stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240213,212100,9308000,2120,2120,2120,2120,1
20240213,212000,9308000,2120,2120,2120,2120,0
20240213,211900,9308000,2120,2120,2120,2120,0
20240213,211800,9308000,2120,2120,2120,2120,0
20240213,211700,9308000,2120,2120,2120,2120,0
20240213,211600,9308000,2120,2120,2120,2120,0
20240213,211500,9308000,2120,2120,2120,2120,0
20240213,211400,9308000,2120,2120,2120,2120,0
20240213,211300,9308000,2120,2120,2120,2120,0
20240213,211200,9308000,2120,2120,2120,2120,0
20240213,211100,9308000,2120,2120,2120,2120,0
20240213,211000,9308000,2120,2120,2120,2120,0
20240213,210900,9308000,2120,2120,2120,2120,0
20240213,210800,9308000,2120,2120,2120,2120,0
20240213,210700,9308000,2120,2120,2120,2120,0
20240213,210600,9308000,2120,2120,2120,2120,0
20240213,210500,9308000,2120,2120,2120,2120,0
20240213,210400,9308000,2120,2120,2120,2120,0
20240213,210300,9308000,2120,2120,2120,2120,0
20240213,210200,9308000,2120,2120,2120,2120,0
20240213,210100,9308000,2120,2120,2120,2120,0
20240213,210000,9308000,2120,2120,2120,2120,0
20240213,205900,9308000,2120,2120,2120,2120,0
20240213,205800,9308000,2120,2120,2120,2120,0
20240213,205700,9308000,2120,2120,2120,2120,0
20240213,205600,9308000,2120,2120,2120,2120,0
20240213,205500,9308000,2120,2120,2120,2120,0
20240213,205400,9308000,2120,2120,2120,2120,0
20240213,205300,9308000,2120,2120,2120,2120,0
20240213,205200,9308000,2120,2120,2120,2120,0
20240213,205100,9308000,2120,2120,2120,2120,1
20240213,205000,9308000,2120,2120,2120,2120,0
20240213,204900,9308000,2120,2120,2120,2120,0
20240213,204800,9308000,2120,2120,2120,2120,0
20240213,204700,9308000,2120,2120,2120,2120,0
20240213,204600,9308000,2120,2120,2120,2120,0
20240213,204500,9308000,2120,2120,2120,2120,0
20240213,204400,9308000,2120,2120,2120,2120,0
20240213,204300,9308000,2120,2120,2120,2120,0
20240213,204200,9308000,2120,2120,2120,2120,0
20240213,204100,9308000,2120,2120,2120,2120,0
20240213,204000,9308000,2120,2120,2120,2120,0
20240213,203900,9308000,2120,2120,2120,2120,0
20240213,203800,9308000,2120,2120,2120,2120,0
20240213,203700,9308000,2120,2120,2120,2120,0
20240213,203600,9308000,2120,2120,2120,2120,0
20240213,203500,9308000,2120,2120,2120,2120,0
20240213,203400,9308000,2120,2120,2120,2120,0
20240213,203300,9308000,2120,2120,2120,2120,0
20240213,203200,9308000,2120,2120,2120,2120,0
20240213,203100,9308000,2120,2120,2120,2120,0
20240213,203000,9308000,2120,2120,2120,2120,0
20240213,202900,9308000,2120,2120,2120,2120,0
20240213,202800,9308000,2120,2120,2120,2120,0
20240213,202700,9308000,2120,2120,2120,2120,0
20240213,202600,9308000,2120,2120,2120,2120,0
20240213,202500,9308000,2120,2120,2120,2120,0
20240213,202400,9308000,2120,2120,2120,2120,0
20240213,202300,9308000,2120,2120,2120,2120,0
20240213,202200,9308000,2120,2120,2120,2120,0
20240213,202100,9308000,2120,2120,2120,2120,1
20240213,202000,9308000,2120,2120,2120,2120,0
20240213,201900,9308000,2120,2120,2120,2120,0
20240213,201800,9308000,2120,2120,2120,2120,0
20240213,201700,9308000,2120,2120,2120,2120,0
20240213,201600,9308000,2120,2120,2120,2120,0
20240213,201500,9308000,2120,2120,2120,2120,0
20240213,201400,9308000,2120,2120,2120,2120,0
20240213,201300,9308000,2120,2120,2120,2120,0
20240213,201200,9308000,2120,2120,2120,2120,0
20240213,201100,9308000,2120,2120,2120,2120,0
20240213,201000,9308000,2120,2120,2120,2120,0
20240213,200900,9308000,2120,2120,2120,2120,0
20240213,200800,9308000,2120,2120,2120,2120,0
20240213,200700,9308000,2120,2120,2120,2120,0
20240213,200600,9308000,2120,2120,2120,2120,0
20240213,200500,9308000,2120,2120,2120,2120,0
20240213,200400,9308000,2120,2120,2120,2120,0
20240213,200300,9308000,2120,2120,2120,2120,0
20240213,200200,9308000,2120,2120,2120,2120,0
20240213,200100,9308000,2120,2120,2120,2120,0
20240213,200000,9308000,2120,2120,2120,2120,0
20240213,195900,9308000,2120,2120,2120,2120,0
20240213,195800,9308000,2120,2120,2120,2120,0
20240213,195700,9308000,2120,2120,2120,2120,0
20240213,195600,9308000,2120,2120,2120,2120,0
20240213,195500,9308000,2120,2120,2120,2120,0
20240213,195400,9308000,2120,2120,2120,2120,0
20240213,195300,9308000,2120,2120,2120,2120,0
20240213,195200,9308000,2120,2120,2120,2120,0
20240213,195100,9308000,2120,2120,2120,2120,1
