stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240118,213500,19029975,2090,2090,2090,2090,31
20240118,213400,19029975,2090,2090,2090,2090,0
20240118,213300,19029975,2090,2090,2090,2090,0
20240118,213200,19029975,2090,2090,2090,2090,0
20240118,213100,19029975,2090,2090,2090,2090,0
20240118,213000,19029975,2090,2090,2090,2090,0
20240118,212900,19029975,2090,2090,2090,2090,0
20240118,212800,19029975,2090,2090,2090,2090,0
20240118,212700,19029975,2090,2090,2090,2090,0
20240118,212600,19029975,2090,2090,2090,2090,0
20240118,212500,19029975,2090,2090,2090,2090,0
20240118,212400,19029975,2090,2090,2090,2090,0
20240118,212300,19029975,2090,2090,2090,2090,0
20240118,212200,19029975,2090,2090,2090,2090,0
20240118,212100,19029975,2090,2090,2090,2090,0
20240118,212000,19029975,2090,2090,2090,2090,0
20240118,211900,19029975,2090,2090,2090,2090,0
20240118,211800,19029975,2090,2090,2090,2090,0
20240118,211700,19029975,2090,2090,2090,2090,0
20240118,211600,19029975,2090,2090,2090,2090,0
20240118,211500,19029975,2090,2090,2090,2090,0
20240118,211400,19029975,2090,2090,2090,2090,0
20240118,211300,19029975,2090,2090,2090,2090,0
20240118,211200,19029975,2090,2090,2090,2090,0
20240118,211100,19029975,2090,2090,2090,2090,0
20240118,211000,19029975,2090,2090,2090,2090,0
20240118,210900,19029975,2090,2090,2090,2090,0
20240118,210800,19029975,2090,2090,2090,2090,0
20240118,210700,19029975,2090,2090,2090,2090,0
20240118,210600,19029975,2090,2090,2090,2090,0
20240118,210500,19029975,2090,2090,2090,2090,31
20240118,210400,19029975,2090,2090,2090,2090,0
20240118,210300,19029975,2090,2090,2090,2090,0
20240118,210200,19029975,2090,2090,2090,2090,0
20240118,210100,19029975,2090,2090,2090,2090,0
20240118,210000,19029975,2090,2090,2090,2090,0
20240118,205900,19029975,2090,2090,2090,2090,0
20240118,205800,19029975,2090,2090,2090,2090,0
20240118,205700,19029975,2090,2090,2090,2090,0
20240118,205600,19029975,2090,2090,2090,2090,0
20240118,205500,19029975,2090,2090,2090,2090,0
20240118,205400,19029975,2090,2090,2090,2090,0
20240118,205300,19029975,2090,2090,2090,2090,0
20240118,205200,19029975,2090,2090,2090,2090,0
20240118,205100,19029975,2090,2090,2090,2090,0
20240118,205000,19029975,2090,2090,2090,2090,0
20240118,204900,19029975,2090,2090,2090,2090,0
20240118,204800,19029975,2090,2090,2090,2090,0
20240118,204700,19029975,2090,2090,2090,2090,0
20240118,204600,19029975,2090,2090,2090,2090,0
20240118,204500,19029975,2090,2090,2090,2090,0
20240118,204400,19029975,2090,2090,2090,2090,0
20240118,204300,19029975,2090,2090,2090,2090,0
20240118,204200,19029975,2090,2090,2090,2090,0
20240118,204100,19029975,2090,2090,2090,2090,0
20240118,204000,19029975,2090,2090,2090,2090,0
20240118,203900,19029975,2090,2090,2090,2090,0
20240118,203800,19029975,2090,2090,2090,2090,0
20240118,203700,19029975,2090,2090,2090,2090,0
20240118,203600,19029975,2090,2090,2090,2090,0
20240118,203500,19029975,2090,2090,2090,2090,31
20240118,203400,19029975,2090,2090,2090,2090,0
20240118,203300,19029975,2090,2090,2090,2090,0
20240118,203200,19029975,2090,2090,2090,2090,0
20240118,203100,19029975,2090,2090,2090,2090,0
20240118,203000,19029975,2090,2090,2090,2090,0
20240118,202900,19029975,2090,2090,2090,2090,0
20240118,202800,19029975,2090,2090,2090,2090,0
20240118,202700,19029975,2090,2090,2090,2090,0
20240118,202600,19029975,2090,2090,2090,2090,0
20240118,202500,19029975,2090,2090,2090,2090,0
20240118,202400,19029975,2090,2090,2090,2090,0
20240118,202300,19029975,2090,2090,2090,2090,0
20240118,202200,19029975,2090,2090,2090,2090,0
20240118,202100,19029975,2090,2090,2090,2090,0
20240118,202000,19029975,2090,2090,2090,2090,0
20240118,201900,19029975,2090,2090,2090,2090,0
20240118,201800,19029975,2090,2090,2090,2090,0
20240118,201700,19029975,2090,2090,2090,2090,0
20240118,201600,19029975,2090,2090,2090,2090,0
20240118,201500,19029975,2090,2090,2090,2090,0
20240118,201400,19029975,2090,2090,2090,2090,0
20240118,201300,19029975,2090,2090,2090,2090,0
20240118,201200,19029975,2090,2090,2090,2090,0
20240118,201100,19029975,2090,2090,2090,2090,0
20240118,201000,19029975,2090,2090,2090,2090,0
20240118,200900,19029975,2090,2090,2090,2090,0
20240118,200800,19029975,2090,2090,2090,2090,0
20240118,200700,19029975,2090,2090,2090,2090,0
20240118,200600,19029975,2090,2090,2090,2090,0
20240118,200500,19029975,2090,2090,2090,2090,31
20240118,200400,19029975,2090,2090,2090,2090,0
20240118,200300,19029975,2090,2090,2090,2090,0
