stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240117,213500,3379185,2100,2100,2100,2100,1
20240117,213400,3379185,2100,2100,2100,2100,0
20240117,213300,3379185,2100,2100,2100,2100,0
20240117,213200,3379185,2100,2100,2100,2100,0
20240117,213100,3379185,2100,2100,2100,2100,0
20240117,213000,3379185,2100,2100,2100,2100,0
20240117,212900,3379185,2100,2100,2100,2100,0
20240117,212800,3379185,2100,2100,2100,2100,0
20240117,212700,3379185,2100,2100,2100,2100,0
20240117,212600,3379185,2100,2100,2100,2100,0
20240117,212500,3379185,2100,2100,2100,2100,0
20240117,212400,3379185,2100,2100,2100,2100,0
20240117,212300,3379185,2100,2100,2100,2100,0
20240117,212200,3379185,2100,2100,2100,2100,0
20240117,212100,3379185,2100,2100,2100,2100,0
20240117,212000,3379185,2100,2100,2100,2100,0
20240117,211900,3379185,2100,2100,2100,2100,0
20240117,211800,3379185,2100,2100,2100,2100,0
20240117,211700,3379185,2100,2100,2100,2100,0
20240117,211600,3379185,2100,2100,2100,2100,0
20240117,211500,3379185,2100,2100,2100,2100,0
20240117,211400,3379185,2100,2100,2100,2100,0
20240117,211300,3379185,2100,2100,2100,2100,0
20240117,211200,3379185,2100,2100,2100,2100,0
20240117,211100,3379185,2100,2100,2100,2100,0
20240117,211000,3379185,2100,2100,2100,2100,0
20240117,210900,3379185,2100,2100,2100,2100,0
20240117,210800,3379185,2100,2100,2100,2100,0
20240117,210700,3379185,2100,2100,2100,2100,0
20240117,210600,3379185,2100,2100,2100,2100,0
20240117,210500,3379185,2100,2100,2100,2100,1
20240117,210400,3379185,2100,2100,2100,2100,0
20240117,210300,3379185,2100,2100,2100,2100,0
20240117,210200,3379185,2100,2100,2100,2100,0
20240117,210100,3379185,2100,2100,2100,2100,0
20240117,210000,3379185,2100,2100,2100,2100,0
20240117,205900,3379185,2100,2100,2100,2100,0
20240117,205800,3379185,2100,2100,2100,2100,0
20240117,205700,3379185,2100,2100,2100,2100,0
20240117,205600,3379185,2100,2100,2100,2100,0
20240117,205500,3379185,2100,2100,2100,2100,0
20240117,205400,3379185,2100,2100,2100,2100,0
20240117,205300,3379185,2100,2100,2100,2100,0
20240117,205200,3379185,2100,2100,2100,2100,0
20240117,205100,3379185,2100,2100,2100,2100,0
20240117,205000,3379185,2100,2100,2100,2100,0
20240117,204900,3379185,2100,2100,2100,2100,0
20240117,204800,3379185,2100,2100,2100,2100,0
20240117,204700,3379185,2100,2100,2100,2100,0
20240117,204600,3379185,2100,2100,2100,2100,0
20240117,204500,3379185,2100,2100,2100,2100,0
20240117,204400,3379185,2100,2100,2100,2100,0
20240117,204300,3379185,2100,2100,2100,2100,0
20240117,204200,3379185,2100,2100,2100,2100,0
20240117,204100,3379185,2100,2100,2100,2100,0
20240117,204000,3379185,2100,2100,2100,2100,0
20240117,203900,3379185,2100,2100,2100,2100,0
20240117,203800,3379185,2100,2100,2100,2100,0
20240117,203700,3379185,2100,2100,2100,2100,0
20240117,203600,3379185,2100,2100,2100,2100,0
20240117,203500,3379185,2100,2100,2100,2100,1
20240117,203400,3379185,2100,2100,2100,2100,0
20240117,203300,3379185,2100,2100,2100,2100,0
20240117,203200,3379185,2100,2100,2100,2100,0
20240117,203100,3379185,2100,2100,2100,2100,0
20240117,203000,3379185,2100,2100,2100,2100,0
20240117,202900,3379185,2100,2100,2100,2100,0
20240117,202800,3379185,2100,2100,2100,2100,0
20240117,202700,3379185,2100,2100,2100,2100,0
20240117,202600,3379185,2100,2100,2100,2100,0
20240117,202500,3379185,2100,2100,2100,2100,0
20240117,202400,3379185,2100,2100,2100,2100,0
20240117,202300,3379185,2100,2100,2100,2100,0
20240117,202200,3379185,2100,2100,2100,2100,0
20240117,202100,3379185,2100,2100,2100,2100,0
20240117,202000,3379185,2100,2100,2100,2100,0
20240117,201900,3379185,2100,2100,2100,2100,0
20240117,201800,3379185,2100,2100,2100,2100,0
20240117,201700,3379185,2100,2100,2100,2100,0
20240117,201600,3379185,2100,2100,2100,2100,0
20240117,201500,3379185,2100,2100,2100,2100,0
20240117,201400,3379185,2100,2100,2100,2100,0
20240117,201300,3379185,2100,2100,2100,2100,0
20240117,201200,3379185,2100,2100,2100,2100,0
20240117,201100,3379185,2100,2100,2100,2100,0
20240117,201000,3379185,2100,2100,2100,2100,0
20240117,200900,3379185,2100,2100,2100,2100,0
20240117,200800,3379185,2100,2100,2100,2100,0
20240117,200700,3379185,2100,2100,2100,2100,0
20240117,200600,3379185,2100,2100,2100,2100,0
20240117,200500,3379185,2100,2100,2100,2100,1
20240117,200400,3379185,2100,2100,2100,2100,0