20240213,195000,9308000,2120,2120,2120,2120,0
20240213,194900,9308000,2120,2120,2120,2120,0
20240213,194800,9308000,2120,2120,2120,2120,0
20240213,194700,9308000,2120,2120,2120,2120,0
20240213,194600,9308000,2120,2120,2120,2120,0
20240213,194500,9308000,2120,2120,2120,2120,0
20240213,194400,9308000,2120,2120,2120,2120,0
20240213,194300,9308000,2120,2120,2120,2120,0
20240213,194200,9308000,2120,2120,2120,2120,0
20240213,194100,9308000,2120,2120,2120,2120,0
20240213,194000,9308000,2120,2120,2120,2120,0
20240213,193900,9308000,2120,2120,2120,2120,0
20240213,193800,9308000,2120,2120,2120,2120,0
20240213,193700,9308000,2120,2120,2120,2120,0
20240213,193600,9308000,2120,2120,2120,2120,0
20240213,193500,9308000,2120,2120,2120,2120,0
20240213,193400,9308000,2120,2120,2120,2120,0
20240213,193300,9308000,2120,2120,2120,2120,0
20240213,193200,9308000,2120,2120,2120,2120,0
20240213,193100,9308000,2120,2120,2120,2120,0
20240213,193000,9308000,2120,2120,2120,2120,0
20240213,192900,9308000,2120,2120,2120,2120,0
20240213,192800,9308000,2120,2120,2120,2120,0
20240213,192700,9308000,2120,2120,2120,2120,0
20240213,192600,9308000,2120,2120,2120,2120,0
20240213,192500,9308000,2120,2120,2120,2120,0
20240213,192400,9308000,2120,2120,2120,2120,0
20240213,192300,9308000,2120,2120,2120,2120,0
20240213,192200,9308000,2120,2120,2120,2120,0
20240213,192100,9308000,2120,2120,2120,2120,1
20240213,192000,9308000,2120,2120,2120,2120,0
20240213,191900,9308000,2120,2120,2120,2120,0
20240213,191800,9308000,2120,2120,2120,2120,0
20240213,191700,9308000,2120,2120,2120,2120,0
20240213,191600,9308000,2120,2120,2120,2120,0
20240213,191500,9308000,2120,2120,2120,2120,0
20240213,191400,9308000,2120,2120,2120,2120,0
20240213,191300,9308000,2120,2120,2120,2120,0
20240213,191200,9308000,2120,2120,2120,2120,0
20240213,191100,9308000,2120,2120,2120,2120,0
20240213,191000,9308000,2120,2120,2120,2120,0
20240213,190900,9308000,2120,2120,2120,2120,0
20240213,190800,9308000,2120,2120,2120,2120,0
20240213,190700,9308000,2120,2120,2120,2120,0
20240213,190600,9308000,2120,2120,2120,2120,0
20240213,190500,9308000,2120,2120,2120,2120,0
20240213,190400,9308000,2120,2120,2120,2120,0
20240213,190300,9308000,2120,2120,2120,2120,0
20240213,190200,9308000,2120,2120,2120,2120,0
20240213,190100,9308000,2120,2120,2120,2120,0
20240213,190000,9308000,2120,2120,2120,2120,0
20240213,185900,9308000,2120,2120,2120,2120,0
20240213,185800,9308000,2120,2120,2120,2120,0
20240213,185700,9308000,2120,2120,2120,2120,0
20240213,185600,9308000,2120,2120,2120,2120,0
20240213,185500,9308000,2120,2120,2120,2120,0
20240213,185400,9308000,2120,2120,2120,2120,0
20240213,185300,9308000,2120,2120,2120,2120,0
20240213,185200,9308000,2120,2120,2120,2120,0
20240213,185100,9308000,2120,2120,2120,2120,1
20240213,185000,9308000,2120,2120,2120,2120,0
20240213,184900,9308000,2120,2120,2120,2120,0
20240213,184800,9308000,2120,2120,2120,2120,0
20240213,184700,9308000,2120,2120,2120,2120,0
20240213,184600,9308000,2120,2120,2120,2120,0
20240213,184500,9308000,2120,2120,2120,2120,0
20240213,184400,9308000,2120,2120,2120,2120,0
20240213,184300,9308000,2120,2120,2120,2120,0
20240213,184200,9308000,2120,2120,2120,2120,0
20240213,184100,9308000,2120,2120,2120,2120,0
20240213,184000,9308000,2120,2120,2120,2120,0
20240213,183900,9308000,2120,2120,2120,2120,0
20240213,183800,9308000,2120,2120,2120,2120,0
20240213,183700,9308000,2120,2120,2120,2120,0
20240213,183600,9308000,2120,2120,2120,2120,0
20240213,183500,9308000,2120,2120,2120,2120,0
20240213,183400,9308000,2120,2120,2120,2120,0
20240213,183300,9308000,2120,2120,2120,2120,0
20240213,183200,9308000,2120,2120,2120,2120,0
20240213,183100,9308000,2120,2120,2120,2120,0
20240213,183000,9308000,2120,2120,2120,2120,0
20240213,182900,9308000,2120,2120,2120,2120,0
20240213,182800,9308000,2120,2120,2120,2120,0
20240213,182700,9308000,2120,2120,2120,2120,0
20240213,182600,9308000,2120,2120,2120,2120,0
20240213,182500,9308000,2120,2120,2120,2120,0
20240213,182400,9308000,2120,2120,2120,2120,0
20240213,182300,9308000,2120,2120,2120,2120,0
20240213,182200,9308000,2120,2120,2120,2120,0
20240213,182100,9308000,2120,2120,2120,2120,1
20240213,182000,9308000,2120,2120,2120,2120,0
20240213,181900,9308000,2120,2120,2120,2120,0
20240213,181800,9308000,2120,2120,2120,2120,0