20240118,200200,19029975,2090,2090,2090,2090,0
20240118,200100,19029975,2090,2090,2090,2090,0
20240118,200000,19029975,2090,2090,2090,2090,0
20240118,195900,19029975,2090,2090,2090,2090,0
20240118,195800,19029975,2090,2090,2090,2090,0
20240118,195700,19029975,2090,2090,2090,2090,0
20240118,195600,19029975,2090,2090,2090,2090,0
20240118,195500,19029975,2090,2090,2090,2090,0
20240118,195400,19029975,2090,2090,2090,2090,0
20240118,195300,19029975,2090,2090,2090,2090,0
20240118,195200,19029975,2090,2090,2090,2090,0
20240118,195100,19029975,2090,2090,2090,2090,0
20240118,195000,19029975,2090,2090,2090,2090,0
20240118,194900,19029975,2090,2090,2090,2090,0
20240118,194800,19029975,2090,2090,2090,2090,0
20240118,194700,19029975,2090,2090,2090,2090,0
20240118,194600,19029975,2090,2090,2090,2090,0
20240118,194500,19029975,2090,2090,2090,2090,0
20240118,194400,19029975,2090,2090,2090,2090,0
20240118,194300,19029975,2090,2090,2090,2090,0
20240118,194200,19029975,2090,2090,2090,2090,0
20240118,194100,19029975,2090,2090,2090,2090,0
20240118,194000,19029975,2090,2090,2090,2090,0
20240118,193900,19029975,2090,2090,2090,2090,0
20240118,193800,19029975,2090,2090,2090,2090,0
20240118,193700,19029975,2090,2090,2090,2090,0
20240118,193600,19029975,2090,2090,2090,2090,0
20240118,193500,19029975,2090,2090,2090,2090,31
20240118,193400,19029975,2090,2090,2090,2090,0
20240118,193300,19029975,2090,2090,2090,2090,0
20240118,193200,19029975,2090,2090,2090,2090,0
20240118,193100,19029975,2090,2090,2090,2090,0
20240118,193000,19029975,2090,2090,2090,2090,0
20240118,192900,19029975,2090,2090,2090,2090,0
20240118,192800,19029975,2090,2090,2090,2090,0
20240118,192700,19029975,2090,2090,2090,2090,0
20240118,192600,19029975,2090,2090,2090,2090,0
20240118,192500,19029975,2090,2090,2090,2090,0
20240118,192400,19029975,2090,2090,2090,2090,0
20240118,192300,19029975,2090,2090,2090,2090,0
20240118,192200,19029975,2090,2090,2090,2090,0
20240118,192100,19029975,2090,2090,2090,2090,0
20240118,192000,19029975,2090,2090,2090,2090,0
20240118,191900,19029975,2090,2090,2090,2090,0
20240118,191800,19029975,2090,2090,2090,2090,0
20240118,191700,19029975,2090,2090,2090,2090,0
20240118,191600,19029975,2090,2090,2090,2090,0
20240118,191500,19029975,2090,2090,2090,2090,0
20240118,191400,19029975,2090,2090,2090,2090,0
20240118,191300,19029975,2090,2090,2090,2090,0
20240118,191200,19029975,2090,2090,2090,2090,0
20240118,191100,19029975,2090,2090,2090,2090,0
20240118,191000,19029975,2090,2090,2090,2090,0
20240118,190900,19029975,2090,2090,2090,2090,0
20240118,190800,19029975,2090,2090,2090,2090,0
20240118,190700,19029975,2090,2090,2090,2090,0
20240118,190600,19029975,2090,2090,2090,2090,0
20240118,190500,19029975,2090,2090,2090,2090,31
20240118,190400,19029975,2090,2090,2090,2090,0
20240118,190300,19029975,2090,2090,2090,2090,0
20240118,190200,19029975,2090,2090,2090,2090,0
20240118,190100,19029975,2090,2090,2090,2090,0
20240118,190000,19029975,2090,2090,2090,2090,0
20240118,185900,19029975,2090,2090,2090,2090,0
20240118,185800,19029975,2090,2090,2090,2090,0
20240118,185700,19029975,2090,2090,2090,2090,0
20240118,185600,19029975,2090,2090,2090,2090,0
20240118,185500,19029975,2090,2090,2090,2090,0
20240118,185400,19029975,2090,2090,2090,2090,0
20240118,185300,19029975,2090,2090,2090,2090,0
20240118,185200,19029975,2090,2090,2090,2090,0
20240118,185100,19029975,2090,2090,2090,2090,0
20240118,185000,19029975,2090,2090,2090,2090,0
20240118,184900,19029975,2090,2090,2090,2090,0
20240118,184800,19029975,2090,2090,2090,2090,0
20240118,184700,19029975,2090,2090,2090,2090,0
20240118,184600,19029975,2090,2090,2090,2090,0
20240118,184500,19029975,2090,2090,2090,2090,0
20240118,184400,19029975,2090,2090,2090,2090,0
20240118,184300,19029975,2090,2090,2090,2090,0
20240118,184200,19029975,2090,2090,2090,2090,0
20240118,184100,19029975,2090,2090,2090,2090,0
20240118,184000,19029975,2090,2090,2090,2090,0
20240118,183900,19029975,2090,2090,2090,2090,0
20240118,183800,19029975,2090,2090,2090,2090,0
20240118,183700,19029975,2090,2090,2090,2090,0
20240118,183600,19029975,2090,2090,2090,2090,0
20240118,183500,19029975,2090,2090,2090,2090,31
20240118,183400,19029975,2090,2090,2090,2090,0
20240118,183300,19029975,2090,2090,2090,2090,0
20240118,183200,19029975,2090,2090,2090,2090,0
20240118,183100,19029975,2090,2090,2090,2090,0
20240118,183000,19029975,2090,2090,2090,2090,0
