060,2060,2060,2060,0
20231127,210400,805480,2060,2060,2060,2060,0
20231127,210300,805480,2060,2060,2060,2060,0
20231127,210200,805480,2060,2060,2060,2060,0
20231127,210100,805480,2060,2060,2060,2060,0
20231127,210000,805480,2060,2060,2060,2060,0
20231127,205900,805480,2060,2060,2060,2060,0
20231127,205800,805480,2060,2060,2060,2060,0
20231127,205700,805480,2060,2060,2060,2060,238
20231127,205600,805480,2060,2060,2060,2060,0
20231127,205500,805480,2060,2060,2060,2060,0
20231127,205400,805480,2060,2060,2060,2060,0
20231127,205300,805480,2060,2060,2060,2060,0
20231127,205200,805480,2060,2060,2060,2060,0
20231127,205100,805480,2060,2060,2060,2060,0
20231127,205000,805480,2060,2060,2060,2060,0
20231127,204900,805480,2060,2060,2060,2060,0
20231127,204800,805480,2060,2060,2060,2060,0
20231127,204700,805480,2060,2060,2060,2060,0
20231127,204600,805480,2060,2060,2060,2060,0
20231127,204500,805480,2060,2060,2060,2060,0
20231127,204400,805480,2060,2060,2060,2060,0
20231127,204300,805480,2060,2060,2060,2060,0
20231127,204200,805480,2060,2060,2060,2060,0
20231127,204100,805480,2060,2060,2060,2060,0
20231127,204000,805480,2060,2060,2060,2060,0
20231127,203900,805480,2060,2060,2060,2060,0
20231127,203800,805480,2060,2060,2060,2060,0
20231127,203700,805480,2060,2060,2060,2060,0
20231127,203600,805480,2060,2060,2060,2060,0
20231127,203500,805480,2060,2060,2060,2060,0
20231127,203400,805480,2060,2060,2060,2060,0
20231127,203300,805480,2060,2060,2060,2060,0
20231127,203200,805480,2060,2060,2060,2060,0
20231127,203100,805480,2060,2060,2060,2060,0
20231127,203000,805480,2060,2060,2060,2060,0
20231127,202900,805480,2060,2060,2060,2060,0
20231127,202800,805480,2060,2060,2060,2060,0
20231127,202700,805480,2060,2060,2060,2060,238
20231127,202600,805480,2060,2060,2060,2060,0
20231127,202500,805480,2060,2060,2060,2060,0
20231127,202400,805480,2060,2060,2060,2060,0
20231127,202300,805480,2060,2060,2060,2060,0
20231127,202200,805480,2060,2060,2060,2060,0
20231127,202100,805480,2060,2060,2060,2060,0
20231127,202000,805480,2060,2060,2060,2060,0
20231127,201900,805480,2060,2060,2060,2060,0
20231127,201800,805480,2060,2060,2060,2060,0
20231127,201700,805480,2060,2060,2060,2060,0
20231127,201600,805480,2060,2060,2060,2060,0
20231127,201500,805480,2060,2060,2060,2060,0
20231127,201400,805480,2060,2060,2060,2060,0
20231127,201300,805480,2060,2060,2060,2060,0
20231127,201200,805480,2060,2060,2060,2060,0
20231127,201100,805480,2060,2060,2060,2060,0
20231127,201000,805480,2060,2060,2060,2060,0
20231127,200900,805480,2060,2060,2060,2060,0
20231127,200800,805480,2060,2060,2060,2060,0
20231127,200700,805480,2060,2060,2060,2060,0
20231127,200600,805480,2060,2060,2060,2060,0
20231127,200500,805480,2060,2060,2060,2060,0
20231127,200400,805480,2060,2060,2060,2060,0
20231127,200300,805480,2060,2060,2060,2060,0
20231127,200200,805480,2060,2060,2060,2060,0
20231127,200100,805480,2060,2060,2060,2060,0
20231127,200000,805480,2060,2060,2060,2060,0
20231127,195900,805480,2060,2060,2060,2060,0
20231127,195800,805480,2060,2060,2060,2060,0
20231127,195700,805480,2060,2060,2060,2060,238
20231127,195600,805480,2060,2060,2060,2060,0
20231127,195500,805480,2060,2060,2060,2060,0
20231127,195400,805480,2060,2060,2060,2060,0
20231127,195300,805480,2060,2060,2060,2060,0
20231127,195200,805480,2060,2060,2060,2060,0
20231127,195100,805480,2060,2060,2060,2060,0
20231127,195000,805480,2060,2060,2060,2060,0
20231127,194900,805480,2060,2060,2060,2060,0
20231127,194800,805480,2060,2060,2060,2060,0
20231127,194700,805480,2060,2060,2060,2060,0
20231127,194600,805480,2060,2060,2060,2060,0
20231127,194500,805480,2060,2060,2060,2060,0
20231127,194400,805480,2060,2060,2060,2060,0
20231127,194300,805480,2060,2060,2060,2060,0
20231127,194200,805480,2060,2060,2060,2060,0
20231127,194100,805480,2060,2060,2060,2060,0
20231127,194000,805480,2060,2060,2060,2060,0
20231127,193900,805480,2060,2060,2060,2060,0
20231127,193800,805480,2060,2060,2060,2060,0
20231127,193700,805480,2060,2060,2060,2060,0