20240213,181700,9308000,2120,2120,2120,2120,0
20240213,181600,9308000,2120,2120,2120,2120,0
20240213,181500,9308000,2120,2120,2120,2120,0
20240213,181400,9308000,2120,2120,2120,2120,0
20240213,181300,9308000,2120,2120,2120,2120,0
20240213,181200,9308000,2120,2120,2120,2120,0
20240213,181100,9308000,2120,2120,2120,2120,0
20240213,181000,9308000,2120,2120,2120,2120,0
20240213,180900,9308000,2120,2120,2120,2120,0
20240213,180800,9308000,2120,2120,2120,2120,0
20240213,180700,9308000,2120,2120,2120,2120,0
20240213,180600,9308000,2120,2120,2120,2120,0
20240213,180500,9308000,2120,2120,2120,2120,0
20240213,180400,9308000,2120,2120,2120,2120,0
20240213,180300,9308000,2120,2120,2120,2120,0
20240213,180200,9308000,2120,2120,2120,2120,0
20240213,180100,9308000,2120,2120,2120,2120,0
20240213,180000,9308000,2120,2120,2120,2120,0
20240213,175900,9308000,2120,2120,2120,2120,0
20240213,175800,9308000,2120,2120,2120,2120,0
20240213,175700,9308000,2120,2120,2120,2120,0
20240213,175600,9308000,2120,2120,2120,2120,0
20240213,175500,9308000,2120,2120,2120,2120,0
20240213,175400,9308000,2120,2120,2120,2120,0
20240213,175300,9308000,2120,2120,2120,2120,0
20240213,175200,9308000,2120,2120,2120,2120,0
20240213,175100,9308000,2120,2120,2120,2120,1
20240213,175000,9308000,2120,2120,2120,2120,0
20240213,174900,9308000,2120,2120,2120,2120,0
20240213,174800,9308000,2120,2120,2120,2120,0
20240213,174700,9308000,2120,2120,2120,2120,0
20240213,174600,9308000,2120,2120,2120,2120,0
20240213,174500,9308000,2120,2120,2120,2120,0
20240213,174400,9308000,2120,2120,2120,2120,0
20240213,174300,9308000,2120,2120,2120,2120,0
20240213,174200,9308000,2120,2120,2120,2120,0
20240213,174100,9308000,2120,2120,2120,2120,0
20240213,174000,9308000,2120,2120,2120,2120,0
20240213,173900,9308000,2120,2120,2120,2120,0
20240213,173800,9308000,2120,2120,2120,2120,0
20240213,173700,9308000,2120,2120,2120,2120,0
20240213,173600,9308000,2120,2120,2120,2120,0
20240213,173500,9308000,2120,2120,2120,2120,0
20240213,173400,9308000,2120,2120,2120,2120,0
20240213,173300,9308000,2120,2120,2120,2120,0
20240213,173200,9308000,2120,2120,2120,2120,0
20240213,173100,9308000,2120,2120,2120,2120,0
20240213,173000,9308000,2120,2120,2120,2120,0
20240213,172900,9308000,2120,2120,2120,2120,0
20240213,172800,9308000,2120,2120,2120,2120,0
20240213,172700,9308000,2120,2120,2120,2120,0
20240213,172600,9308000,2120,2120,2120,2120,0
20240213,172500,9308000,2120,2120,2120,2120,0
20240213,172400,9308000,2120,2120,2120,2120,0
20240213,172300,9308000,2120,2120,2120,2120,0
20240213,172200,9308000,2120,2120,2120,2120,0
20240213,172100,9308000,2120,2120,2120,2120,1
20240213,172000,9308000,2120,2120,2120,2120,0
20240213,171900,9308000,2120,2120,2120,2120,0
20240213,171800,9308000,2120,2120,2120,2120,0
20240213,171700,9308000,2120,2120,2120,2120,0
20240213,171600,9308000,2120,2120,2120,2120,0
20240213,171500,9308000,2120,2120,2120,2120,0
20240213,171400,9308000,2120,2120,2120,2120,0
20240213,171300,9308000,2120,2120,2120,2120,0
20240213,171200,9308000,2120,2120,2120,2120,0
20240213,171100,9308000,2120,2120,2120,2120,0
20240213,171000,9308000,2120,2120,2120,2120,0
20240213,170900,9308000,2120,2120,2120,2120,0
20240213,170800,9308000,2120,2120,2120,2120,0
20240213,170700,9308000,2120,2120,2120,2120,0
20240213,170600,9308000,2120,2120,2120,2120,0
20240213,170500,9308000,2120,2120,2120,2120,0
20240213,170400,9308000,2120,2120,2120,2120,0
20240213,170300,9308000,2120,2120,2120,2120,0
20240213,170200,9308000,2120,2120,2120,2120,0
20240213,170100,9308000,2120,2120,2120,2120,0
20240213,170000,9308000,2120,2120,2120,2120,0
20240213,165900,9308000,2120,2120,2120,2120,0
20240213,165800,9308000,2120,2120,2120,2120,0
20240213,165700,9308000,2120,2120,2120,2120,0
20240213,165600,9308000,2120,2120,2120,2120,0
20240213,165500,9308000,2120,2120,2120,2120,0
20240213,165400,9308000,2120,2120,2120,2120,0
20240213,165300,9308000,2120,2120,2120,2120,0
20240213,165200,9308000,2120,2120,2120,2120,0
20240213,165100,9308000,2120,2120,2120,2120,1
20240213,165000,9308000,2120,2120,2120,2120,0
20240213,164900,9308000,2120,2120,2120,2120,0
20240213,164800,9308000,2120,2120,2120,2120,0
20240213,164700,9308000,2120,2120,2120,2120,0
20240213,164600,9308000,2120,2120,2120,2120,0