20240118,182900,19029975,2090,2090,2090,2090,0
20240118,182800,19029975,2090,2090,2090,2090,0
20240118,182700,19029975,2090,2090,2090,2090,0
20240118,182600,19029975,2090,2090,2090,2090,0
20240118,182500,19029975,2090,2090,2090,2090,0
20240118,182400,19029975,2090,2090,2090,2090,0
20240118,182300,19029975,2090,2090,2090,2090,0
20240118,182200,19029975,2090,2090,2090,2090,0
20240118,182100,19029975,2090,2090,2090,2090,0
20240118,182000,19029975,2090,2090,2090,2090,0
20240118,181900,19029975,2090,2090,2090,2090,0
20240118,181800,19029975,2090,2090,2090,2090,0
20240118,181700,19029975,2090,2090,2090,2090,0
20240118,181600,19029975,2090,2090,2090,2090,0
20240118,181500,19029975,2090,2090,2090,2090,0
20240118,181400,19029975,2090,2090,2090,2090,0
20240118,181300,19029975,2090,2090,2090,2090,0
20240118,181200,19029975,2090,2090,2090,2090,0
20240118,181100,19029975,2090,2090,2090,2090,0
20240118,181000,19029975,2090,2090,2090,2090,0
20240118,180900,19029975,2090,2090,2090,2090,0
20240118,180800,19029975,2090,2090,2090,2090,0
20240118,180700,19029975,2090,2090,2090,2090,0
20240118,180600,19029975,2090,2090,2090,2090,0
20240118,180500,19029975,2090,2090,2090,2090,31
20240118,180400,19029975,2090,2090,2090,2090,0
20240118,180300,19029975,2090,2090,2090,2090,0
20240118,180200,19029975,2090,2090,2090,2090,0
20240118,180100,19029975,2090,2090,2090,2090,0
20240118,180000,19029975,2090,2090,2090,2090,0
20240118,175900,19029975,2090,2090,2090,2090,0
20240118,175800,19029975,2090,2090,2090,2090,0
20240118,175700,19029975,2090,2090,2090,2090,0
20240118,175600,19029975,2090,2090,2090,2090,0
20240118,175500,19029975,2090,2090,2090,2090,0
20240118,175400,19029975,2090,2090,2090,2090,0
20240118,175300,19029975,2090,2090,2090,2090,0
20240118,175200,19029975,2090,2090,2090,2090,0
20240118,175100,19029975,2090,2090,2090,2090,0
20240118,175000,19029975,2090,2090,2090,2090,0
20240118,174900,19029975,2090,2090,2090,2090,0
20240118,174800,19029975,2090,2090,2090,2090,0
20240118,174700,19029975,2090,2090,2090,2090,0
20240118,174600,19029975,2090,2090,2090,2090,0
20240118,174500,19029975,2090,2090,2090,2090,0
20240118,174400,19029975,2090,2090,2090,2090,0
20240118,174300,19029975,2090,2090,2090,2090,0
20240118,174200,19029975,2090,2090,2090,2090,0
20240118,174100,19029975,2090,2090,2090,2090,0
20240118,174000,19029975,2090,2090,2090,2090,0
20240118,173900,19029975,2090,2090,2090,2090,0
20240118,173800,19029975,2090,2090,2090,2090,0
20240118,173700,19029975,2090,2090,2090,2090,0
20240118,173600,19029975,2090,2090,2090,2090,0
20240118,173500,19029975,2090,2090,2090,2090,31
20240118,173400,19029975,2090,2090,2090,2090,0
20240118,173300,19029975,2090,2090,2090,2090,0
20240118,173200,19029975,2090,2090,2090,2090,0
20240118,173100,19029975,2090,2090,2090,2090,0
20240118,173000,19029975,2090,2090,2090,2090,0
20240118,172900,19029975,2090,2090,2090,2090,0
20240118,172800,19029975,2090,2090,2090,2090,0
20240118,172700,19029975,2090,2090,2090,2090,0
20240118,172600,19029975,2090,2090,2090,2090,0
20240118,172500,19029975,2090,2090,2090,2090,0
20240118,172400,19029975,2090,2090,2090,2090,0
20240118,172300,19029975,2090,2090,2090,2090,0
20240118,172200,19029975,2090,2090,2090,2090,0
20240118,172100,19029975,2090,2090,2090,2090,0
20240118,172000,19029975,2090,2090,2090,2090,0
20240118,171900,19029975,2090,2090,2090,2090,0
20240118,171800,19029975,2090,2090,2090,2090,0
20240118,171700,19029975,2090,2090,2090,2090,0
20240118,171600,19029975,2090,2090,2090,2090,0
20240118,171500,19029975,2090,2090,2090,2090,0
20240118,171400,19029975,2090,2090,2090,2090,0
20240118,171300,19029975,2090,2090,2090,2090,0
20240118,171200,19029975,2090,2090,2090,2090,0
20240118,171100,19029975,2090,2090,2090,2090,0
20240118,171000,19029975,2090,2090,2090,2090,0
20240118,170900,19029975,2090,2090,2090,2090,0
20240118,170800,19029975,2090,2090,2090,2090,0
20240118,170700,19029975,2090,2090,2090,2090,0
20240118,170600,19029975,2090,2090,2090,2090,0
20240118,170500,19029975,2090,2090,2090,2090,31
20240118,170400,19029975,2090,2090,2090,2090,0
20240118,170300,19029975,2090,2090,2090,2090,0
20240118,170200,19029975,2090,2090,2090,2090,0
20240118,170100,19029975,2090,2090,2090,2090,0
20240118,170000,19029975,2090,2090,2090,2090,0
20240118,165900,19029975,2090,2090,2090,2090,0
20240118,165800,19029975,2090,2090,2090,2090,0
20240118,165700,19029975,2090,2090,2090,2090,0
20240118,165600,19029975,2090,2090,2090,2090,0