20240117,200300,3379185,2100,2100,2100,2100,0
20240117,200200,3379185,2100,2100,2100,2100,0
20240117,200100,3379185,2100,2100,2100,2100,0
20240117,200000,3379185,2100,2100,2100,2100,0
20240117,195900,3379185,2100,2100,2100,2100,0
20240117,195800,3379185,2100,2100,2100,2100,0
20240117,195700,3379185,2100,2100,2100,2100,0
20240117,195600,3379185,2100,2100,2100,2100,0
20240117,195500,3379185,2100,2100,2100,2100,0
20240117,195400,3379185,2100,2100,2100,2100,0
20240117,195300,3379185,2100,2100,2100,2100,0
20240117,195200,3379185,2100,2100,2100,2100,0
20240117,195100,3379185,2100,2100,2100,2100,0
20240117,195000,3379185,2100,2100,2100,2100,0
20240117,194900,3379185,2100,2100,2100,2100,0
20240117,194800,3379185,2100,2100,2100,2100,0
20240117,194700,3379185,2100,2100,2100,2100,0
20240117,194600,3379185,2100,2100,2100,2100,0
20240117,194500,3379185,2100,2100,2100,2100,0
20240117,194400,3379185,2100,2100,2100,2100,0
20240117,194300,3379185,2100,2100,2100,2100,0
20240117,194200,3379185,2100,2100,2100,2100,0
20240117,194100,3379185,2100,2100,2100,2100,0
20240117,194000,3379185,2100,2100,2100,2100,0
20240117,193900,3379185,2100,2100,2100,2100,0
20240117,193800,3379185,2100,2100,2100,2100,0
20240117,193700,3379185,2100,2100,2100,2100,0
20240117,193600,3379185,2100,2100,2100,2100,0
20240117,193500,3379185,2100,2100,2100,2100,1
20240117,193400,3379185,2100,2100,2100,2100,0
20240117,193300,3379185,2100,2100,2100,2100,0
20240117,193200,3379185,2100,2100,2100,2100,0
20240117,193100,3379185,2100,2100,2100,2100,0
20240117,193000,3379185,2100,2100,2100,2100,0
20240117,192900,3379185,2100,2100,2100,2100,0
20240117,192800,3379185,2100,2100,2100,2100,0
20240117,192700,3379185,2100,2100,2100,2100,0
20240117,192600,3379185,2100,2100,2100,2100,0
20240117,192500,3379185,2100,2100,2100,2100,0
20240117,192400,3379185,2100,2100,2100,2100,0
20240117,192300,3379185,2100,2100,2100,2100,0
20240117,192200,3379185,2100,2100,2100,2100,0
20240117,192100,3379185,2100,2100,2100,2100,0
20240117,192000,3379185,2100,2100,2100,2100,0
20240117,191900,3379185,2100,2100,2100,2100,0
20240117,191800,3379185,2100,2100,2100,2100,0
20240117,191700,3379185,2100,2100,2100,2100,0
20240117,191600,3379185,2100,2100,2100,2100,0
20240117,191500,3379185,2100,2100,2100,2100,0
20240117,191400,3379185,2100,2100,2100,2100,0
20240117,191300,3379185,2100,2100,2100,2100,0
20240117,191200,3379185,2100,2100,2100,2100,0
20240117,191100,3379185,2100,2100,2100,2100,0
20240117,191000,3379185,2100,2100,2100,2100,0
20240117,190900,3379185,2100,2100,2100,2100,0
20240117,190800,3379185,2100,2100,2100,2100,0
20240117,190700,3379185,2100,2100,2100,2100,0
20240117,190600,3379185,2100,2100,2100,2100,0
20240117,190500,3379185,2100,2100,2100,2100,1
20240117,190400,3379185,2100,2100,2100,2100,0
20240117,190300,3379185,2100,2100,2100,2100,0
20240117,190200,3379185,2100,2100,2100,2100,0
20240117,190100,3379185,2100,2100,2100,2100,0
20240117,190000,3379185,2100,2100,2100,2100,0
20240117,185900,3379185,2100,2100,2100,2100,0
20240117,185800,3379185,2100,2100,2100,2100,0
20240117,185700,3379185,2100,2100,2100,2100,0
20240117,185600,3379185,2100,2100,2100,2100,0
20240117,185500,3379185,2100,2100,2100,2100,0
20240117,185400,3379185,2100,2100,2100,2100,0
20240117,185300,3379185,2100,2100,2100,2100,0
20240117,185200,3379185,2100,2100,2100,2100,0
20240117,185100,3379185,2100,2100,2100,2100,0
20240117,185000,3379185,2100,2100,2100,2100,0
20240117,184900,3379185,2100,2100,2100,2100,0
20240117,184800,3379185,2100,2100,2100,2100,0
20240117,184700,3379185,2100,2100,2100,2100,0
20240117,184600,3379185,2100,2100,2100,2100,0
20240117,184500,3379185,2100,2100,2100,2100,0
20240117,184400,3379185,2100,2100,2100,2100,0
20240117,184300,3379185,2100,2100,2100,2100,0
20240117,184200,3379185,2100,2100,2100,2100,0
20240117,184100,3379185,2100,2100,2100,2100,0
20240117,184000,3379185,2100,2100,2100,2100,0
20240117,183900,3379185,2100,2100,2100,2100,0
20240117,183800,3379185,2100,2100,2100,2100,0
20240117,183700,3379185,2100,2100,2100,2100,0
20240117,183600,3379185,2100,2100,2100,2100,0
20240117,183500,3379185,2100,2100,2100,2100,1
20240117,183400,3379185,2100,2100,2100,2100,0
20240117,183300,3379185,2100,2100,2100,2100,0
20240117,183200,3379185,2100,2100,2100,2100,0
20240117,183100,3379185,2100,2100,2100,2100,0
20240117,183000,3379185,2100,2100,2100,2100,0