20240213,164500,9308000,2120,2120,2120,2120,0
20240213,164400,9308000,2120,2120,2120,2120,0
20240213,164300,9308000,2120,2120,2120,2120,0
20240213,164200,9308000,2120,2120,2120,2120,0
20240213,164100,9308000,2120,2120,2120,2120,0
20240213,164000,9308000,2120,2120,2120,2120,0
20240213,163900,9308000,2120,2120,2120,2120,0
20240213,163800,9308000,2120,2120,2120,2120,0
20240213,163700,9308000,2120,2120,2120,2120,0
20240213,163600,9308000,2120,2120,2120,2120,0
20240213,163500,9308000,2120,2120,2120,2120,0
20240213,163400,9308000,2120,2120,2120,2120,0
20240213,163300,9308000,2120,2120,2120,2120,0
20240213,163200,9308000,2120,2120,2120,2120,0
20240213,163100,9308000,2120,2120,2120,2120,0
20240213,163000,9308000,2120,2120,2120,2120,0
20240213,162900,9308000,2120,2120,2120,2120,0
20240213,162800,9308000,2120,2120,2120,2120,0
20240213,162700,9308000,2120,2120,2120,2120,0
20240213,162600,9308000,2120,2120,2120,2120,0
20240213,162500,9308000,2120,2120,2120,2120,0
20240213,162400,9308000,2120,2120,2120,2120,0
20240213,162300,9308000,2120,2120,2120,2120,0
20240213,162200,9308000,2120,2120,2120,2120,0
20240213,162100,9308000,2120,2120,2120,2120,1
20240213,162000,9308000,2120,2120,2120,2120,0
20240213,161900,9308000,2120,2120,2120,2120,0
20240213,161800,9308000,2120,2120,2120,2120,0
20240213,161700,9308000,2120,2120,2120,2120,0
20240213,161600,9308000,2120,2120,2120,2120,0
20240213,161500,9308000,2120,2120,2120,2120,0
20240213,161400,9308000,2120,2120,2120,2120,0
20240213,161300,9308000,2120,2120,2120,2120,0
20240213,161200,9308000,2120,2120,2120,2120,0
20240213,161100,9308000,2120,2120,2120,2120,0
20240213,161000,9308000,2120,2120,2120,2120,0
20240213,160900,9308000,2120,2120,2120,2120,0
20240213,160800,9308000,2120,2120,2120,2120,0
20240213,160700,9308000,2120,2120,2120,2120,0
20240213,160600,9308000,2120,2120,2120,2120,0
20240213,160500,9308000,2120,2120,2120,2120,0
20240213,160400,9308000,2120,2120,2120,2120,0
20240213,160300,9308000,2120,2120,2120,2120,0
20240213,160200,9308000,2120,2120,2120,2120,0
20240213,160100,9308000,2120,2120,2120,2120,0
20240213,160000,9308000,2120,2120,2120,2120,0
20240213,155900,9308000,2120,2120,2120,2120,0
20240213,155800,9308000,2120,2120,2120,2120,0
20240213,155700,9308000,2120,2120,2120,2120,0
20240213,155600,9308000,2120,2120,2120,2120,0
20240213,155500,9308000,2120,2120,2120,2120,0
20240213,155400,9308000,2120,2120,2120,2120,0
20240213,155300,9308000,2120,2120,2120,2120,0
20240213,155200,9308000,2120,2120,2120,2120,0
20240213,155100,9308000,2120,2120,2120,2120,1
20240213,155000,9308000,2120,2120,2120,2120,0
20240213,154900,9308000,2120,2120,2120,2120,0
20240213,154800,9308000,2120,2120,2120,2120,0
20240213,154700,9308000,2120,2120,2120,2120,0
20240213,154600,9308000,2120,2120,2120,2120,0
20240213,154500,9308000,2120,2120,2120,2120,0
20240213,154400,9308000,2120,2120,2120,2120,0
20240213,154300,9308000,2120,2120,2120,2120,0
20240213,154200,9308000,2120,2120,2120,2120,0
20240213,154100,9308000,2120,2120,2120,2120,0
20240213,154000,9308000,2120,2120,2120,2120,0
20240213,153900,9308000,2120,2120,2120,2120,0
20240213,153800,9308000,2120,2120,2120,2120,0
20240213,153700,9308000,2120,2120,2120,2120,0
20240213,153600,9308000,2120,2120,2120,2120,0
20240213,153500,9308000,2120,2120,2120,2120,0
20240213,153400,9308000,2120,2120,2120,2120,0
20240213,153300,9308000,2120,2120,2120,2120,0
20240213,153200,9308000,2120,2120,2120,2120,0
20240213,153100,9308000,2120,2120,2120,2120,0
20240213,153000,9308000,2120,2120,2120,2120,0
20240213,152900,9308000,2120,2120,2120,2120,0
20240213,152800,9308000,2120,2120,2120,2120,0
20240213,152700,9308000,2120,2120,2120,2120,0
20240213,152600,9308000,2120,2120,2120,2120,0
20240213,152500,9308000,2120,2120,2120,2120,0
20240213,152400,9308000,2120,2120,2120,2120,0
20240213,152300,9308000,2120,2120,2120,2120,0
20240213,152200,9308000,2120,2120,2120,2120,0
20240213,152100,9308000,2120,2120,2120,2120,0
20240213,152000,9308000,2120,2120,2120,2120,0
20240213,151900,9308000,2120,2120,2120,2120,1
20240213,151800,9305880,2120,2120,2120,2120,0
20240213,151700,9305880,2120,2120,2120,2120,0
20240213,151600,9305880,2120,2120,2120,2120,0
20240213,151500,9305880,2120,2120,2120,2120,0
20240213,151400,9305880,2120,2120,2120,2120,0
20240213,151300,9305880,2120,2120,2120,2120,0