20231127,193600,805480,2060,2060,2060,2060,0
20231127,193500,805480,2060,2060,2060,2060,0
20231127,193400,805480,2060,2060,2060,2060,0
20231127,193300,805480,2060,2060,2060,2060,0
20231127,193200,805480,2060,2060,2060,2060,0
20231127,193100,805480,2060,2060,2060,2060,0
20231127,193000,805480,2060,2060,2060,2060,0
20231127,192900,805480,2060,2060,2060,2060,0
20231127,192800,805480,2060,2060,2060,2060,0
20231127,192700,805480,2060,2060,2060,2060,238
20231127,192600,805480,2060,2060,2060,2060,0
20231127,192500,805480,2060,2060,2060,2060,0
20231127,192400,805480,2060,2060,2060,2060,0
20231127,192300,805480,2060,2060,2060,2060,0
20231127,192200,805480,2060,2060,2060,2060,0
20231127,192100,805480,2060,2060,2060,2060,0
20231127,192000,805480,2060,2060,2060,2060,0
20231127,191900,805480,2060,2060,2060,2060,0
20231127,191800,805480,2060,2060,2060,2060,0
20231127,191700,805480,2060,2060,2060,2060,0
20231127,191600,805480,2060,2060,2060,2060,0
20231127,191500,805480,2060,2060,2060,2060,0
20231127,191400,805480,2060,2060,2060,2060,0
20231127,191300,805480,2060,2060,2060,2060,0
20231127,191200,805480,2060,2060,2060,2060,0
20231127,191100,805480,2060,2060,2060,2060,0
20231127,191000,805480,2060,2060,2060,2060,0
20231127,190900,805480,2060,2060,2060,2060,0
20231127,190800,805480,2060,2060,2060,2060,0
20231127,190700,805480,2060,2060,2060,2060,0
20231127,190600,805480,2060,2060,2060,2060,0
20231127,190500,805480,2060,2060,2060,2060,0
20231127,190400,805480,2060,2060,2060,2060,0
20231127,190300,805480,2060,2060,2060,2060,0
20231127,190200,805480,2060,2060,2060,2060,0
20231127,190100,805480,2060,2060,2060,2060,0
20231127,190000,805480,2060,2060,2060,2060,0
20231127,185900,805480,2060,2060,2060,2060,0
20231127,185800,805480,2060,2060,2060,2060,0
20231127,185700,805480,2060,2060,2060,2060,238
20231127,185600,805480,2060,2060,2060,2060,0
20231127,185500,805480,2060,2060,2060,2060,0
20231127,185400,805480,2060,2060,2060,2060,0
20231127,185300,805480,2060,2060,2060,2060,0
20231127,185200,805480,2060,2060,2060,2060,0
20231127,185100,805480,2060,2060,2060,2060,0
20231127,185000,805480,2060,2060,2060,2060,0
20231127,184900,805480,2060,2060,2060,2060,0
20231127,184800,805480,2060,2060,2060,2060,0
20231127,184700,805480,2060,2060,2060,2060,0
20231127,184600,805480,2060,2060,2060,2060,0
20231127,184500,805480,2060,2060,2060,2060,0
20231127,184400,805480,2060,2060,2060,2060,0
20231127,184300,805480,2060,2060,2060,2060,0
20231127,184200,805480,2060,2060,2060,2060,0
20231127,184100,805480,2060,2060,2060,2060,0
20231127,184000,805480,2060,2060,2060,2060,0
20231127,183900,805480,2060,2060,2060,2060,0
20231127,183800,805480,2060,2060,2060,2060,0
20231127,183700,805480,2060,2060,2060,2060,0
20231127,183600,805480,2060,2060,2060,2060,0
20231127,183500,805480,2060,2060,2060,2060,0
20231127,183400,805480,2060,2060,2060,2060,0
20231127,183300,805480,2060,2060,2060,2060,0
20231127,183200,805480,2060,2060,2060,2060,0
20231127,183100,805480,2060,2060,2060,2060,0
20231127,183000,805480,2060,2060,2060,2060,0
20231127,182900,805480,2060,2060,2060,2060,0
20231127,182800,805480,2060,2060,2060,2060,0
20231127,182700,805480,2060,2060,2060,2060,238
20231127,182600,805480,2060,2060,2060,2060,0
20231127,182500,805480,2060,2060,2060,2060,0
20231127,182400,805480,2060,2060,2060,2060,0
20231127,182300,805480,2060,2060,2060,2060,0
20231127,182200,805480,2060,2060,2060,2060,0
20231127,182100,805480,2060,2060,2060,2060,0
20231127,182000,805480,2060,2060,2060,2060,0
20231127,181900,805480,2060,2060,2060,2060,0
20231127,181800,805480,2060,2060,2060,2060,0
20231127,181700,805480,2060,2060,2060,2060,0
20231127,181600,805480,2060,2060,2060,2060,0
20231127,181500,805480,2060,2060,2060,2060,0
20231127,181400,805480,2060,2060,2060,2060,0
20231127,181300,805480,2060,2060,2060,2060,0
20231127,181200,805480,2060,2060,2060,2060,0
20231127,181100,805480,2060,2060,2060,2060,0
20231127,181000,805480,2060,2060,2060,2060,0
20231127,180900,805480,2060,2060,2060,2060,0
20231127,180800,805480,2060,2060,2060,2060,0