20240118,165500,19029975,2090,2090,2090,2090,0
20240118,165400,19029975,2090,2090,2090,2090,0
20240118,165300,19029975,2090,2090,2090,2090,0
20240118,165200,19029975,2090,2090,2090,2090,0
20240118,165100,19029975,2090,2090,2090,2090,0
20240118,165000,19029975,2090,2090,2090,2090,0
20240118,164900,19029975,2090,2090,2090,2090,0
20240118,164800,19029975,2090,2090,2090,2090,0
20240118,164700,19029975,2090,2090,2090,2090,0
20240118,164600,19029975,2090,2090,2090,2090,0
20240118,164500,19029975,2090,2090,2090,2090,0
20240118,164400,19029975,2090,2090,2090,2090,0
20240118,164300,19029975,2090,2090,2090,2090,0
20240118,164200,19029975,2090,2090,2090,2090,0
20240118,164100,19029975,2090,2090,2090,2090,0
20240118,164000,19029975,2090,2090,2090,2090,0
20240118,163900,19029975,2090,2090,2090,2090,0
20240118,163800,19029975,2090,2090,2090,2090,0
20240118,163700,19029975,2090,2090,2090,2090,0
20240118,163600,19029975,2090,2090,2090,2090,0
20240118,163500,19029975,2090,2090,2090,2090,31
20240118,163400,19029975,2090,2090,2090,2090,0
20240118,163300,19029975,2090,2090,2090,2090,0
20240118,163200,19029975,2090,2090,2090,2090,0
20240118,163100,19029975,2090,2090,2090,2090,0
20240118,163000,19029975,2090,2090,2090,2090,0
20240118,162900,19029975,2090,2090,2090,2090,0
20240118,162800,19029975,2090,2090,2090,2090,0
20240118,162700,19029975,2090,2090,2090,2090,0
20240118,162600,19029975,2090,2090,2090,2090,0
20240118,162500,19029975,2090,2090,2090,2090,0
20240118,162400,19029975,2090,2090,2090,2090,0
20240118,162300,19029975,2090,2090,2090,2090,0
20240118,162200,19029975,2090,2090,2090,2090,0
20240118,162100,19029975,2090,2090,2090,2090,0
20240118,162000,19029975,2090,2090,2090,2090,0
20240118,161900,19029975,2090,2090,2090,2090,0
20240118,161800,19029975,2090,2090,2090,2090,0
20240118,161700,19029975,2090,2090,2090,2090,0
20240118,161600,19029975,2090,2090,2090,2090,0
20240118,161500,19029975,2090,2090,2090,2090,0
20240118,161400,19029975,2090,2090,2090,2090,0
20240118,161300,19029975,2090,2090,2090,2090,0
20240118,161200,19029975,2090,2090,2090,2090,0
20240118,161100,19029975,2090,2090,2090,2090,0
20240118,161000,19029975,2090,2090,2090,2090,0
20240118,160900,19029975,2090,2090,2090,2090,0
20240118,160800,19029975,2090,2090,2090,2090,0
20240118,160700,19029975,2090,2090,2090,2090,0
20240118,160600,19029975,2090,2090,2090,2090,0
20240118,160500,19029975,2090,2090,2090,2090,31
20240118,160400,19029975,2090,2090,2090,2090,0
20240118,160300,19029975,2090,2090,2090,2090,0
20240118,160200,19029975,2090,2090,2090,2090,0
20240118,160100,19029975,2090,2090,2090,2090,0
20240118,160000,19029975,2090,2090,2090,2090,0
20240118,155900,19029975,2090,2090,2090,2090,0
20240118,155800,19029975,2090,2090,2090,2090,0
20240118,155700,19029975,2090,2090,2090,2090,0
20240118,155600,19029975,2090,2090,2090,2090,0
20240118,155500,19029975,2090,2090,2090,2090,0
20240118,155400,19029975,2090,2090,2090,2090,0
20240118,155300,19029975,2090,2090,2090,2090,0
20240118,155200,19029975,2090,2090,2090,2090,0
20240118,155100,19029975,2090,2090,2090,2090,0
20240118,155000,19029975,2090,2090,2090,2090,0
20240118,154900,19029975,2090,2090,2090,2090,0
20240118,154800,19029975,2090,2090,2090,2090,0
20240118,154700,19029975,2090,2090,2090,2090,0
20240118,154600,19029975,2090,2090,2090,2090,0
20240118,154500,19029975,2090,2090,2090,2090,0
20240118,154400,19029975,2090,2090,2090,2090,0
20240118,154300,19029975,2090,2090,2090,2090,0
20240118,154200,19029975,2090,2090,2090,2090,0
20240118,154100,19029975,2090,2090,2090,2090,0
20240118,154000,19029975,2090,2090,2090,2090,0
20240118,153900,19029975,2090,2090,2090,2090,0
20240118,153800,19029975,2090,2090,2090,2090,0
20240118,153700,19029975,2090,2090,2090,2090,0
20240118,153600,19029975,2090,2090,2090,2090,0
20240118,153500,19029975,2090,2090,2090,2090,31
20240118,153400,19029975,2090,2090,2090,2090,0
20240118,153300,19029975,2090,2090,2090,2090,0
20240118,153200,19029975,2090,2090,2090,2090,0
20240118,153100,19029975,2090,2090,2090,2090,0
20240118,153000,19029975,2090,2090,2090,2090,0
20240118,152900,19029975,2090,2090,2090,2090,0
20240118,152800,19029975,2090,2090,2090,2090,0
20240118,152700,19029975,2090,2090,2090,2090,0
20240118,152600,19029975,2090,2090,2090,2090,0
20240118,152500,19029975,2090,2090,2090,2090,0
20240118,152400,19029975,2090,2090,2090,2090,0
20240118,152300,19029975,2090,2090,2090,2090,0
20240118,152200,19029975,2090,2090,2090,2090,0