20240117,182900,3379185,2100,2100,2100,2100,0
20240117,182800,3379185,2100,2100,2100,2100,0
20240117,182700,3379185,2100,2100,2100,2100,0
20240117,182600,3379185,2100,2100,2100,2100,0
20240117,182500,3379185,2100,2100,2100,2100,0
20240117,182400,3379185,2100,2100,2100,2100,0
20240117,182300,3379185,2100,2100,2100,2100,0
20240117,182200,3379185,2100,2100,2100,2100,0
20240117,182100,3379185,2100,2100,2100,2100,0
20240117,182000,3379185,2100,2100,2100,2100,0
20240117,181900,3379185,2100,2100,2100,2100,0
20240117,181800,3379185,2100,2100,2100,2100,0
20240117,181700,3379185,2100,2100,2100,2100,0
20240117,181600,3379185,2100,2100,2100,2100,0
20240117,181500,3379185,2100,2100,2100,2100,0
20240117,181400,3379185,2100,2100,2100,2100,0
20240117,181300,3379185,2100,2100,2100,2100,0
20240117,181200,3379185,2100,2100,2100,2100,0
20240117,181100,3379185,2100,2100,2100,2100,0
20240117,181000,3379185,2100,2100,2100,2100,0
20240117,180900,3379185,2100,2100,2100,2100,0
20240117,180800,3379185,2100,2100,2100,2100,0
20240117,180700,3379185,2100,2100,2100,2100,0
20240117,180600,3379185,2100,2100,2100,2100,0
20240117,180500,3379185,2100,2100,2100,2100,1
20240117,180400,3379185,2100,2100,2100,2100,0
20240117,180300,3379185,2100,2100,2100,2100,0
20240117,180200,3379185,2100,2100,2100,2100,0
20240117,180100,3379185,2100,2100,2100,2100,0
20240117,180000,3379185,2100,2100,2100,2100,0
20240117,175900,3379185,2100,2100,2100,2100,0
20240117,175800,3379185,2100,2100,2100,2100,0
20240117,175700,3379185,2100,2100,2100,2100,0
20240117,175600,3379185,2100,2100,2100,2100,0
20240117,175500,3379185,2100,2100,2100,2100,0
20240117,175400,3379185,2100,2100,2100,2100,0
20240117,175300,3379185,2100,2100,2100,2100,0
20240117,175200,3379185,2100,2100,2100,2100,0
20240117,175100,3379185,2100,2100,2100,2100,0
20240117,175000,3379185,2100,2100,2100,2100,0
20240117,174900,3379185,2100,2100,2100,2100,0
20240117,174800,3379185,2100,2100,2100,2100,0
20240117,174700,3379185,2100,2100,2100,2100,0
20240117,174600,3379185,2100,2100,2100,2100,0
20240117,174500,3379185,2100,2100,2100,2100,0
20240117,174400,3379185,2100,2100,2100,2100,0
20240117,174300,3379185,2100,2100,2100,2100,0
20240117,174200,3379185,2100,2100,2100,2100,0
20240117,174100,3379185,2100,2100,2100,2100,0
20240117,174000,3379185,2100,2100,2100,2100,0
20240117,173900,3379185,2100,2100,2100,2100,0
20240117,173800,3379185,2100,2100,2100,2100,0
20240117,173700,3379185,2100,2100,2100,2100,0
20240117,173600,3379185,2100,2100,2100,2100,0
20240117,173500,3379185,2100,2100,2100,2100,1
20240117,173400,3379185,2100,2100,2100,2100,0
20240117,173300,3379185,2100,2100,2100,2100,0
20240117,173200,3379185,2100,2100,2100,2100,0
20240117,173100,3379185,2100,2100,2100,2100,0
20240117,173000,3379185,2100,2100,2100,2100,0
20240117,172900,3379185,2100,2100,2100,2100,0
20240117,172800,3379185,2100,2100,2100,2100,0
20240117,172700,3379185,2100,2100,2100,2100,0
20240117,172600,3379185,2100,2100,2100,2100,0
20240117,172500,3379185,2100,2100,2100,2100,0
20240117,172400,3379185,2100,2100,2100,2100,0
20240117,172300,3379185,2100,2100,2100,2100,0
20240117,172200,3379185,2100,2100,2100,2100,0
20240117,172100,3379185,2100,2100,2100,2100,0
20240117,172000,3379185,2100,2100,2100,2100,0
20240117,171900,3379185,2100,2100,2100,2100,0
20240117,171800,3379185,2100,2100,2100,2100,0
20240117,171700,3379185,2100,2100,2100,2100,0
20240117,171600,3379185,2100,2100,2100,2100,0
20240117,171500,3379185,2100,2100,2100,2100,0
20240117,171400,3379185,2100,2100,2100,2100,0
20240117,171300,3379185,2100,2100,2100,2100,0
20240117,171200,3379185,2100,2100,2100,2100,0
20240117,171100,3379185,2100,2100,2100,2100,0
20240117,171000,3379185,2100,2100,2100,2100,0
20240117,170900,3379185,2100,2100,2100,2100,0
20240117,170800,3379185,2100,2100,2100,2100,0
20240117,170700,3379185,2100,2100,2100,2100,0
20240117,170600,3379185,2100,2100,2100,2100,0
20240117,170500,3379185,2100,2100,2100,2100,1
20240117,170400,3379185,2100,2100,2100,2100,0
20240117,170300,3379185,2100,2100,2100,2100,0
20240117,170200,3379185,2100,2100,2100,2100,0
20240117,170100,3379185,2100,2100,2100,2100,0
20240117,170000,3379185,2100,2100,2100,2100,0
20240117,165900,3379185,2100,2100,2100,2100,0
20240117,165800,3379185,2100,2100,2100,2100,0
20240117,165700,3379185,2100,2100,2100,2100,0
20240117,165600,3379185,2100,2100,2100,2100,0