20231127,180700,805480,2060,2060,2060,2060,0
20231127,180600,805480,2060,2060,2060,2060,0
20231127,180500,805480,2060,2060,2060,2060,0
20231127,180400,805480,2060,2060,2060,2060,0
20231127,180300,805480,2060,2060,2060,2060,0
20231127,180200,805480,2060,2060,2060,2060,0
20231127,180100,805480,2060,2060,2060,2060,0
20231127,180000,805480,2060,2060,2060,2060,0
20231127,175900,805480,2060,2060,2060,2060,0
20231127,175800,805480,2060,2060,2060,2060,0
20231127,175700,805480,2060,2060,2060,2060,238
20231127,175600,805480,2060,2060,2060,2060,0
20231127,175500,805480,2060,2060,2060,2060,0
20231127,175400,805480,2060,2060,2060,2060,0
20231127,175300,805480,2060,2060,2060,2060,0
20231127,175200,805480,2060,2060,2060,2060,0
20231127,175100,805480,2060,2060,2060,2060,0
20231127,175000,805480,2060,2060,2060,2060,0
20231127,174900,805480,2060,2060,2060,2060,0
20231127,174800,805480,2060,2060,2060,2060,0
20231127,174700,805480,2060,2060,2060,2060,0
20231127,174600,805480,2060,2060,2060,2060,0
20231127,174500,805480,2060,2060,2060,2060,0
20231127,174400,805480,2060,2060,2060,2060,0
20231127,174300,805480,2060,2060,2060,2060,0
20231127,174200,805480,2060,2060,2060,2060,0
20231127,174100,805480,2060,2060,2060,2060,0
20231127,174000,805480,2060,2060,2060,2060,0
20231127,173900,805480,2060,2060,2060,2060,0
20231127,173800,805480,2060,2060,2060,2060,0
20231127,173700,805480,2060,2060,2060,2060,0
20231127,173600,805480,2060,2060,2060,2060,0
20231127,173500,805480,2060,2060,2060,2060,0
20231127,173400,805480,2060,2060,2060,2060,0
20231127,173300,805480,2060,2060,2060,2060,0
20231127,173200,805480,2060,2060,2060,2060,0
20231127,173100,805480,2060,2060,2060,2060,0
20231127,173000,805480,2060,2060,2060,2060,0
20231127,172900,805480,2060,2060,2060,2060,0
20231127,172800,805480,2060,2060,2060,2060,0
20231127,172700,805480,2060,2060,2060,2060,238
20231127,172600,805480,2060,2060,2060,2060,0
20231127,172500,805480,2060,2060,2060,2060,0
20231127,172400,805480,2060,2060,2060,2060,0
20231127,172300,805480,2060,2060,2060,2060,0
20231127,172200,805480,2060,2060,2060,2060,0
20231127,172100,805480,2060,2060,2060,2060,0
20231127,172000,805480,2060,2060,2060,2060,0
20231127,171900,805480,2060,2060,2060,2060,0
20231127,171800,805480,2060,2060,2060,2060,0
20231127,171700,805480,2060,2060,2060,2060,0
20231127,171600,805480,2060,2060,2060,2060,0
20231127,171500,805480,2060,2060,2060,2060,0
20231127,171400,805480,2060,2060,2060,2060,0
20231127,171300,805480,2060,2060,2060,2060,0
20231127,171200,805480,2060,2060,2060,2060,0
20231127,171100,805480,2060,2060,2060,2060,0
20231127,171000,805480,2060,2060,2060,2060,0
20231127,170900,805480,2060,2060,2060,2060,0
20231127,170800,805480,2060,2060,2060,2060,0
20231127,170700,805480,2060,2060,2060,2060,0
20231127,170600,805480,2060,2060,2060,2060,0
20231127,170500,805480,2060,2060,2060,2060,0
20231127,170400,805480,2060,2060,2060,2060,0
20231127,170300,805480,2060,2060,2060,2060,0
20231127,170200,805480,2060,2060,2060,2060,0
20231127,170100,805480,2060,2060,2060,2060,0
20231127,170000,805480,2060,2060,2060,2060,0
20231127,165900,805480,2060,2060,2060,2060,0
20231127,165800,805480,2060,2060,2060,2060,0
20231127,165700,805480,2060,2060,2060,2060,238
20231127,165600,805480,2060,2060,2060,2060,0
20231127,165500,805480,2060,2060,2060,2060,0
20231127,165400,805480,2060,2060,2060,2060,0
20231127,165300,805480,2060,2060,2060,2060,0
20231127,165200,805480,2060,2060,2060,2060,0
20231127,165100,805480,2060,2060,2060,2060,0
20231127,165000,805480,2060,2060,2060,2060,0
20231127,164900,805480,2060,2060,2060,2060,0
20231127,164800,805480,2060,2060,2060,2060,0
20231127,164700,805480,2060,2060,2060,2060,0
20231127,164600,805480,2060,2060,2060,2060,0
20231127,164500,805480,2060,2060,2060,2060,0
20231127,164400,805480,2060,2060,2060,2060,0
20231127,164300,805480,2060,2060,2060,2060,0
20231127,164200,805480,2060,2060,2060,2060,0
20231127,164100,805480,2060,2060,2060,2060,0
20231127,164000,805480,2060,2060,2060,2060,0
20231127,163900,805480,2060,2060,2060,2060,0