20240118,152100,19029975,2090,2090,2090,2090,0
20240118,152000,19029975,2090,2090,2090,2090,0
20240118,151900,19029975,2090,2090,2090,2090,0
20240118,151800,19029975,2090,2090,2090,2090,31
20240118,151700,18965185,2090,2090,2090,2090,45
20240118,151600,18871135,2090,2090,2090,2090,29
20240118,151500,18810525,2090,2090,2090,2090,85
20240118,151400,18632875,2090,2090,2095,2090,9
20240118,151300,18614060,2090,2095,2095,2090,58
20240118,151200,18492835,2090,2095,2095,2090,66
20240118,151100,18354890,2090,2090,2095,2090,8
20240118,151000,18338165,2090,2090,2090,2090,31
20240118,150900,18273375,2090,2090,2090,2090,59
20240118,150800,18150065,2090,2090,2090,2090,37
20240118,150700,18072735,2090,2090,2090,2090,64
20240118,150600,17938975,2090,2090,2090,2090,28
20240118,150500,17880455,2090,2090,2090,2090,34
20240118,150400,17809395,2090,2090,2090,2090,57
20240118,150300,17690265,2090,2090,2090,2090,29
20240118,150200,17629655,2090,2090,2090,2090,41
20240118,150100,17543965,2090,2090,2090,2090,57
20240118,150000,17424835,2090,2090,2090,2090,29
20240118,145900,17364225,2090,2090,2090,2090,35
20240118,145800,17291075,2090,2090,2090,2090,63
20240118,145700,17159405,2090,2090,2090,2090,30
20240118,145600,17096705,2090,2090,2090,2090,63
20240118,145500,16965035,2090,2090,2090,2090,30
20240118,145400,16902335,2090,2090,2090,2090,30
20240118,145300,16839635,2090,2090,2090,2090,67
20240118,145200,16699605,2090,2090,2090,2090,31
20240118,145100,16634815,2090,2090,2090,2090,29
20240118,145000,16574205,2090,2090,2090,2090,61
20240118,144900,16446715,2090,2090,2090,2090,30
20240118,144800,16384015,2090,2090,2090,2090,35
20240118,144700,16310865,2090,2090,2090,2090,64
20240118,144600,16177105,2090,2090,2090,2090,29
20240118,144500,16116495,2090,2090,2090,2090,56
20240118,144400,15999455,2090,2090,2090,2090,40
20240118,144300,15915855,2090,2090,2090,2090,28
20240118,144200,15857335,2090,2090,2090,2090,57
20240118,144100,15738205,2090,2090,2090,2090,35
20240118,144000,15665055,2090,2090,2090,2090,32
20240118,143900,15598175,2090,2090,2090,2090,61
20240118,143800,15470685,2090,2090,2090,2090,36
20240118,143700,15395445,2090,2090,2090,2090,32
20240118,143600,15328565,2090,2090,2090,2090,58
20240118,143500,15207345,2090,2090,2090,2090,35
20240118,143400,15134195,2090,2090,2090,2090,63
20240118,143300,15002525,2090,2090,2090,2090,29
20240118,143200,14941915,2090,2090,2090,2090,35
20240118,143100,14868765,2090,2090,2090,2090,55
20240118,143000,14753815,2090,2090,2090,2090,34
20240118,142900,14682755,2090,2090,2090,2090,36
20240118,142800,14607515,2090,2090,2090,2090,55
20240118,142700,14492565,2090,2090,2090,2090,31
20240118,142600,14427775,2090,2090,2090,2090,35
20240118,142500,14354625,2090,2090,2090,2090,61
20240118,142400,14227135,2090,2090,2090,2090,32
20240118,142300,14160255,2090,2090,2090,2090,60
20240118,142200,14034855,2090,2090,2090,2090,28
20240118,142100,13976335,2090,2090,2090,2090,32
20240118,142000,13909455,2090,2090,2090,2090,69
20240118,141900,13765245,2090,2090,2090,2090,30
20240118,141800,13702545,2090,2090,2090,2090,29
20240118,141700,13641935,2090,2090,2090,2090,57
20240118,141600,13522805,2090,2090,2090,2090,36
20240118,141500,13447565,2090,2090,2090,2090,55
20240118,141400,13332615,2090,2090,2090,2090,34
20240118,141300,13261555,2090,2090,2090,2090,38
20240118,141200,13182135,2090,2090,2090,2090,57
20240118,141100,13063005,2090,2090,2090,2090,41
20240118,141000,12977315,2090,2090,2090,2090,58
20240118,140900,12856095,2090,2090,2090,2090,28
20240118,140800,12797575,2090,2090,2090,2090,37
20240118,140700,12720245,2090,2090,2090,2090,56
20240118,140600,12603205,2090,2090,2090,2090,35
20240118,140500,12530055,2090,2090,2090,2090,35
20240118,140400,12456905,2090,2090,2090,2090,1
20240118,140300,12454815,2090,2090,2090,2090,0
20240118,140200,12454815,2090,2090,2090,2090,5
20240118,140100,12444365,2090,2090,2090,2090,6
20240118,140000,12431825,2090,2090,2090,2090,0
20240118,135900,12431825,2090,2090,2090,2090,53
20240118,135800,12321055,2090,2090,2090,2090,1
20240118,135700,12318965,2090,2090,2090,2090,6
20240118,135600,12306425,2095,2090,2095,2090,8
20240118,135500,12289700,2090,2090,2090,2090,27
20240118,135400,12233270,2090,2090,2090,2090,26
20240118,135300,12178930,2090,2090,2090,2090,7
20240118,135200,12164300,2090,2090,2090,2090,30
20240118,135100,12101600,2090,2090,2090,2090,1
20240118,135000,12099510,2090,2090,2090,2090,33