20240117,165500,3379185,2100,2100,2100,2100,0
20240117,165400,3379185,2100,2100,2100,2100,0
20240117,165300,3379185,2100,2100,2100,2100,0
20240117,165200,3379185,2100,2100,2100,2100,0
20240117,165100,3379185,2100,2100,2100,2100,0
20240117,165000,3379185,2100,2100,2100,2100,0
20240117,164900,3379185,2100,2100,2100,2100,0
20240117,164800,3379185,2100,2100,2100,2100,0
20240117,164700,3379185,2100,2100,2100,2100,0
20240117,164600,3379185,2100,2100,2100,2100,0
20240117,164500,3379185,2100,2100,2100,2100,0
20240117,164400,3379185,2100,2100,2100,2100,0
20240117,164300,3379185,2100,2100,2100,2100,0
20240117,164200,3379185,2100,2100,2100,2100,0
20240117,164100,3379185,2100,2100,2100,2100,0
20240117,164000,3379185,2100,2100,2100,2100,0
20240117,163900,3379185,2100,2100,2100,2100,0
20240117,163800,3379185,2100,2100,2100,2100,0
20240117,163700,3379185,2100,2100,2100,2100,0
20240117,163600,3379185,2100,2100,2100,2100,0
20240117,163500,3379185,2100,2100,2100,2100,1
20240117,163400,3379185,2100,2100,2100,2100,0
20240117,163300,3379185,2100,2100,2100,2100,0
20240117,163200,3379185,2100,2100,2100,2100,0
20240117,163100,3379185,2100,2100,2100,2100,0
20240117,163000,3379185,2100,2100,2100,2100,0
20240117,162900,3379185,2100,2100,2100,2100,0
20240117,162800,3379185,2100,2100,2100,2100,0
20240117,162700,3379185,2100,2100,2100,2100,0
20240117,162600,3379185,2100,2100,2100,2100,0
20240117,162500,3379185,2100,2100,2100,2100,0
20240117,162400,3379185,2100,2100,2100,2100,0
20240117,162300,3379185,2100,2100,2100,2100,0
20240117,162200,3379185,2100,2100,2100,2100,0
20240117,162100,3379185,2100,2100,2100,2100,0
20240117,162000,3379185,2100,2100,2100,2100,0
20240117,161900,3379185,2100,2100,2100,2100,0
20240117,161800,3379185,2100,2100,2100,2100,0
20240117,161700,3379185,2100,2100,2100,2100,0
20240117,161600,3379185,2100,2100,2100,2100,0
20240117,161500,3379185,2100,2100,2100,2100,0
20240117,161400,3379185,2100,2100,2100,2100,0
20240117,161300,3379185,2100,2100,2100,2100,0
20240117,161200,3379185,2100,2100,2100,2100,0
20240117,161100,3379185,2100,2100,2100,2100,0
20240117,161000,3379185,2100,2100,2100,2100,0
20240117,160900,3379185,2100,2100,2100,2100,0
20240117,160800,3379185,2100,2100,2100,2100,0
20240117,160700,3379185,2100,2100,2100,2100,0
20240117,160600,3379185,2100,2100,2100,2100,0
20240117,160500,3379185,2100,2100,2100,2100,1
20240117,160400,3379185,2100,2100,2100,2100,0
20240117,160300,3379185,2100,2100,2100,2100,0
20240117,160200,3379185,2100,2100,2100,2100,0
20240117,160100,3379185,2100,2100,2100,2100,0
20240117,160000,3379185,2100,2100,2100,2100,0
20240117,155900,3379185,2100,2100,2100,2100,0
20240117,155800,3379185,2100,2100,2100,2100,0
20240117,155700,3379185,2100,2100,2100,2100,0
20240117,155600,3379185,2100,2100,2100,2100,0
20240117,155500,3379185,2100,2100,2100,2100,0
20240117,155400,3379185,2100,2100,2100,2100,0
20240117,155300,3379185,2100,2100,2100,2100,0
20240117,155200,3379185,2100,2100,2100,2100,0
20240117,155100,3379185,2100,2100,2100,2100,0
20240117,155000,3379185,2100,2100,2100,2100,0
20240117,154900,3379185,2100,2100,2100,2100,0
20240117,154800,3379185,2100,2100,2100,2100,0
20240117,154700,3379185,2100,2100,2100,2100,0
20240117,154600,3379185,2100,2100,2100,2100,0
20240117,154500,3379185,2100,2100,2100,2100,0
20240117,154400,3379185,2100,2100,2100,2100,0
20240117,154300,3379185,2100,2100,2100,2100,0
20240117,154200,3379185,2100,2100,2100,2100,0
20240117,154100,3379185,2100,2100,2100,2100,0
20240117,154000,3379185,2100,2100,2100,2100,0
20240117,153900,3379185,2100,2100,2100,2100,0
20240117,153800,3379185,2100,2100,2100,2100,0
20240117,153700,3379185,2100,2100,2100,2100,0
20240117,153600,3379185,2100,2100,2100,2100,0
20240117,153500,3379185,2100,2100,2100,2100,1
20240117,153400,3379185,2100,2100,2100,2100,0
20240117,153300,3379185,2100,2100,2100,2100,0
20240117,153200,3379185,2100,2100,2100,2100,0
20240117,153100,3379185,2100,2100,2100,2100,0
20240117,153000,3379185,2100,2100,2100,2100,0
20240117,152900,3379185,2100,2100,2100,2100,0
20240117,152800,3379185,2100,2100,2100,2100,0
20240117,152700,3379185,2100,2100,2100,2100,0
20240117,152600,3379185,2100,2100,2100,2100,0
20240117,152500,3379185,2100,2100,2100,2100,0
20240117,152400,3379185,2100,2100,2100,2100,0
20240117,152300,3379185,2100,2100,2100,2100,0