20231127,163800,805480,2060,2060,2060,2060,0
20231127,163700,805480,2060,2060,2060,2060,0
20231127,163600,805480,2060,2060,2060,2060,0
20231127,163500,805480,2060,2060,2060,2060,0
20231127,163400,805480,2060,2060,2060,2060,0
20231127,163300,805480,2060,2060,2060,2060,0
20231127,163200,805480,2060,2060,2060,2060,0
20231127,163100,805480,2060,2060,2060,2060,0
20231127,163000,805480,2060,2060,2060,2060,0
20231127,162900,805480,2060,2060,2060,2060,0
20231127,162800,805480,2060,2060,2060,2060,0
20231127,162700,805480,2060,2060,2060,2060,238
20231127,162600,805480,2060,2060,2060,2060,0
20231127,162500,805480,2060,2060,2060,2060,0
20231127,162400,805480,2060,2060,2060,2060,0
20231127,162300,805480,2060,2060,2060,2060,0
20231127,162200,805480,2060,2060,2060,2060,0
20231127,162100,805480,2060,2060,2060,2060,0
20231127,162000,805480,2060,2060,2060,2060,0
20231127,161900,805480,2060,2060,2060,2060,0
20231127,161800,805480,2060,2060,2060,2060,0
20231127,161700,805480,2060,2060,2060,2060,0
20231127,161600,805480,2060,2060,2060,2060,0
20231127,161500,805480,2060,2060,2060,2060,0
20231127,161400,805480,2060,2060,2060,2060,0
20231127,161300,805480,2060,2060,2060,2060,0
20231127,161200,805480,2060,2060,2060,2060,0
20231127,161100,805480,2060,2060,2060,2060,0
20231127,161000,805480,2060,2060,2060,2060,0
20231127,160900,805480,2060,2060,2060,2060,0
20231127,160800,805480,2060,2060,2060,2060,0
20231127,160700,805480,2060,2060,2060,2060,0
20231127,160600,805480,2060,2060,2060,2060,0
20231127,160500,805480,2060,2060,2060,2060,0
20231127,160400,805480,2060,2060,2060,2060,0
20231127,160300,805480,2060,2060,2060,2060,0
20231127,160200,805480,2060,2060,2060,2060,0
20231127,160100,805480,2060,2060,2060,2060,0
20231127,160000,805480,2060,2060,2060,2060,0
20231127,155900,805480,2060,2060,2060,2060,0
20231127,155800,805480,2060,2060,2060,2060,0
20231127,155700,805480,2060,2060,2060,2060,238
20231127,155600,805480,2060,2060,2060,2060,0
20231127,155500,805480,2060,2060,2060,2060,0
20231127,155400,805480,2060,2060,2060,2060,0
20231127,155300,805480,2060,2060,2060,2060,0
20231127,155200,805480,2060,2060,2060,2060,0
20231127,155100,805480,2060,2060,2060,2060,0
20231127,155000,805480,2060,2060,2060,2060,0
20231127,154900,805480,2060,2060,2060,2060,0
20231127,154800,805480,2060,2060,2060,2060,0
20231127,154700,805480,2060,2060,2060,2060,0
20231127,154600,805480,2060,2060,2060,2060,0
20231127,154500,805480,2060,2060,2060,2060,0
20231127,154400,805480,2060,2060,2060,2060,0
20231127,154300,805480,2060,2060,2060,2060,0
20231127,154200,805480,2060,2060,2060,2060,0
20231127,154100,805480,2060,2060,2060,2060,0
20231127,154000,805480,2060,2060,2060,2060,0
20231127,153900,805480,2060,2060,2060,2060,0
20231127,153800,805480,2060,2060,2060,2060,0
20231127,153700,805480,2060,2060,2060,2060,0
20231127,153600,805480,2060,2060,2060,2060,0
20231127,153500,805480,2060,2060,2060,2060,0
20231127,153400,805480,2060,2060,2060,2060,0
20231127,153300,805480,2060,2060,2060,2060,0
20231127,153200,805480,2060,2060,2060,2060,0
20231127,153100,805480,2060,2060,2060,2060,0
20231127,153000,805480,2060,2060,2060,2060,0
20231127,152900,805480,2060,2060,2060,2060,0
20231127,152800,805480,2060,2060,2060,2060,0
20231127,152700,805480,2060,2060,2060,2060,0
20231127,152600,805480,2060,2060,2060,2060,0
20231127,152500,805480,2060,2060,2060,2060,0
20231127,152400,805480,2060,2060,2060,2060,0
20231127,152300,805480,2060,2060,2060,2060,0
20231127,152200,805480,2060,2060,2060,2060,0
20231127,152100,805480,2060,2060,2060,2060,0
20231127,152000,805480,2060,2060,2060,2060,0
20231127,151900,805480,2060,2060,2060,2060,0
20231127,151800,805480,2060,2060,2060,2060,0
20231127,151700,805480,2060,2060,2060,2060,0
20231127,151600,805480,2060,2060,2060,2060,0
20231127,151500,805480,2060,2060,2060,2060,0
20231127,151400,805480,2060,2060,2060,2060,0
20231127,151300,805480,2060,2060,2060,2060,0
20231127,151200,805480,2060,2060,2060,2060,0
20231127,151100,805480,2060,2060,2060,2060,0
20231127,151000,805480,2060,2060,2060,2060,0