20240213,151200,9305880,2120,2120,2120,2120,0
20240213,151100,9305880,2120,2120,2120,2120,36
20240213,151000,9229560,2120,2120,2120,2120,0
20240213,150900,9229560,2120,2120,2120,2120,0
20240213,150800,9229560,2120,2120,2120,2120,0
20240213,150700,9229560,2120,2120,2120,2120,18
20240213,150600,9191400,2120,2120,2120,2120,0
20240213,150500,9191400,2120,2120,2120,2120,0
20240213,150400,9191400,2120,2120,2120,2120,0
20240213,150300,9191400,2120,2120,2120,2120,0
20240213,150200,9191400,2120,2120,2120,2120,136
20240213,150100,8903080,2120,2120,2120,2120,0
20240213,150000,8903080,2120,2120,2120,2120,0
20240213,145900,8903080,2120,2120,2120,2120,0
20240213,145800,8903080,2120,2120,2120,2120,0
20240213,145700,8903080,2120,2120,2120,2120,0
20240213,145600,8903080,2120,2120,2120,2120,0
20240213,145500,8903080,2120,2120,2120,2120,0
20240213,145400,8903080,2120,2120,2120,2120,0
20240213,145300,8903080,2120,2120,2120,2120,0
20240213,145200,8903080,2120,2120,2120,2120,0
20240213,145100,8903080,2120,2120,2120,2120,158
20240213,145000,8568120,2120,2120,2120,2120,0
20240213,144900,8568120,2120,2120,2120,2120,0
20240213,144800,8568120,2120,2120,2120,2120,0
20240213,144700,8568120,2120,2120,2120,2120,0
20240213,144600,8568120,2120,2120,2120,2120,0
20240213,144500,8568120,2120,2120,2120,2120,0
20240213,144400,8568120,2120,2120,2120,2120,0
20240213,144300,8568120,2120,2120,2120,2120,0
20240213,144200,8568120,2120,2120,2120,2120,0
20240213,144100,8568120,2120,2120,2120,2120,0
20240213,144000,8568120,2120,2120,2120,2120,1005
20240213,143900,6437520,2120,2105,2120,2105,1821
20240213,143800,2592665,2100,2100,2100,2100,0
20240213,143700,2592665,2100,2100,2100,2100,0
20240213,143600,2592665,2100,2100,2100,2100,100
20240213,143500,2382665,2100,2100,2100,2100,0
20240213,143400,2382665,2100,2100,2100,2100,0
20240213,143300,2382665,2100,2100,2100,2100,0
20240213,143200,2382665,2100,2100,2100,2100,0
20240213,143100,2382665,2100,2100,2100,2100,0
20240213,143000,2382665,2100,2100,2100,2100,0
20240213,142900,2382665,2100,2100,2100,2100,0
20240213,142800,2382665,2100,2100,2100,2100,0
20240213,142700,2382665,2100,2100,2100,2100,0
20240213,142600,2382665,2100,2100,2100,2100,0
20240213,142500,2382665,2100,2100,2100,2100,0
20240213,142400,2382665,2100,2100,2100,2100,0
20240213,142300,2382665,2100,2100,2100,2100,0
20240213,142200,2382665,2100,2100,2100,2100,159
20240213,142100,2048765,2100,2100,2100,2100,0
20240213,142000,2048765,2100,2100,2100,2100,0
20240213,141900,2048765,2100,2100,2100,2100,0
20240213,141800,2048765,2100,2100,2100,2100,0
20240213,141700,2048765,2100,2100,2100,2100,0
20240213,141600,2048765,2100,2100,2100,2100,0
20240213,141500,2048765,2100,2100,2100,2100,0
20240213,141400,2048765,2100,2100,2100,2100,0
20240213,141300,2048765,2100,2100,2100,2100,0
20240213,141200,2048765,2100,2100,2100,2100,0
20240213,141100,2048765,2100,2100,2100,2100,0
20240213,141000,2048765,2100,2100,2100,2100,0
20240213,140900,2048765,2100,2100,2100,2100,0
20240213,140800,2048765,2100,2100,2100,2100,0
20240213,140700,2048765,2100,2100,2100,2100,18
20240213,140600,2010965,2100,2100,2100,2100,0
20240213,140500,2010965,2100,2100,2100,2100,0
20240213,140400,2010965,2100,2100,2100,2100,0
20240213,140300,2010965,2100,2100,2100,2100,0
20240213,140200,2010965,2100,2100,2100,2100,0
20240213,140100,2010965,2100,2100,2100,2100,0
20240213,140000,2010965,2100,2100,2100,2100,0
20240213,135900,2010965,2100,2100,2100,2100,0
20240213,135800,2010965,2100,2100,2100,2100,0
20240213,135700,2010965,2100,2100,2100,2100,0
20240213,135600,2010965,2100,2100,2100,2100,0
20240213,135500,2010965,2100,2100,2100,2100,19
20240213,135400,1971065,2100,2100,2100,2100,0
20240213,135300,1971065,2100,2100,2100,2100,0
20240213,135200,1971065,2100,2100,2100,2100,0
20240213,135100,1971065,2100,2100,2100,2100,0
20240213,135000,1971065,2100,2100,2100,2100,0
20240213,134900,1971065,2100,2100,2100,2100,0
20240213,134800,1971065,2100,2100,2100,2100,0
20240213,134700,1971065,2100,2100,2100,2100,0
20240213,134600,1971065,2100,2100,2100,2100,0
20240213,134500,1971065,2100,2100,2100,2100,0
20240213,134400,1971065,2100,2100,2100,2100,0
20240213,134300,1971065,2100,2100,2100,2100,0
20240213,134200,1971065,2100,2100,2100,2100,0
20240213,134100,1971065,2100,2100,2100,2100,0