20240117,152200,3379185,2100,2100,2100,2100,0
20240117,152100,3379185,2100,2100,2100,2100,0
20240117,152000,3379185,2100,2100,2100,2100,0
20240117,151900,3379185,2100,2100,2100,2100,0
20240117,151800,3379185,2100,2100,2100,2100,0
20240117,151700,3379185,2100,2100,2100,2100,0
20240117,151600,3379185,2100,2100,2100,2100,0
20240117,151500,3379185,2100,2100,2100,2100,0
20240117,151400,3379185,2100,2100,2100,2100,0
20240117,151300,3379185,2100,2100,2100,2100,0
20240117,151200,3379185,2100,2100,2100,2100,0
20240117,151100,3379185,2100,2100,2100,2100,0
20240117,151000,3379185,2100,2100,2100,2100,0
20240117,150900,3379185,2100,2100,2100,2100,0
20240117,150800,3379185,2100,2100,2100,2100,0
20240117,150700,3379185,2100,2100,2100,2100,0
20240117,150600,3379185,2100,2100,2100,2100,0
20240117,150500,3379185,2100,2100,2100,2100,0
20240117,150400,3379185,2100,2100,2100,2100,0
20240117,150300,3379185,2100,2100,2100,2100,0
20240117,150200,3379185,2100,2100,2100,2100,0
20240117,150100,3379185,2100,2100,2100,2100,0
20240117,150000,3379185,2100,2100,2100,2100,0
20240117,145900,3379185,2100,2100,2100,2100,0
20240117,145800,3379185,2100,2100,2100,2100,0
20240117,145700,3379185,2100,2100,2100,2100,0
20240117,145600,3379185,2100,2100,2100,2100,0
20240117,145500,3379185,2100,2100,2100,2100,0
20240117,145400,3379185,2100,2100,2100,2100,0
20240117,145300,3379185,2100,2100,2100,2100,0
20240117,145200,3379185,2100,2100,2100,2100,0
20240117,145100,3379185,2100,2100,2100,2100,0
20240117,145000,3379185,2100,2100,2100,2100,0
20240117,144900,3379185,2100,2100,2100,2100,0
20240117,144800,3379185,2100,2100,2100,2100,0
20240117,144700,3379185,2100,2100,2100,2100,0
20240117,144600,3379185,2100,2100,2100,2100,0
20240117,144500,3379185,2100,2100,2100,2100,0
20240117,144400,3379185,2100,2100,2100,2100,0
20240117,144300,3379185,2100,2100,2100,2100,0
20240117,144200,3379185,2100,2100,2100,2100,0
20240117,144100,3379185,2100,2100,2100,2100,0
20240117,144000,3379185,2100,2100,2100,2100,0
20240117,143900,3379185,2100,2100,2100,2100,0
20240117,143800,3379185,2100,2100,2100,2100,0
20240117,143700,3379185,2100,2100,2100,2100,0
20240117,143600,3379185,2100,2100,2100,2100,0
20240117,143500,3379185,2100,2100,2100,2100,0
20240117,143400,3379185,2100,2100,2100,2100,0
20240117,143300,3379185,2100,2100,2100,2100,0
20240117,143200,3379185,2100,2100,2100,2100,0
20240117,143100,3379185,2100,2100,2100,2100,0
20240117,143000,3379185,2100,2100,2100,2100,0
20240117,142900,3379185,2100,2100,2100,2100,0
20240117,142800,3379185,2100,2100,2100,2100,0
20240117,142700,3379185,2100,2100,2100,2100,0
20240117,142600,3379185,2100,2100,2100,2100,0
20240117,142500,3379185,2100,2100,2100,2100,0
20240117,142400,3379185,2100,2100,2100,2100,0
20240117,142300,3379185,2100,2100,2100,2100,0
20240117,142200,3379185,2100,2100,2100,2100,0
20240117,142100,3379185,2100,2100,2100,2100,0
20240117,142000,3379185,2100,2100,2100,2100,0
20240117,141900,3379185,2100,2100,2100,2100,0
20240117,141800,3379185,2100,2100,2100,2100,0
20240117,141700,3379185,2100,2100,2100,2100,0
20240117,141600,3379185,2100,2100,2100,2100,0
20240117,141500,3379185,2100,2100,2100,2100,0
20240117,141400,3379185,2100,2100,2100,2100,0
20240117,141300,3379185,2100,2100,2100,2100,0
20240117,141200,3379185,2100,2100,2100,2100,0
20240117,141100,3379185,2100,2100,2100,2100,0
20240117,141000,3379185,2100,2100,2100,2100,0
20240117,140900,3379185,2100,2100,2100,2100,0
20240117,140800,3379185,2100,2100,2100,2100,0
20240117,140700,3379185,2100,2100,2100,2100,1
20240117,140600,3377085,2095,2095,2095,2095,0
20240117,140500,3377085,2095,2095,2095,2095,779
20240117,140400,1745080,2095,2095,2095,2095,0
20240117,140300,1745080,2095,2095,2095,2095,0
20240117,140200,1745080,2095,2095,2095,2095,0
20240117,140100,1745080,2095,2095,2095,2095,0
20240117,140000,1745080,2095,2095,2095,2095,0
20240117,135900,1745080,2095,2095,2095,2095,0
20240117,135800,1745080,2095,2095,2095,2095,0
20240117,135700,1745080,2095,2095,2095,2095,0
20240117,135600,1745080,2095,2095,2095,2095,0
20240117,135500,1745080,2095,2095,2095,2095,0
20240117,135400,1745080,2095,2095,2095,2095,0
20240117,135300,1745080,2095,2095,2095,2095,0
20240117,135200,1745080,2095,2095,2095,2095,0
20240117,135100,1745080,2095,2095,2095,2095,0
20240117,135000,1745080,2095,2095,2095,2095,0
20240117,134900,1745080,2095,2095,2095,2095,0