20231127,150900,805480,2060,2060,2060,2060,0
20231127,150800,805480,2060,2060,2060,2060,0
20231127,150700,805480,2060,2060,2060,2060,0
20231127,150600,805480,2060,2060,2060,2060,238
20231127,150500,315200,2065,2065,2065,2065,0
20231127,150400,315200,2065,2065,2065,2065,0
20231127,150300,315200,2065,2065,2065,2065,0
20231127,150200,315200,2065,2065,2065,2065,0
20231127,150100,315200,2065,2065,2065,2065,0
20231127,150000,315200,2065,2065,2065,2065,0
20231127,145900,315200,2065,2065,2065,2065,0
20231127,145800,315200,2065,2065,2065,2065,0
20231127,145700,315200,2065,2065,2065,2065,0
20231127,145600,315200,2065,2065,2065,2065,0
20231127,145500,315200,2065,2065,2065,2065,0
20231127,145400,315200,2065,2065,2065,2065,0
20231127,145300,315200,2065,2065,2065,2065,0
20231127,145200,315200,2065,2065,2065,2065,0
20231127,145100,315200,2065,2065,2065,2065,0
20231127,145000,315200,2065,2065,2065,2065,0
20231127,144900,315200,2065,2065,2065,2065,0
20231127,144800,315200,2065,2065,2065,2065,0
20231127,144700,315200,2065,2065,2065,2065,0
20231127,144600,315200,2065,2065,2065,2065,0
20231127,144500,315200,2065,2065,2065,2065,0
20231127,144400,315200,2065,2065,2065,2065,0
20231127,144300,315200,2065,2065,2065,2065,0
20231127,144200,315200,2065,2065,2065,2065,0
20231127,144100,315200,2065,2065,2065,2065,0
20231127,144000,315200,2065,2065,2065,2065,0
20231127,143900,315200,2065,2065,2065,2065,0
20231127,143800,315200,2065,2065,2065,2065,0
20231127,143700,315200,2065,2065,2065,2065,0
20231127,143600,315200,2065,2065,2065,2065,0
20231127,143500,315200,2065,2065,2065,2065,0
20231127,143400,315200,2065,2065,2065,2065,0
20231127,143300,315200,2065,2065,2065,2065,0
20231127,143200,315200,2065,2065,2065,2065,0
20231127,143100,315200,2065,2065,2065,2065,0
20231127,143000,315200,2065,2065,2065,2065,0
20231127,142900,315200,2065,2065,2065,2065,0
20231127,142800,315200,2065,2065,2065,2065,0
20231127,142700,315200,2065,2065,2065,2065,0
20231127,142600,315200,2065,2065,2065,2065,0
20231127,142500,315200,2065,2065,2065,2065,0
20231127,142400,315200,2065,2065,2065,2065,0
20231127,142300,315200,2065,2065,2065,2065,0
20231127,142200,315200,2065,2065,2065,2065,0
20231127,142100,315200,2065,2065,2065,2065,0
20231127,142000,315200,2065,2065,2065,2065,0
20231127,141900,315200,2065,2065,2065,2065,0
20231127,141800,315200,2065,2065,2065,2065,0
20231127,141700,315200,2065,2065,2065,2065,0
20231127,141600,315200,2065,2065,2065,2065,0
20231127,141500,315200,2065,2065,2065,2065,0
20231127,141400,315200,2065,2065,2065,2065,0
20231127,141300,315200,2065,2065,2065,2065,0
20231127,141200,315200,2065,2065,2065,2065,0
20231127,141100,315200,2065,2065,2065,2065,0
20231127,141000,315200,2065,2065,2065,2065,0
20231127,140900,315200,2065,2065,2065,2065,0
20231127,140800,315200,2065,2065,2065,2065,0
20231127,140700,315200,2065,2065,2065,2065,0
20231127,140600,315200,2065,2065,2065,2065,0
20231127,140500,315200,2065,2065,2065,2065,0
20231127,140400,315200,2065,2065,2065,2065,0
20231127,140300,315200,2065,2065,2065,2065,0
20231127,140200,315200,2065,2065,2065,2065,0
20231127,140100,315200,2065,2065,2065,2065,0
20231127,140000,315200,2065,2065,2065,2065,0
20231127,135900,315200,2065,2065,2065,2065,0
20231127,135800,315200,2065,2065,2065,2065,0
20231127,135700,315200,2065,2065,2065,2065,0
20231127,135600,315200,2065,2065,2065,2065,0
20231127,135500,315200,2065,2065,2065,2065,0
20231127,135400,315200,2065,2065,2065,2065,0
20231127,135300,315200,2065,2065,2065,2065,0
20231127,135200,315200,2065,2065,2065,2065,0
20231127,135100,315200,2065,2065,2065,2065,0
20231127,135000,315200,2065,2065,2065,2065,0
20231127,134900,315200,2065,2065,2065,2065,0
20231127,134800,315200,2065,2065,2065,2065,0
20231127,134700,315200,2065,2065,2065,2065,0
20231127,134600,315200,2065,2065,2065,2065,0
20231127,134500,315200,2065,2065,2065,2065,0
20231127,134400,315200,2065,2065,2065,2065,0
20231127,134300,315200,2065,2065,2065,2065,0
20231127,134200,315200,2065,2065,2065,2065,0
20231127,134100,315200,2065,2065,2065,2065,0