20240213,134000,1971065,2100,2100,2100,2100,0
20240213,133900,1971065,2100,2100,2100,2100,0
20240213,133800,1971065,2100,2100,2100,2100,0
20240213,133700,1971065,2100,2100,2100,2100,0
20240213,133600,1971065,2100,2100,2100,2100,0
20240213,133500,1971065,2100,2100,2100,2100,0
20240213,133400,1971065,2100,2100,2100,2100,0
20240213,133300,1971065,2100,2100,2100,2100,0
20240213,133200,1971065,2100,2100,2100,2100,0
20240213,133100,1971065,2100,2100,2100,2100,0
20240213,133000,1971065,2100,2100,2100,2100,0
20240213,132900,1971065,2100,2100,2100,2100,0
20240213,132800,1971065,2100,2100,2100,2100,0
20240213,132700,1971065,2100,2100,2100,2100,0
20240213,132600,1971065,2100,2100,2100,2100,0
20240213,132500,1971065,2100,2100,2100,2100,0
20240213,132400,1971065,2100,2100,2100,2100,56
20240213,132300,1853465,2100,2100,2100,2100,0
20240213,132200,1853465,2100,2100,2100,2100,0
20240213,132100,1853465,2100,2100,2100,2100,0
20240213,132000,1853465,2100,2100,2100,2100,0
20240213,131900,1853465,2100,2100,2100,2100,0
20240213,131800,1853465,2100,2100,2100,2100,0
20240213,131700,1853465,2100,2100,2100,2100,0
20240213,131600,1853465,2100,2100,2100,2100,0
20240213,131500,1853465,2100,2100,2100,2100,0
20240213,131400,1853465,2100,2100,2100,2100,0
20240213,131300,1853465,2100,2100,2100,2100,0
20240213,131200,1853465,2100,2100,2100,2100,0
20240213,131100,1853465,2100,2100,2100,2100,0
20240213,131000,1853465,2100,2100,2100,2100,0
20240213,130900,1853465,2100,2100,2100,2100,0
20240213,130800,1853465,2100,2100,2100,2100,0
20240213,130700,1853465,2100,2100,2100,2100,0
20240213,130600,1853465,2100,2100,2100,2100,0
20240213,130500,1853465,2100,2100,2100,2100,0
20240213,130400,1853465,2100,2100,2100,2100,0
20240213,130300,1853465,2100,2100,2100,2100,0
20240213,130200,1853465,2100,2100,2100,2100,0
20240213,130100,1853465,2100,2100,2100,2100,0
20240213,130000,1853465,2100,2100,2100,2100,0
20240213,125900,1853465,2100,2100,2100,2100,0
20240213,125800,1853465,2100,2100,2100,2100,0
20240213,125700,1853465,2100,2100,2100,2100,0
20240213,125600,1853465,2100,2100,2100,2100,0
20240213,125500,1853465,2100,2100,2100,2100,0
20240213,125400,1853465,2100,2100,2100,2100,0
20240213,125300,1853465,2100,2100,2100,2100,0
20240213,125200,1853465,2100,2100,2100,2100,0
20240213,125100,1853465,2100,2100,2100,2100,0
20240213,125000,1853465,2100,2100,2100,2100,0
20240213,124900,1853465,2100,2100,2100,2100,0
20240213,124800,1853465,2100,2100,2100,2100,84
20240213,124700,1677065,2100,2100,2100,2100,0
20240213,124600,1677065,2100,2100,2100,2100,0
20240213,124500,1677065,2100,2100,2100,2100,0
20240213,124400,1677065,2100,2100,2100,2100,0
20240213,124300,1677065,2100,2100,2100,2100,0
20240213,124200,1677065,2100,2100,2100,2100,0
20240213,124100,1677065,2100,2100,2100,2100,0
20240213,124000,1677065,2100,2100,2100,2100,0
20240213,123900,1677065,2100,2100,2100,2100,0
20240213,123800,1677065,2100,2100,2100,2100,0
20240213,123700,1677065,2100,2100,2100,2100,0
20240213,123600,1677065,2100,2100,2100,2100,0
20240213,123500,1677065,2100,2100,2100,2100,0
20240213,123400,1677065,2100,2100,2100,2100,0
20240213,123300,1677065,2100,2100,2100,2100,0
20240213,123200,1677065,2100,2100,2100,2100,0
20240213,123100,1677065,2100,2100,2100,2100,0
20240213,123000,1677065,2100,2100,2100,2100,0
20240213,122900,1677065,2100,2100,2100,2100,0
20240213,122800,1677065,2100,2100,2100,2100,0
20240213,122700,1677065,2100,2100,2100,2100,0
20240213,122600,1677065,2100,2100,2100,2100,0
20240213,122500,1677065,2100,2100,2100,2100,0
20240213,122400,1677065,2100,2100,2100,2100,0
20240213,122300,1677065,2100,2100,2100,2100,0
20240213,122200,1677065,2100,2100,2100,2100,0
20240213,122100,1677065,2100,2100,2100,2100,0
20240213,122000,1677065,2100,2100,2100,2100,0
20240213,121900,1677065,2100,2100,2100,2100,0
20240213,121800,1677065,2100,2100,2100,2100,0
20240213,121700,1677065,2100,2100,2100,2100,0
20240213,121600,1677065,2100,2100,2100,2100,0
20240213,121500,1677065,2100,2100,2100,2100,0
20240213,121400,1677065,2100,2100,2100,2100,0
20240213,121300,1677065,2100,2100,2100,2100,0
20240213,121200,1677065,2100,2100,2100,2100,0
20240213,121100,1677065,2100,2100,2100,2100,0
20240213,121000,1677065,2100,2100,2100,2100,0
20240213,120900,1677065,2100,2100,2100,2100,0