20240118,134900,12030540,2090,2090,2090,2090,26
20240118,134800,11976200,2090,2090,2090,2090,1
20240118,134700,11974110,2090,2090,2090,2090,39
20240118,134600,11892600,2090,2090,2090,2090,1
20240118,134500,11890510,2090,2090,2090,2090,27
20240118,134400,11834080,2090,2090,2090,2090,32
20240118,134300,11767200,2090,2090,2090,2090,6
20240118,134200,11754660,2090,2095,2095,2090,28
20240118,134100,11696135,2090,2090,2090,2090,34
20240118,134000,11625075,2090,2090,2090,2090,0
20240118,133900,11625075,2090,2090,2090,2090,26
20240118,133800,11570735,2090,2090,2090,2090,12
20240118,133700,11545655,2090,2090,2090,2090,27
20240118,133600,11489225,2090,2090,2090,2090,28
20240118,133500,11430705,2090,2090,2090,2090,8
20240118,133400,11413985,2090,2090,2090,2090,26
20240118,133300,11359645,2090,2090,2090,2090,6
20240118,133200,11347105,2090,2090,2090,2090,32
20240118,133100,11280225,2090,2090,2090,2090,28
20240118,133000,11221705,2090,2090,2090,2090,0
20240118,132900,11221705,2090,2090,2090,2090,37
20240118,132800,11144375,2090,2090,2090,2090,28
20240118,132700,11085855,2090,2090,2090,2090,0
20240118,132600,11085855,2090,2090,2090,2090,33
20240118,132500,11016885,2090,2090,2090,2090,0
20240118,132400,11016885,2090,2090,2090,2090,32
20240118,132300,10950005,2090,2090,2090,2090,33
20240118,132200,10881035,2090,2090,2090,2090,0
20240118,132100,10881035,2090,2090,2090,2090,27
20240118,132000,10824605,2090,2090,2090,2090,6
20240118,131900,10812065,2090,2090,2090,2090,30
20240118,131800,10749365,2090,2090,2090,2090,28
20240118,131700,10690845,2090,2090,2090,2090,0
20240118,131600,10690845,2090,2090,2090,2090,27
20240118,131500,10634415,2090,2090,2090,2090,6
20240118,131400,10621875,2090,2090,2090,2090,26
20240118,131300,10567535,2090,2090,2090,2090,28
20240118,131200,10509015,2090,2090,2090,2090,0
20240118,131100,10509015,2090,2090,2090,2090,27
20240118,131000,10452585,2090,2090,2090,2090,30
20240118,130900,10389885,2090,2090,2090,2090,0
20240118,130800,10389885,2090,2090,2090,2090,28
20240118,130700,10331365,2090,2090,2090,2090,0
20240118,130600,10331365,2090,2090,2090,2090,27
20240118,130500,10274935,2090,2090,2090,2090,33
20240118,130400,10205965,2090,2090,2090,2090,0
20240118,130300,10205965,2090,2090,2090,2090,28
20240118,130200,10147445,2090,2090,2090,2090,0
20240118,130100,10147445,2090,2090,2090,2090,27
20240118,130000,10091015,2090,2090,2090,2090,31
20240118,125900,10026225,2090,2090,2090,2090,0
20240118,125800,10026225,2090,2090,2090,2090,27
20240118,125700,9969795,2090,2090,2090,2090,28
20240118,125600,9911275,2090,2090,2090,2090,6
20240118,125500,9898735,2090,2090,2090,2090,26
20240118,125400,9844395,2090,2090,2090,2090,1
20240118,125300,9842305,2090,2090,2090,2090,27
20240118,125200,9785875,2090,2090,2090,2090,28
20240118,125100,9727355,2090,2090,2090,2090,6
20240118,125000,9714815,2090,2090,2090,2090,27
20240118,124900,9658385,2090,2090,2090,2090,0
20240118,124800,9658385,2090,2090,2090,2090,27
20240118,124700,9601955,2090,2090,2090,2090,28
20240118,124600,9543435,2090,2090,2090,2090,5
20240118,124500,9532985,2090,2090,2090,2090,26
20240118,124400,9478645,2090,2090,2090,2090,0
20240118,124300,9478645,2090,2090,2090,2090,27
20240118,124200,9422215,2090,2090,2090,2090,33
20240118,124100,9353245,2090,2090,2090,2090,0
20240118,124000,9353245,2090,2090,2090,2090,26
20240118,123900,9298905,2090,2090,2090,2090,28
20240118,123800,9240385,2090,2090,2090,2090,0
20240118,123700,9240385,2090,2090,2090,2090,32
20240118,123600,9173505,2090,2090,2090,2090,0
20240118,123500,9173505,2090,2090,2090,2090,26
20240118,123400,9119165,2090,2090,2090,2090,28
20240118,123300,9060645,2090,2090,2090,2090,0
20240118,123200,9060645,2090,2090,2090,2090,31
20240118,123100,8995855,2090,2090,2090,2090,0
20240118,123000,8995855,2090,2090,2090,2090,26
20240118,122900,8941515,2090,2090,2090,2090,28
20240118,122800,8882995,2090,2090,2090,2090,6
20240118,122700,8870455,2090,2090,2090,2090,28
20240118,122600,8811935,2090,2090,2090,2090,26
20240118,122500,8757595,2090,2090,2090,2090,0
20240118,122400,8757595,2090,2090,2090,2090,28
20240118,122300,8699075,2090,2090,2090,2090,4
20240118,122200,8690715,2090,2090,2090,2090,28
20240118,122100,8632195,2090,2090,2090,2090,26
20240118,122000,8577855,2090,2090,2090,2090,0
20240118,121900,8577855,2090,2090,2090,2090,27
20240118,121800,8521425,2090,2090,2090,2090,5
20240118,121700,8510975,2090,2090,2090,2090,27