20231127,134000,315200,2065,2065,2065,2065,0
20231127,133900,315200,2065,2065,2065,2065,0
20231127,133800,315200,2065,2065,2065,2065,0
20231127,133700,315200,2065,2065,2065,2065,0
20231127,133600,315200,2065,2065,2065,2065,0
20231127,133500,315200,2065,2065,2065,2065,0
20231127,133400,315200,2065,2065,2065,2065,0
20231127,133300,315200,2065,2065,2065,2065,0
20231127,133200,315200,2065,2065,2065,2065,0
20231127,133100,315200,2065,2065,2065,2065,0
20231127,133000,315200,2065,2065,2065,2065,0
20231127,132900,315200,2065,2065,2065,2065,0
20231127,132800,315200,2065,2065,2065,2065,0
20231127,132700,315200,2065,2065,2065,2065,0
20231127,132600,315200,2065,2065,2065,2065,0
20231127,132500,315200,2065,2065,2065,2065,0
20231127,132400,315200,2065,2065,2065,2065,0
20231127,132300,315200,2065,2065,2065,2065,0
20231127,132200,315200,2065,2065,2065,2065,0
20231127,132100,315200,2065,2065,2065,2065,0
20231127,132000,315200,2065,2065,2065,2065,0
20231127,131900,315200,2065,2065,2065,2065,0
20231127,131800,315200,2065,2065,2065,2065,0
20231127,131700,315200,2065,2065,2065,2065,0
20231127,131600,315200,2065,2065,2065,2065,0
20231127,131500,315200,2065,2065,2065,2065,0
20231127,131400,315200,2065,2065,2065,2065,0
20231127,131300,315200,2065,2065,2065,2065,0
20231127,131200,315200,2065,2065,2065,2065,0
20231127,131100,315200,2065,2065,2065,2065,0
20231127,131000,315200,2065,2065,2065,2065,0
20231127,130900,315200,2065,2065,2065,2065,0
20231127,130800,315200,2065,2065,2065,2065,0
20231127,130700,315200,2065,2065,2065,2065,0
20231127,130600,315200,2065,2065,2065,2065,0
20231127,130500,315200,2065,2065,2065,2065,0
20231127,130400,315200,2065,2065,2065,2065,0
20231127,130300,315200,2065,2065,2065,2065,0
20231127,130200,315200,2065,2065,2065,2065,0
20231127,130100,315200,2065,2065,2065,2065,0
20231127,130000,315200,2065,2065,2065,2065,0
20231127,125900,315200,2065,2065,2065,2065,0
20231127,125800,315200,2065,2065,2065,2065,0
20231127,125700,315200,2065,2065,2065,2065,0
20231127,125600,315200,2065,2065,2065,2065,0
20231127,125500,315200,2065,2065,2065,2065,0
20231127,125400,315200,2065,2065,2065,2065,0
20231127,125300,315200,2065,2065,2065,2065,0
20231127,125200,315200,2065,2065,2065,2065,0
20231127,125100,315200,2065,2065,2065,2065,0
20231127,125000,315200,2065,2065,2065,2065,0
20231127,124900,315200,2065,2065,2065,2065,0
20231127,124800,315200,2065,2065,2065,2065,0
20231127,124700,315200,2065,2065,2065,2065,5
20231127,124600,304875,2060,2060,2060,2060,0
20231127,124500,304875,2060,2060,2060,2060,0
20231127,124400,304875,2060,2060,2060,2060,0
20231127,124300,304875,2060,2060,2060,2060,0
20231127,124200,304875,2060,2060,2060,2060,0
20231127,124100,304875,2060,2060,2060,2060,0
20231127,124000,304875,2060,2060,2060,2060,0
20231127,123900,304875,2060,2060,2060,2060,0
20231127,123800,304875,2060,2060,2060,2060,0
20231127,123700,304875,2060,2060,2060,2060,0
20231127,123600,304875,2060,2060,2060,2060,0
20231127,123500,304875,2060,2060,2060,2060,0
20231127,123400,304875,2060,2060,2060,2060,0
20231127,123300,304875,2060,2060,2060,2060,0
20231127,123200,304875,2060,2060,2060,2060,0
20231127,123100,304875,2060,2060,2060,2060,0
20231127,123000,304875,2060,2060,2060,2060,0
20231127,122900,304875,2060,2060,2060,2060,0
20231127,122800,304875,2060,2060,2060,2060,0
20231127,122700,304875,2060,2060,2060,2060,0
20231127,122600,304875,2060,2060,2060,2060,0
20231127,122500,304875,2060,2060,2060,2060,0
20231127,122400,304875,2060,2060,2060,2060,0
20231127,122300,304875,2060,2060,2060,2060,0
20231127,122200,304875,2060,2060,2060,2060,0
20231127,122100,304875,2060,2060,2060,2060,0
20231127,122000,304875,2060,2060,2060,2060,0
20231127,121900,304875,2060,2060,2060,2060,0
20231127,121800,304875,2060,2060,2060,2060,0
20231127,121700,304875,2060,2060,2060,2060,0
20231127,121600,304875,2060,2060,2060,2060,0
20231127,121500,304875,2060,2060,2060,2060,0
20231127,121400,304875,2060,2060,2060,2060,0
20231127,121300,304875,2060,2060,2060,2060,0
20231127,121200,304875,2060,2060,2060,2060,0