20240213,120800,1677065,2100,2100,2100,2100,0
20240213,120700,1677065,2100,2100,2100,2100,0
20240213,120600,1677065,2100,2100,2100,2100,0
20240213,120500,1677065,2100,2100,2100,2100,0
20240213,120400,1677065,2100,2100,2100,2100,0
20240213,120300,1677065,2100,2100,2100,2100,0
20240213,120200,1677065,2100,2100,2100,2100,0
20240213,120100,1677065,2100,2100,2100,2100,0
20240213,120000,1677065,2100,2100,2100,2100,0
20240213,115900,1677065,2100,2100,2100,2100,0
20240213,115800,1677065,2100,2100,2100,2100,0
20240213,115700,1677065,2100,2100,2100,2100,0
20240213,115600,1677065,2100,2100,2100,2100,0
20240213,115500,1677065,2100,2100,2100,2100,0
20240213,115400,1677065,2100,2100,2100,2100,0
20240213,115300,1677065,2100,2100,2100,2100,0
20240213,115200,1677065,2100,2100,2100,2100,0
20240213,115100,1677065,2100,2100,2100,2100,0
20240213,115000,1677065,2100,2100,2100,2100,0
20240213,114900,1677065,2100,2100,2100,2100,0
20240213,114800,1677065,2100,2100,2100,2100,0
20240213,114700,1677065,2100,2100,2100,2100,0
20240213,114600,1677065,2100,2100,2100,2100,0
20240213,114500,1677065,2100,2100,2100,2100,0
20240213,114400,1677065,2100,2100,2100,2100,0
20240213,114300,1677065,2100,2100,2100,2100,0
20240213,114200,1677065,2100,2100,2100,2100,0
20240213,114100,1677065,2100,2100,2100,2100,0
20240213,114000,1677065,2100,2100,2100,2100,0
20240213,113900,1677065,2100,2100,2100,2100,0
20240213,113800,1677065,2100,2100,2100,2100,0
20240213,113700,1677065,2100,2100,2100,2100,0
20240213,113600,1677065,2100,2100,2100,2100,0
20240213,113500,1677065,2100,2100,2100,2100,55
20240213,113400,1561565,2105,2105,2105,2105,0
20240213,113300,1561565,2105,2105,2105,2105,0
20240213,113200,1561565,2105,2105,2105,2105,0
20240213,113100,1561565,2105,2105,2105,2105,0
20240213,113000,1561565,2105,2105,2105,2105,0
20240213,112900,1561565,2105,2105,2105,2105,0
20240213,112800,1561565,2105,2105,2105,2105,0
20240213,112700,1561565,2105,2105,2105,2105,0
20240213,112600,1561565,2105,2105,2105,2105,0
20240213,112500,1561565,2105,2105,2105,2105,0
20240213,112400,1561565,2105,2105,2105,2105,0
20240213,112300,1561565,2105,2105,2105,2105,0
20240213,112200,1561565,2105,2105,2105,2105,0
20240213,112100,1561565,2105,2105,2105,2105,0
20240213,112000,1561565,2105,2105,2105,2105,0
20240213,111900,1561565,2105,2105,2105,2105,0
20240213,111800,1561565,2105,2105,2105,2105,0
20240213,111700,1561565,2105,2105,2105,2105,0
20240213,111600,1561565,2105,2105,2105,2105,0
20240213,111500,1561565,2105,2105,2105,2105,0
20240213,111400,1561565,2105,2105,2105,2105,0
20240213,111300,1561565,2105,2105,2105,2105,0
20240213,111200,1561565,2105,2105,2105,2105,0
20240213,111100,1561565,2105,2105,2105,2105,0
20240213,111000,1561565,2105,2105,2105,2105,0
20240213,110900,1561565,2105,2105,2105,2105,0
20240213,110800,1561565,2105,2105,2105,2105,0
20240213,110700,1561565,2105,2105,2105,2105,0
20240213,110600,1561565,2105,2105,2105,2105,0
20240213,110500,1561565,2105,2105,2105,2105,0
20240213,110400,1561565,2105,2105,2105,2105,0
20240213,110300,1561565,2105,2105,2105,2105,0
20240213,110200,1561565,2105,2105,2105,2105,0
20240213,110100,1561565,2105,2105,2105,2105,0
20240213,110000,1561565,2105,2105,2105,2105,0
20240213,105900,1561565,2105,2105,2105,2105,0
20240213,105800,1561565,2105,2105,2105,2105,0
20240213,105700,1561565,2105,2105,2105,2105,0
20240213,105600,1561565,2105,2105,2105,2105,0
20240213,105500,1561565,2105,2105,2105,2105,0
20240213,105400,1561565,2105,2105,2105,2105,0
20240213,105300,1561565,2105,2105,2105,2105,0
20240213,105200,1561565,2105,2105,2105,2105,0
20240213,105100,1561565,2105,2105,2105,2105,0
20240213,105000,1561565,2105,2105,2105,2105,0
20240213,104900,1561565,2105,2105,2105,2105,0
20240213,104800,1561565,2105,2105,2105,2105,0
20240213,104700,1561565,2105,2105,2105,2105,0
20240213,104600,1561565,2105,2105,2105,2105,0
20240213,104500,1561565,2105,2105,2105,2105,0
20240213,104400,1561565,2105,2105,2105,2105,0
20240213,104300,1561565,2105,2105,2105,2105,0
20240213,104200,1561565,2105,2105,2105,2105,0
20240213,104100,1561565,2105,2105,2105,2105,0
20240213,104000,1561565,2105,2105,2105,2105,0
20240213,103900,1561565,2105,2105,2105,2105,500
20240213,103800,509065,2105,2105,2105,2105,0
20240213,103700,509065,2105,2105,2105,2105,0
20240213,103600,509065,2105,2105,2105,2105,0