20240118,121600,8454545,2090,2090,2090,2090,27
20240118,121500,8398115,2090,2095,2095,2090,2
20240118,121400,8393930,2090,2090,2095,2090,33
20240118,121300,8324955,2095,2095,2095,2095,1
20240118,121200,8322860,2090,2095,2095,2090,53
20240118,121100,8212085,2095,2095,2095,2095,1
20240118,121000,8209990,2090,2090,2090,2090,0
20240118,120900,8209990,2090,2090,2090,2090,61
20240118,120800,8082500,2090,2090,2090,2090,0
20240118,120700,8082500,2090,2090,2090,2090,0
20240118,120600,8082500,2090,2090,2090,2090,53
20240118,120500,7971730,2090,2090,2090,2090,0
20240118,120400,7971730,2090,2090,2090,2090,6
20240118,120300,7959190,2090,2090,2090,2090,53
20240118,120200,7848420,2090,2090,2090,2090,0
20240118,120100,7848420,2090,2090,2090,2090,1
20240118,120000,7846330,2090,2090,2090,2090,0
20240118,115900,7846330,2090,2090,2090,2090,59
20240118,115800,7723020,2090,2090,2090,2090,0
20240118,115700,7723020,2090,2090,2090,2090,0
20240118,115600,7723020,2090,2090,2090,2090,54
20240118,115500,7610160,2090,2090,2090,2090,5
20240118,115400,7599710,2090,2090,2090,2090,0
20240118,115300,7599710,2090,2090,2090,2090,53
20240118,115200,7488940,2090,2090,2090,2090,0
20240118,115100,7488940,2090,2090,2090,2090,1
20240118,115000,7486850,2090,2090,2090,2090,58
20240118,114900,7365630,2090,2090,2090,2090,1
20240118,114800,7363540,2095,2095,2095,2095,117
20240118,114700,7118425,2090,2090,2090,2090,0
20240118,114600,7118425,2090,2090,2090,2090,27
20240118,114500,7061995,2090,2090,2090,2090,30
20240118,114400,6999295,2090,2090,2090,2090,0
20240118,114300,6999295,2090,2090,2090,2090,47
20240118,114200,6901065,2090,2090,2090,2090,0
20240118,114100,6901065,2090,2090,2090,2090,30
20240118,114000,6838365,2090,2090,2090,2090,46
20240118,113900,6742225,2090,2090,2090,2090,0
20240118,113800,6742225,2090,2090,2090,2090,28
20240118,113700,6683705,2090,2090,2090,2090,26
20240118,113600,6629365,2090,2090,2090,2090,5
20240118,113500,6618915,2090,2090,2090,2090,27
20240118,113400,6562485,2090,2090,2090,2090,0
20240118,113300,6562485,2090,2090,2090,2090,28
20240118,113200,6503965,2090,2090,2090,2090,26
20240118,113100,6449625,2090,2090,2090,2090,5
20240118,113000,6439175,2090,2090,2090,2090,27
20240118,112900,6382745,2090,2090,2090,2090,0
20240118,112800,6382745,2090,2090,2090,2090,27
20240118,112700,6326315,2090,2090,2090,2090,30
20240118,112600,6263615,2090,2090,2090,2090,0
20240118,112500,6263615,2090,2090,2090,2090,28
20240118,112400,6205095,2090,2090,2090,2090,27
20240118,112300,6148665,2090,2090,2090,2090,1
20240118,112200,6146575,2090,2090,2090,2090,26
20240118,112100,6092235,2090,2090,2090,2090,0
20240118,112000,6092235,2090,2090,2090,2090,28
20240118,111900,6033715,2090,2090,2090,2090,27
20240118,111800,5977285,2090,2090,2090,2090,1
20240118,111700,5975195,2090,2090,2090,2090,26
20240118,111600,5920855,2090,2090,2090,2090,0
20240118,111500,5920855,2090,2090,2090,2090,27
20240118,111400,5864425,2090,2090,2090,2090,27
20240118,111300,5807995,2090,2090,2090,2090,1
20240118,111200,5805905,2090,2090,2090,2090,26
20240118,111100,5751565,2090,2090,2090,2090,27
20240118,111000,5695135,2095,2090,2095,2090,1001
20240118,110900,3598045,2090,2090,2090,2090,27
20240118,110800,3541615,2090,2090,2090,2090,1
20240118,110700,3539525,2090,2095,2095,2090,43
20240118,110600,3449570,2090,2090,2090,2090,27
20240118,110500,3393140,2090,2090,2090,2090,1
20240118,110400,3391050,2090,2090,2090,2090,27
20240118,110300,3334620,2095,2095,2095,2095,438
20240118,110200,2417010,2095,2095,2095,2095,26
20240118,110100,2362540,2095,2095,2095,2095,27
20240118,110000,2305975,2095,2095,2095,2095,0
20240118,105900,2305975,2095,2095,2095,2095,27
20240118,105800,2249410,2095,2095,2095,2095,0
20240118,105700,2249410,2095,2095,2095,2095,26
20240118,105600,2194940,2095,2095,2095,2095,27
20240118,105500,2138375,2095,2095,2095,2095,0
20240118,105400,2138375,2095,2095,2095,2095,27
20240118,105300,2081810,2095,2095,2095,2095,26
20240118,105200,2027340,2095,2095,2095,2095,0
20240118,105100,2027340,2095,2095,2095,2095,27
20240118,105000,1970775,2095,2095,2095,2095,0
20240118,104900,1970775,2095,2095,2095,2095,27
20240118,104800,1914210,2095,2095,2095,2095,26
20240118,104700,1859740,2095,2095,2095,2095,0
20240118,104600,1859740,2095,2095,2095,2095,27
20240118,104500,1803175,2095,2095,2095,2095,0
20240118,104400,1803175,2095,2095,2095,2095,27
20240118,104300,1746610,2095,2095,2095,2095,26
20240118,104200,1692140,2095,2095,2095,2095,0