20231127,121100,304875,2060,2060,2060,2060,0
20231127,121000,304875,2060,2060,2060,2060,0
20231127,120900,304875,2060,2060,2060,2060,0
20231127,120800,304875,2060,2060,2060,2060,0
20231127,120700,304875,2060,2060,2060,2060,147
20231127,120600,2055,2055,2055,2055,2055,0
20231127,120500,2055,2055,2055,2055,2055,0
20231127,120400,2055,2055,2055,2055,2055,0
20231127,120300,2055,2055,2055,2055,2055,0
20231127,120200,2055,2055,2055,2055,2055,0
20231127,120100,2055,2055,2055,2055,2055,0
20231127,120000,2055,2055,2055,2055,2055,0
20231127,115900,2055,2055,2055,2055,2055,0
20231127,115800,2055,2055,2055,2055,2055,0
20231127,115700,2055,2055,2055,2055,2055,0
20231127,115600,2055,2055,2055,2055,2055,0
20231127,115500,2055,2055,2055,2055,2055,0
20231127,115400,2055,2055,2055,2055,2055,0
20231127,115300,2055,2055,2055,2055,2055,0
20231127,115200,2055,2055,2055,2055,2055,0
20231127,115100,2055,2055,2055,2055,2055,0
20231127,115000,2055,2055,2055,2055,2055,0
20231127,114900,2055,2055,2055,2055,2055,0
20231127,114800,2055,2055,2055,2055,2055,0
20231127,114700,2055,2055,2055,2055,2055,0
20231127,114600,2055,2055,2055,2055,2055,0
20231127,114500,2055,2055,2055,2055,2055,0
20231127,114400,2055,2055,2055,2055,2055,0
20231127,114300,2055,2055,2055,2055,2055,0
20231127,114200,2055,2055,2055,2055,2055,0
20231127,114100,2055,2055,2055,2055,2055,0
20231127,114000,2055,2055,2055,2055,2055,0
20231127,113900,2055,2055,2055,2055,2055,0
20231127,113800,2055,2055,2055,2055,2055,0
20231127,113700,2055,2055,2055,2055,2055,0
20231127,113600,2055,2055,2055,2055,2055,0
20231127,113500,2055,2055,2055,2055,2055,0
20231127,113400,2055,2055,2055,2055,2055,0
20231127,113300,2055,2055,2055,2055,2055,0
20231127,113200,2055,2055,2055,2055,2055,0
20231127,113100,2055,2055,2055,2055,2055,0
20231127,113000,2055,2055,2055,2055,2055,0
20231127,112900,2055,2055,2055,2055,2055,0
20231127,112800,2055,2055,2055,2055,2055,0
20231127,112700,2055,2055,2055,2055,2055,0
20231127,112600,2055,2055,2055,2055,2055,0
20231127,112500,2055,2055,2055,2055,2055,0
20231127,112400,2055,2055,2055,2055,2055,0
20231127,112300,2055,2055,2055,2055,2055,0
20231127,112200,2055,2055,2055,2055,2055,0
20231127,112100,2055,2055,2055,2055,2055,0
20231127,112000,2055,2055,2055,2055,2055,0
20231127,111900,2055,2055,2055,2055,2055,0
20231127,111800,2055,2055,2055,2055,2055,0
20231127,111700,2055,2055,2055,2055,2055,0
20231127,111600,2055,2055,2055,2055,2055,0
20231127,111500,2055,2055,2055,2055,2055,0
20231127,111400,2055,2055,2055,2055,2055,0
20231127,111300,2055,2055,2055,2055,2055,0
20231127,111200,2055,2055,2055,2055,2055,0
20231127,111100,2055,2055,2055,2055,2055,0
20231127,111000,2055,2055,2055,2055,2055,0
20231127,110900,2055,2055,2055,2055,2055,0
20231127,110800,2055,2055,2055,2055,2055,0
20231127,110700,2055,2055,2055,2055,2055,0
20231127,110600,2055,2055,2055,2055,2055,0
20231127,110500,2055,2055,2055,2055,2055,0
20231127,110400,2055,2055,2055,2055,2055,0
20231127,110300,2055,2055,2055,2055,2055,0
20231127,110200,2055,2055,2055,2055,2055,0
20231127,110100,2055,2055,2055,2055,2055,0
20231127,110000,2055,2055,2055,2055,2055,0
20231127,105900,2055,2055,2055,2055,2055,0
20231127,105800,2055,2055,2055,2055,2055,0
20231127,105700,2055,2055,2055,2055,2055,0
20231127,105600,2055,2055,2055,2055,2055,0
20231127,105500,2055,2055,2055,2055,2055,0
20231127,105400,2055,2055,2055,2055,2055,0
20231127,105300,2055,2055,2055,2055,2055,0
20231127,105200,2055,2055,2055,2055,2055,0
20231127,105100,2055,2055,2055,2055,2055,0
20231127,105000,2055,2055,2055,2055,2055,0
20231127,104900,2055,2055,2055,2055,2055,0
20231127,104800,2055,2055,2055,2055,2055,0
20231127,104700,2055,2055,2055,2055,2055,0
20231127,104600,2055,2055,2055,2055,2055,0
20231127,104500,2055,2055,2055,2055,2055,0
20231127,104400,2055,2055,2055,2055,2055,0
20231127,104300,2055,2055,2055,2055,2055,0
20231127,104200,2055,2055,2055,2055,2055,0
20231127,104100,2055,2055,2055,2055,2055,0
20231127,104000,2055,2055,2055,2055,2055,0