20240117,134800,1745080,2095,2095,2095,2095,0
20240117,134700,1745080,2095,2095,2095,2095,0
20240117,134600,1745080,2095,2095,2095,2095,0
20240117,134500,1745080,2095,2095,2095,2095,0
20240117,134400,1745080,2095,2095,2095,2095,0
20240117,134300,1745080,2095,2095,2095,2095,0
20240117,134200,1745080,2095,2095,2095,2095,0
20240117,134100,1745080,2095,2095,2095,2095,0
20240117,134000,1745080,2095,2095,2095,2095,0
20240117,133900,1745080,2095,2095,2095,2095,0
20240117,133800,1745080,2095,2095,2095,2095,0
20240117,133700,1745080,2095,2095,2095,2095,0
20240117,133600,1745080,2095,2095,2095,2095,0
20240117,133500,1745080,2095,2095,2095,2095,0
20240117,133400,1745080,2095,2095,2095,2095,0
20240117,133300,1745080,2095,2095,2095,2095,0
20240117,133200,1745080,2095,2095,2095,2095,0
20240117,133100,1745080,2095,2095,2095,2095,0
20240117,133000,1745080,2095,2095,2095,2095,0
20240117,132900,1745080,2095,2095,2095,2095,0
20240117,132800,1745080,2095,2095,2095,2095,0
20240117,132700,1745080,2095,2095,2095,2095,0
20240117,132600,1745080,2095,2095,2095,2095,0
20240117,132500,1745080,2095,2095,2095,2095,0
20240117,132400,1745080,2095,2100,2100,2095,100
20240117,132300,1535155,2100,2100,2100,2100,0
20240117,132200,1535155,2100,2100,2100,2100,0
20240117,132100,1535155,2100,2100,2100,2100,0
20240117,132000,1535155,2100,2100,2100,2100,0
20240117,131900,1535155,2100,2100,2100,2100,0
20240117,131800,1535155,2100,2100,2100,2100,0
20240117,131700,1535155,2100,2100,2100,2100,0
20240117,131600,1535155,2100,2100,2100,2100,0
20240117,131500,1535155,2100,2100,2100,2100,0
20240117,131400,1535155,2100,2100,2100,2100,0
20240117,131300,1535155,2100,2100,2100,2100,0
20240117,131200,1535155,2100,2100,2100,2100,0
20240117,131100,1535155,2100,2100,2100,2100,0
20240117,131000,1535155,2100,2100,2100,2100,0
20240117,130900,1535155,2100,2100,2100,2100,0
20240117,130800,1535155,2100,2100,2100,2100,0
20240117,130700,1535155,2100,2100,2100,2100,0
20240117,130600,1535155,2100,2100,2100,2100,0
20240117,130500,1535155,2100,2100,2100,2100,0
20240117,130400,1535155,2100,2100,2100,2100,18
20240117,130300,1497355,2100,2100,2100,2100,0
20240117,130200,1497355,2100,2100,2100,2100,0
20240117,130100,1497355,2100,2100,2100,2100,0
20240117,130000,1497355,2100,2100,2100,2100,0
20240117,125900,1497355,2100,2100,2100,2100,0
20240117,125800,1497355,2100,2100,2100,2100,0
20240117,125700,1497355,2100,2100,2100,2100,0
20240117,125600,1497355,2100,2100,2100,2100,0
20240117,125500,1497355,2100,2100,2100,2100,0
20240117,125400,1497355,2100,2100,2100,2100,0
20240117,125300,1497355,2100,2100,2100,2100,0
20240117,125200,1497355,2100,2100,2100,2100,0
20240117,125100,1497355,2100,2100,2100,2100,0
20240117,125000,1497355,2100,2100,2100,2100,0
20240117,124900,1497355,2100,2100,2100,2100,0
20240117,124800,1497355,2100,2100,2100,2100,0
20240117,124700,1497355,2100,2100,2100,2100,0
20240117,124600,1497355,2100,2100,2100,2100,0
20240117,124500,1497355,2100,2100,2100,2100,0
20240117,124400,1497355,2100,2100,2100,2100,0
20240117,124300,1497355,2100,2100,2100,2100,0
20240117,124200,1497355,2100,2100,2100,2100,0
20240117,124100,1497355,2100,2100,2100,2100,0
20240117,124000,1497355,2100,2100,2100,2100,0
20240117,123900,1497355,2100,2100,2100,2100,0
20240117,123800,1497355,2100,2100,2100,2100,0
20240117,123700,1497355,2100,2100,2100,2100,0
20240117,123600,1497355,2100,2100,2100,2100,0
20240117,123500,1497355,2100,2100,2100,2100,0
20240117,123400,1497355,2100,2100,2100,2100,0
20240117,123300,1497355,2100,2100,2100,2100,0
20240117,123200,1497355,2100,2100,2100,2100,0
20240117,123100,1497355,2100,2100,2100,2100,0
20240117,123000,1497355,2100,2100,2100,2100,0
20240117,122900,1497355,2100,2100,2100,2100,0
20240117,122800,1497355,2100,2100,2100,2100,4
20240117,122700,1488955,2100,2100,2100,2100,0
20240117,122600,1488955,2100,2100,2100,2100,39
20240117,122500,1407055,2100,2100,2100,2100,0
20240117,122400,1407055,2100,2100,2100,2100,0
20240117,122300,1407055,2100,2100,2100,2100,0
20240117,122200,1407055,2100,2100,2100,2100,0
20240117,122100,1407055,2100,2100,2100,2100,0
20240117,122000,1407055,2100,2100,2100,2100,0
20240117,121900,1407055,2100,2100,2100,2100,0
20240117,121800,1407055,2100,2100,2100,2100,0
20240117,121700,1407055,2100,2100,2100,2100,0
20240117,121600,1407055,2100,2100,2100,2100,0