20240118,104100,1692140,2095,2095,2095,2095,27
20240118,104000,1635575,2095,2095,2095,2095,27
20240118,103900,1579010,2095,2095,2095,2095,0
20240118,103800,1579010,2095,2095,2095,2095,26
20240118,103700,1524540,2095,2095,2095,2095,0
20240118,103600,1524540,2095,2095,2095,2095,27
20240118,103500,1467975,2095,2095,2095,2095,27
20240118,103400,1411410,2095,2095,2095,2095,0
20240118,103300,1411410,2095,2095,2095,2095,26
20240118,103200,1356940,2095,2095,2095,2095,0
20240118,103100,1356940,2095,2095,2095,2095,27
20240118,103000,1300375,2095,2100,2100,2095,37
20240118,102900,1222810,2095,2095,2095,2095,2
20240118,102800,1218620,2090,2090,2090,2090,26
20240118,102700,1164280,2090,2090,2090,2090,0
20240118,102600,1164280,2090,2090,2090,2090,27
20240118,102500,1107850,2090,2090,2090,2090,27
20240118,102400,1051420,2090,2090,2090,2090,0
20240118,102300,1051420,2090,2090,2090,2090,26
20240118,102200,997080,2090,2090,2090,2090,27
20240118,102100,940650,2090,2090,2090,2090,0
20240118,102000,940650,2090,2095,2095,2090,45
20240118,101900,846510,2090,2090,2090,2090,0
20240118,101800,846510,2090,2090,2090,2090,26
20240118,101700,792170,2090,2090,2090,2090,30
20240118,101600,729470,2090,2090,2090,2090,0
20240118,101500,729470,2090,2090,2090,2090,27
20240118,101400,673040,2090,2090,2090,2090,0
20240118,101300,673040,2090,2090,2090,2090,26
20240118,101200,618700,2090,2090,2090,2090,27
20240118,101100,562270,2090,2090,2090,2090,0
20240118,101000,562270,2090,2090,2090,2090,27
20240118,100900,505840,2090,2090,2090,2090,26
20240118,100800,451500,2090,2090,2090,2090,0
20240118,100700,451500,2090,2090,2090,2090,27
20240118,100600,395070,2090,2090,2090,2090,0
20240118,100500,395070,2090,2090,2090,2090,27
20240118,100400,338640,2090,2090,2090,2090,26
20240118,100300,284300,2090,2090,2090,2090,0
20240118,100200,284300,2090,2090,2090,2090,27
20240118,100100,227870,2090,2090,2090,2090,0
20240118,100000,227870,2090,2090,2090,2090,27
20240118,095900,171440,2090,2090,2090,2090,26
20240118,095800,117100,2090,2090,2090,2090,0
20240118,095700,117100,2090,2090,2090,2090,27
20240118,095600,60670,2090,2090,2090,2090,19
20240118,095500,20960,2095,2095,2095,2095,8
20240118,095400,4200,2100,2100,2100,2100,0
20240118,095300,4200,2100,2100,2100,2100,0
20240118,095200,4200,2100,2100,2100,2100,0
20240118,095100,4200,2100,2100,2100,2100,0
20240118,095000,4200,2100,2100,2100,2100,0
20240118,094900,4200,2100,2100,2100,2100,0
20240118,094800,4200,2100,2100,2100,2100,0
20240118,094700,4200,2100,2100,2100,2100,0
20240118,094600,4200,2100,2100,2100,2100,0
20240118,094500,4200,2100,2100,2100,2100,0
20240118,094400,4200,2100,2100,2100,2100,0
20240118,094300,4200,2100,2100,2100,2100,0
20240118,094200,4200,2100,2100,2100,2100,0
20240118,094100,4200,2100,2100,2100,2100,0
20240118,094000,4200,2100,2100,2100,2100,0
20240118,093900,4200,2100,2100,2100,2100,0
20240118,093800,4200,2100,2100,2100,2100,1
20240118,093700,2100,2100,2100,2100,2100,1
20240118,093600,0,2100,2100,2100,2100,0
20240118,093500,0,2100,2100,2100,2100,0
20240118,093400,0,2100,2100,2100,2100,0
20240118,093300,0,2100,2100,2100,2100,0
20240118,093200,0,2100,2100,2100,2100,0
20240118,093100,0,2100,2100,2100,2100,0
20240118,093000,0,2100,2100,2100,2100,0
20240118,092900,0,2100,2100,2100,2100,0
20240118,092800,0,2100,2100,2100,2100,0
20240118,092700,0,2100,2100,2100,2100,0
20240118,092600,0,2100,2100,2100,2100,0
20240118,092500,0,2100,2100,2100,2100,0
20240118,092400,0,2100,2100,2100,2100,0
20240118,092300,0,2100,2100,2100,2100,0
20240118,092200,0,2100,2100,2100,2100,0
20240118,092100,0,2100,2100,2100,2100,0
20240118,092000,0,2100,2100,2100,2100,0
20240118,091900,0,2100,2100,2100,2100,0
20240118,091800,0,2100,2100,2100,2100,0
20240118,091700,0,2100,2100,2100,2100,0
20240118,091600,0,2100,2100,2100,2100,0
20240118,091500,0,2100,2100,2100,2100,0
20240118,091400,0,2100,2100,2100,2100,0
20240118,091300,0,2100,2100,2100,2100,0
20240118,091200,0,2100,2100,2100,2100,0
20240118,091100,0,2100,2100,2100,2100,0
20240118,091000,0,2100,2100,2100,2100,0
20240118,090900,0,2100,2100,2100,2100,0
20240118,090800,0,2100,2100,2100,2100,0
20240118,090700,0,2100,2100,2100,2100,0
20240118,090600,0,2100,2100,2100,2100,0
20240118,090500,0,2100,2100,2100,2100,0
20240118,090400,0,2100,2100,2100,2100,0
20240118,090300,0,2100,2100,2100,2100,0
20240118,090200,0,2100,2100,2100,2100,0
20240118,090100,0,2100,2100,2100,2100,0
20240118,090000,0,2100,2100,2100,2100,0