20231127,103900,2055,2055,2055,2055,2055,0
20231127,103800,2055,2055,2055,2055,2055,0
20231127,103700,2055,2055,2055,2055,2055,0
20231127,103600,2055,2055,2055,2055,2055,0
20231127,103500,2055,2055,2055,2055,2055,0
20231127,103400,2055,2055,2055,2055,2055,0
20231127,103300,2055,2055,2055,2055,2055,0
20231127,103200,2055,2055,2055,2055,2055,1
20231127,103100,0,2060,2060,2060,2060,0
20231127,103000,0,2060,2060,2060,2060,0
20231127,102900,0,2060,2060,2060,2060,0
20231127,102800,0,2060,2060,2060,2060,0
20231127,102700,0,2060,2060,2060,2060,0
20231127,102600,0,2060,2060,2060,2060,0
20231127,102500,0,2060,2060,2060,2060,0
20231127,102400,0,2060,2060,2060,2060,0
20231127,102300,0,2060,2060,2060,2060,0
20231127,102200,0,2060,2060,2060,2060,0
20231127,102100,0,2060,2060,2060,2060,0
20231127,102000,0,2060,2060,2060,2060,0
20231127,101900,0,2060,2060,2060,2060,0
20231127,101800,0,2060,2060,2060,2060,0
20231127,101700,0,2060,2060,2060,2060,0
20231127,101600,0,2060,2060,2060,2060,0
20231127,101500,0,2060,2060,2060,2060,0
20231127,101400,0,2060,2060,2060,2060,0
20231127,101300,0,2060,2060,2060,2060,0
20231127,101200,0,2060,2060,2060,2060,0
20231127,101100,0,2060,2060,2060,2060,0
20231127,101000,0,2060,2060,2060,2060,0
20231127,100900,0,2060,2060,2060,2060,0
20231127,100800,0,2060,2060,2060,2060,0
20231127,100700,0,2060,2060,2060,2060,0
20231127,100600,0,2060,2060,2060,2060,0
20231127,100500,0,2060,2060,2060,2060,0
20231127,100400,0,2060,2060,2060,2060,0
20231127,100300,0,2060,2060,2060,2060,0
20231127,100200,0,2060,2060,2060,2060,0
20231127,100100,0,2060,2060,2060,2060,0
20231127,100000,0,2060,2060,2060,2060,0
20231127,095900,0,2060,2060,2060,2060,0
20231127,095800,0,2060,2060,2060,2060,0
20231127,095700,0,2060,2060,2060,2060,0
20231127,095600,0,2060,2060,2060,2060,0
20231127,095500,0,2060,2060,2060,2060,0
20231127,095400,0,2060,2060,2060,2060,0
20231127,095300,0,2060,2060,2060,2060,0
20231127,095200,0,2060,2060,2060,2060,0
20231127,095100,0,2060,2060,2060,2060,0
20231127,095000,0,2060,2060,2060,2060,0
20231127,094900,0,2060,2060,2060,2060,0
20231127,094800,0,2060,2060,2060,2060,0
20231127,094700,0,2060,2060,2060,2060,0
20231127,094600,0,2060,2060,2060,2060,0
20231127,094500,0,2060,2060,2060,2060,0
20231127,094400,0,2060,2060,2060,2060,0
20231127,094300,0,2060,2060,2060,2060,0
20231127,094200,0,2060,2060,2060,2060,0
20231127,094100,0,2060,2060,2060,2060,0
20231127,094000,0,2060,2060,2060,2060,0
20231127,093900,0,2060,2060,2060,2060,0
20231127,093800,0,2060,2060,2060,2060,0
20231127,093700,0,2060,2060,2060,2060,0
20231127,093600,0,2060,2060,2060,2060,0
20231127,093500,0,2060,2060,2060,2060,0
20231127,093400,0,2060,2060,2060,2060,0
20231127,093300,0,2060,2060,2060,2060,0
20231127,093200,0,2060,2060,2060,2060,0
20231127,093100,0,2060,2060,2060,2060,0
20231127,093000,0,2060,2060,2060,2060,0
20231127,092900,0,2060,2060,2060,2060,0
20231127,092800,0,2060,2060,2060,2060,0
20231127,092700,0,2060,2060,2060,2060,0
20231127,092600,0,2060,2060,2060,2060,0
20231127,092500,0,2060,2060,2060,2060,0
20231127,092400,0,2060,2060,2060,2060,0
20231127,092300,0,2060,2060,2060,2060,0
20231127,092200,0,2060,2060,2060,2060,0
20231127,092100,0,2060,2060,2060,2060,0
20231127,092000,0,2060,2060,2060,2060,0
20231127,091900,0,2060,2060,2060,2060,0
20231127,091800,0,2060,2060,2060,2060,0
20231127,091700,0,2060,2060,2060,2060,0
20231127,091600,0,2060,2060,2060,2060,0
20231127,091500,0,2060,2060,2060,2060,0
20231127,091400,0,2060,2060,2060,2060,0
20231127,091300,0,2060,2060,2060,2060,0
20231127,091200,0,2060,2060,2060,2060,0
20231127,091100,0,2060,2060,2060,2060,0
20231127,091000,0,2060,2060,2060,2060,0
20231127,090900,0,2060,2060,2060,2060,0
20231127,090800,0,2060,2060,2060,2060,0
20231127,090700,0,2060,2060,2060,2060,0
20231127,090600,0,2060,2060,2060,2060,0
20231127,090500,0,2060,2060,2060,2060,0
20231127,090400,0,2060,2060,2060,2060,0
20231127,090300,0,2060,2060,2060,2060,0
20231127,090200,0,2060,2060,2060,2060,0
20231127,090100,0,2060,2060,2060,2060,0
20231127,090000,0,2060,2060,2060,2060,0