20240117,121500,1407055,2100,2100,2100,2100,0
20240117,121400,1407055,2100,2100,2100,2100,0
20240117,121300,1407055,2100,2100,2100,2100,0
20240117,121200,1407055,2100,2100,2100,2100,0
20240117,121100,1407055,2100,2100,2100,2100,0
20240117,121000,1407055,2100,2100,2100,2100,0
20240117,120900,1407055,2100,2100,2100,2100,0
20240117,120800,1407055,2100,2100,2100,2100,0
20240117,120700,1407055,2100,2100,2100,2100,0
20240117,120600,1407055,2100,2100,2100,2100,0
20240117,120500,1407055,2100,2100,2100,2100,0
20240117,120400,1407055,2100,2100,2100,2100,0
20240117,120300,1407055,2100,2100,2100,2100,0
20240117,120200,1407055,2100,2100,2100,2100,0
20240117,120100,1407055,2100,2100,2100,2100,0
20240117,120000,1407055,2100,2100,2100,2100,0
20240117,115900,1407055,2100,2100,2100,2100,500
20240117,115800,357055,2105,2105,2105,2105,0
20240117,115700,357055,2105,2105,2105,2105,0
20240117,115600,357055,2105,2105,2105,2105,0
20240117,115500,357055,2105,2105,2105,2105,0
20240117,115400,357055,2105,2105,2105,2105,0
20240117,115300,357055,2105,2105,2105,2105,0
20240117,115200,357055,2105,2105,2105,2105,0
20240117,115100,357055,2105,2105,2105,2105,0
20240117,115000,357055,2105,2105,2105,2105,0
20240117,114900,357055,2105,2105,2105,2105,0
20240117,114800,357055,2105,2105,2105,2105,0
20240117,114700,357055,2105,2105,2105,2105,0
20240117,114600,357055,2105,2105,2105,2105,0
20240117,114500,357055,2105,2105,2105,2105,0
20240117,114400,357055,2105,2105,2105,2105,0
20240117,114300,357055,2105,2105,2105,2105,0
20240117,114200,357055,2105,2105,2105,2105,0
20240117,114100,357055,2105,2105,2105,2105,0
20240117,114000,357055,2105,2105,2105,2105,0
20240117,113900,357055,2105,2105,2105,2105,99
20240117,113800,148660,2105,2105,2105,2105,0
20240117,113700,148660,2105,2105,2105,2105,0
20240117,113600,148660,2105,2105,2105,2105,0
20240117,113500,148660,2105,2105,2105,2105,0
20240117,113400,148660,2105,2105,2105,2105,0
20240117,113300,148660,2105,2105,2105,2105,0
20240117,113200,148660,2105,2105,2105,2105,0
20240117,113100,148660,2105,2105,2105,2105,0
20240117,113000,148660,2105,2105,2105,2105,0
20240117,112900,148660,2105,2105,2105,2105,0
20240117,112800,148660,2105,2105,2105,2105,0
20240117,112700,148660,2105,2105,2105,2105,0
20240117,112600,148660,2105,2105,2105,2105,0
20240117,112500,148660,2105,2105,2105,2105,0
20240117,112400,148660,2105,2105,2105,2105,0
20240117,112300,148660,2105,2105,2105,2105,0
20240117,112200,148660,2105,2105,2105,2105,0
20240117,112100,148660,2105,2105,2105,2105,0
20240117,112000,148660,2105,2105,2105,2105,0
20240117,111900,148660,2105,2105,2105,2105,0
20240117,111800,148660,2105,2105,2105,2105,0
20240117,111700,148660,2105,2105,2105,2105,0
20240117,111600,148660,2105,2105,2105,2105,0
20240117,111500,148660,2105,2105,2105,2105,0
20240117,111400,148660,2105,2105,2105,2105,0
20240117,111300,148660,2105,2105,2105,2105,0
20240117,111200,148660,2105,2105,2105,2105,0
20240117,111100,148660,2105,2105,2105,2105,0
20240117,111000,148660,2105,2105,2105,2105,0
20240117,110900,148660,2105,2105,2105,2105,0
20240117,110800,148660,2105,2105,2105,2105,1
20240117,110700,146555,2105,2105,2105,2105,0
20240117,110600,146555,2105,2105,2105,2105,0
20240117,110500,146555,2105,2105,2105,2105,0
20240117,110400,146555,2105,2105,2105,2105,0
20240117,110300,146555,2105,2105,2105,2105,0
20240117,110200,146555,2105,2105,2105,2105,0
20240117,110100,146555,2105,2105,2105,2105,0
20240117,110000,146555,2105,2105,2105,2105,0
20240117,105900,146555,2105,2105,2105,2105,0
20240117,105800,146555,2105,2105,2105,2105,0
20240117,105700,146555,2105,2105,2105,2105,0
20240117,105600,146555,2105,2105,2105,2105,0
20240117,105500,146555,2105,2105,2105,2105,0
20240117,105400,146555,2105,2105,2105,2105,0
20240117,105300,146555,2105,2105,2105,2105,1
20240117,105200,144450,2100,2100,2100,2100,0
20240117,105100,144450,2100,2100,2100,2100,0
20240117,105000,144450,2100,2100,2100,2100,0
20240117,104900,144450,2100,2100,2100,2100,0
20240117,104800,144450,2100,2100,2100,2100,0
20240117,104700,144450,2100,2100,2100,2100,0
20240117,104600,144450,2100,2100,2100,2100,0
20240117,104500,144450,2100,2100,2100,2100,0
20240117,104400,144450,2100,2100,2100,2100,0
20240117,104300,144450,2100,2100,2100,2100,0
20240117,104200,144450,2100,2100,2100,2100,0
20240117,104100,144450,2100,2100,2100,2100,0
20240117,104000,144450,2100,2100,2100,2100,0