20240213,103500,509065,2105,2105,2105,2105,0
20240213,103400,509065,2105,2105,2105,2105,0
20240213,103300,509065,2105,2105,2105,2105,0
20240213,103200,509065,2105,2105,2105,2105,0
20240213,103100,509065,2105,2105,2105,2105,0
20240213,103000,509065,2105,2105,2105,2105,0
20240213,102900,509065,2105,2105,2105,2105,0
20240213,102800,509065,2105,2105,2105,2105,0
20240213,102700,509065,2105,2105,2105,2105,0
20240213,102600,509065,2105,2105,2105,2105,0
20240213,102500,509065,2105,2105,2105,2105,0
20240213,102400,509065,2105,2105,2105,2105,0
20240213,102300,509065,2105,2105,2105,2105,0
20240213,102200,509065,2105,2105,2105,2105,0
20240213,102100,509065,2105,2105,2105,2105,0
20240213,102000,509065,2105,2105,2105,2105,0
20240213,101900,509065,2105,2105,2105,2105,0
20240213,101800,509065,2105,2105,2105,2105,0
20240213,101700,509065,2105,2105,2105,2105,0
20240213,101600,509065,2105,2105,2105,2105,0
20240213,101500,509065,2105,2105,2105,2105,0
20240213,101400,509065,2105,2105,2105,2105,0
20240213,101300,509065,2105,2105,2105,2105,0
20240213,101200,509065,2105,2105,2105,2105,0
20240213,101100,509065,2105,2105,2105,2105,0
20240213,101000,509065,2105,2105,2105,2105,0
20240213,100900,509065,2105,2105,2105,2105,0
20240213,100800,509065,2105,2105,2105,2105,0
20240213,100700,509065,2105,2105,2105,2105,0
20240213,100600,509065,2105,2105,2105,2105,0
20240213,100500,509065,2105,2105,2105,2105,0
20240213,100400,509065,2105,2105,2105,2105,0
20240213,100300,509065,2105,2105,2105,2105,0
20240213,100200,509065,2105,2105,2105,2105,0
20240213,100100,509065,2105,2105,2105,2105,0
20240213,100000,509065,2105,2105,2105,2105,0
20240213,095900,509065,2105,2105,2105,2105,31
20240213,095800,443810,2125,2125,2125,2125,0
20240213,095700,443810,2125,2125,2125,2125,0
20240213,095600,443810,2125,2125,2125,2125,0
20240213,095500,443810,2125,2125,2125,2125,0
20240213,095400,443810,2125,2125,2125,2125,0
20240213,095300,443810,2125,2125,2125,2125,0
20240213,095200,443810,2125,2125,2125,2125,0
20240213,095100,443810,2125,2125,2125,2125,0
20240213,095000,443810,2125,2125,2125,2125,0
20240213,094900,443810,2125,2120,2125,2120,5
20240213,094800,433205,2120,2120,2120,2120,2
20240213,094700,428965,2105,2105,2105,2105,0
20240213,094600,428965,2105,2105,2105,2105,169
20240213,094500,73220,2090,2090,2090,2090,0
20240213,094400,73220,2090,2090,2090,2090,0
20240213,094300,73220,2090,2090,2090,2090,0
20240213,094200,73220,2090,2090,2090,2090,0
20240213,094100,73220,2090,2090,2090,2090,0
20240213,094000,73220,2090,2095,2095,2090,17
20240213,093900,37670,2090,2090,2090,2090,0
20240213,093800,37670,2090,2090,2090,2090,0
20240213,093700,37670,2090,2090,2090,2090,0
20240213,093600,37670,2090,2090,2090,2090,0
20240213,093500,37670,2090,2090,2090,2090,0
20240213,093400,37670,2090,2090,2090,2090,0
20240213,093300,37670,2090,2090,2090,2090,0
20240213,093200,37670,2090,2090,2090,2090,0
20240213,093100,37670,2090,2090,2090,2090,0
20240213,093000,37670,2090,2090,2090,2090,0
20240213,092900,37670,2090,2090,2090,2090,0
20240213,092800,37670,2090,2090,2090,2090,0
20240213,092700,37670,2090,2090,2090,2090,0
20240213,092600,37670,2090,2090,2090,2090,0
20240213,092500,37670,2090,2090,2090,2090,0
20240213,092400,37670,2090,2090,2090,2090,0
20240213,092300,37670,2090,2090,2090,2090,0
20240213,092200,37670,2090,2090,2090,2090,0
20240213,092100,37670,2090,2090,2090,2090,0
20240213,092000,37670,2090,2090,2090,2090,0
20240213,091900,37670,2090,2090,2090,2090,0
20240213,091800,37670,2090,2090,2090,2090,0
20240213,091700,37670,2090,2090,2090,2090,0
20240213,091600,37670,2090,2090,2090,2090,0
20240213,091500,37670,2090,2090,2090,2090,0
20240213,091400,37670,2090,2090,2090,2090,0
20240213,091300,37670,2090,2090,2090,2090,0
20240213,091200,37670,2090,2090,2090,2090,0
20240213,091100,37670,2090,2095,2095,2090,18
20240213,091000,0,2100,2100,2100,2100,0
20240213,090900,0,2100,2100,2100,2100,0
20240213,090800,0,2100,2100,2100,2100,0
20240213,090700,0,2100,2100,2100,2100,0
20240213,090600,0,2100,2100,2100,2100,0
20240213,090500,0,2100,2100,2100,2100,0
20240213,090400,0,2100,2100,2100,2100,0
20240213,090300,0,2100,2100,2100,2100,0
20240213,090200,0,2100,2100,2100,2100,0
20240213,090100,0,2100,2100,2100,2100,0
20240213,090000,0,2100,2100,2100,2100,0