20240117,103900,144450,2100,2100,2100,2100,0
20240117,103800,144450,2100,2100,2100,2100,0
20240117,103700,144450,2100,2100,2100,2100,0
20240117,103600,144450,2100,2100,2100,2100,0
20240117,103500,144450,2100,2100,2100,2100,0
20240117,103400,144450,2100,2100,2100,2100,0
20240117,103300,144450,2100,2100,2100,2100,0
20240117,103200,144450,2100,2100,2100,2100,0
20240117,103100,144450,2100,2100,2100,2100,0
20240117,103000,144450,2100,2100,2100,2100,0
20240117,102900,144450,2100,2100,2100,2100,0
20240117,102800,144450,2100,2100,2100,2100,0
20240117,102700,144450,2100,2100,2100,2100,0
20240117,102600,144450,2100,2100,2100,2100,0
20240117,102500,144450,2100,2100,2100,2100,0
20240117,102400,144450,2100,2100,2100,2100,0
20240117,102300,144450,2100,2100,2100,2100,0
20240117,102200,144450,2100,2100,2100,2100,0
20240117,102100,144450,2100,2100,2100,2100,0
20240117,102000,144450,2100,2100,2100,2100,4
20240117,101900,136050,2095,2095,2095,2095,0
20240117,101800,136050,2095,2095,2095,2095,0
20240117,101700,136050,2095,2095,2095,2095,0
20240117,101600,136050,2095,2095,2095,2095,0
20240117,101500,136050,2095,2095,2095,2095,0
20240117,101400,136050,2095,2095,2095,2095,0
20240117,101300,136050,2095,2095,2095,2095,0
20240117,101200,136050,2095,2095,2095,2095,0
20240117,101100,136050,2095,2095,2095,2095,0
20240117,101000,136050,2095,2095,2095,2095,0
20240117,100900,136050,2095,2095,2095,2095,0
20240117,100800,136050,2095,2095,2095,2095,0
20240117,100700,136050,2095,2095,2095,2095,0
20240117,100600,136050,2095,2095,2095,2095,0
20240117,100500,136050,2095,2095,2095,2095,0
20240117,100400,136050,2095,2095,2095,2095,0
20240117,100300,136050,2095,2095,2095,2095,0
20240117,100200,136050,2095,2095,2095,2095,0
20240117,100100,136050,2095,2095,2095,2095,0
20240117,100000,136050,2095,2095,2095,2095,0
20240117,095900,136050,2095,2095,2095,2095,0
20240117,095800,136050,2095,2095,2095,2095,0
20240117,095700,136050,2095,2095,2095,2095,0
20240117,095600,136050,2095,2095,2095,2095,0
20240117,095500,136050,2095,2095,2095,2095,0
20240117,095400,136050,2095,2095,2095,2095,0
20240117,095300,136050,2095,2095,2095,2095,0
20240117,095200,136050,2095,2095,2095,2095,0
20240117,095100,136050,2095,2095,2095,2095,0
20240117,095000,136050,2095,2095,2095,2095,0
20240117,094900,136050,2095,2095,2095,2095,0
20240117,094800,136050,2095,2095,2095,2095,0
20240117,094700,136050,2095,2095,2095,2095,0
20240117,094600,136050,2095,2095,2095,2095,0
20240117,094500,136050,2095,2090,2095,2090,38
20240117,094400,56465,2095,2095,2095,2095,5
20240117,094300,45990,2090,2090,2090,2090,20
20240117,094200,4190,2095,2095,2095,2095,0
20240117,094100,4190,2095,2095,2095,2095,0
20240117,094000,4190,2095,2095,2095,2095,1
20240117,093900,2095,2095,2095,2095,2095,1
20240117,093800,0,2095,2095,2095,2095,0
20240117,093700,0,2095,2095,2095,2095,0
20240117,093600,0,2095,2095,2095,2095,0
20240117,093500,0,2095,2095,2095,2095,0
20240117,093400,0,2095,2095,2095,2095,0
20240117,093300,0,2095,2095,2095,2095,0
20240117,093200,0,2095,2095,2095,2095,0
20240117,093100,0,2095,2095,2095,2095,0
20240117,093000,0,2095,2095,2095,2095,0
20240117,092900,0,2095,2095,2095,2095,0
20240117,092800,0,2095,2095,2095,2095,0
20240117,092700,0,2095,2095,2095,2095,0
20240117,092600,0,2095,2095,2095,2095,0
20240117,092500,0,2095,2095,2095,2095,0
20240117,092400,0,2095,2095,2095,2095,0
20240117,092300,0,2095,2095,2095,2095,0
20240117,092200,0,2095,2095,2095,2095,0
20240117,092100,0,2095,2095,2095,2095,0
20240117,092000,0,2095,2095,2095,2095,0
20240117,091900,0,2095,2095,2095,2095,0
20240117,091800,0,2095,2095,2095,2095,0
20240117,091700,0,2095,2095,2095,2095,0
20240117,091600,0,2095,2095,2095,2095,0
20240117,091500,0,2095,2095,2095,2095,0
20240117,091400,0,2095,2095,2095,2095,0
20240117,091300,0,2095,2095,2095,2095,0
20240117,091200,0,2095,2095,2095,2095,0
20240117,091100,0,2095,2095,2095,2095,0
20240117,091000,0,2095,2095,2095,2095,0
20240117,090900,0,2095,2095,2095,2095,0
20240117,090800,0,2095,2095,2095,2095,0
20240117,090700,0,2095,2095,2095,2095,0
20240117,090600,0,2095,2095,2095,2095,0
20240117,090500,0,2095,2095,2095,2095,0
20240117,090400,0,2095,2095,2095,2095,0
20240117,090300,0,2095,2095,2095,2095,0
20240117,090200,0,2095,2095,2095,2095,0
20240117,090100,0,2095,2095,2095,2095,0
20240117,090000,0,2095,2095,2095,2095,0