stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240229,212800,3678670,2165,2160,2165,2160,10
20240229,212700,3678670,2165,2165,2165,2165,0
20240229,212600,3678670,2165,2165,2165,2165,0
20240229,212500,3678670,2165,2165,2165,2165,0
20240229,212400,3678670,2165,2165,2165,2165,0
20240229,212300,3678670,2165,2165,2165,2165,0
20240229,212200,3678670,2165,2165,2165,2165,0
20240229,212100,3678670,2165,2165,2165,2165,0
20240229,212000,3678670,2165,2165,2165,2165,0
20240229,211900,3678670,2165,2165,2165,2165,0
20240229,211800,3678670,2165,2165,2165,2165,0
20240229,211700,3678670,2165,2165,2165,2165,0
20240229,211600,3678670,2165,2165,2165,2165,0
20240229,211500,3678670,2165,2165,2165,2165,0
20240229,211400,3678670,2165,2165,2165,2165,0
20240229,211300,3678670,2165,2165,2165,2165,0
20240229,211200,3678670,2165,2165,2165,2165,0
20240229,211100,3678670,2165,2165,2165,2165,0
20240229,211000,3678670,2165,2165,2165,2165,0
20240229,210900,3678670,2165,2165,2165,2165,0
20240229,210800,3678670,2165,2165,2165,2165,0
20240229,210700,3678670,2165,2165,2165,2165,0
20240229,210600,3678670,2165,2165,2165,2165,0
20240229,210500,3678670,2165,2165,2165,2165,0
20240229,210400,3678670,2165,2165,2165,2165,0
20240229,210300,3678670,2165,2165,2165,2165,0
20240229,210200,3678670,2165,2165,2165,2165,0
20240229,210100,3678670,2165,2165,2165,2165,0
20240229,210000,3678670,2165,2165,2165,2165,0
20240229,205900,3678670,2165,2165,2165,2165,0
20240229,205800,3678670,2165,2160,2165,2160,10
20240229,205700,3678670,2165,2165,2165,2165,0
20240229,205600,3678670,2165,2165,2165,2165,0
20240229,205500,3678670,2165,2165,2165,2165,0
20240229,205400,3678670,2165,2165,2165,2165,0
20240229,205300,3678670,2165,2165,2165,2165,0
20240229,205200,3678670,2165,2165,2165,2165,0
20240229,205100,3678670,2165,2165,2165,2165,0
20240229,205000,3678670,2165,2165,2165,2165,0
20240229,204900,3678670,2165,2165,2165,2165,0
20240229,204800,3678670,2165,2165,2165,2165,0
20240229,204700,3678670,2165,2165,2165,2165,0
20240229,204600,3678670,2165,2165,2165,2165,0
20240229,204500,3678670,2165,2165,2165,2165,0
20240229,204400,3678670,2165,2165,2165,2165,0
20240229,204300,3678670,2165,2165,2165,2165,0
20240229,204200,3678670,2165,2165,2165,2165,0
20240229,204100,3678670,2165,2165,2165,2165,0
20240229,204000,3678670,2165,2165,2165,2165,0
20240229,203900,3678670,2165,2165,2165,2165,0
20240229,203800,3678670,2165,2165,2165,2165,0
20240229,203700,3678670,2165,2165,2165,2165,0
20240229,203600,3678670,2165,2165,2165,2165,0
20240229,203500,3678670,2165,2165,2165,2165,0
20240229,203400,3678670,2165,2165,2165,2165,0
20240229,203300,3678670,2165,2165,2165,2165,0
20240229,203200,3678670,2165,2165,2165,2165,0
20240229,203100,3678670,2165,2165,2165,2165,0
20240229,203000,3678670,2165,2165,2165,2165,0
20240229,202900,3678670,2165,2165,2165,2165,0
20240229,202800,3678670,2165,2160,2165,2160,10
20240229,202700,3678670,2165,2165,2165,2165,0
20240229,202600,3678670,2165,2165,2165,2165,0
20240229,202500,3678670,2165,2165,2165,2165,0
20240229,202400,3678670,2165,2165,2165,2165,0
20240229,202300,3678670,2165,2165,2165,2165,0
20240229,202200,3678670,2165,2165,2165,2165,0
20240229,202100,3678670,2165,2165,2165,2165,0
20240229,202000,3678670,2165,2165,2165,2165,0
20240229,201900,3678670,2165,2165,2165,2165,0
20240229,201800,3678670,2165,2165,2165,2165,0
20240229,201700,3678670,2165,2165,2165,2165,0
20240229,201600,3678670,2165,2165,2165,2165,0
20240229,201500,3678670,2165,2165,2165,2165,0
20240229,201400,3678670,2165,2165,2165,2165,0
20240229,201300,3678670,2165,2165,2165,2165,0
20240229,201200,3678670,2165,2165,2165,2165,0
20240229,201100,3678670,2165,2165,2165,2165,0
20240229,201000,3678670,2165,2165,2165,2165,0
20240229,200900,3678670,2165,2165,2165,2165,0
20240229,200800,3678670,2165,2165,2165,2165,0
20240229,200700,3678670,2165,2165,2165,2165,0
20240229,200600,3678670,2165,2165,2165,2165,0
20240229,200500,3678670,2165,2165,2165,2165,0
20240229,200400,3678670,2165,2165,2165,2165,0
20240229,200300,3678670,2165,2165,2165,2165,0
20240229,200200,3678670,2165,2165,2165,2165,0
20240229,200100,3678670,2165,2165,2165,2165,0
20240229,200000,3678670,2165,2165,2165,2165,0
20240229,195900,3678670,2165,2165,2165,2165,0
20240229,195800,3678670,2165,2160,2165,2160,10
20240229,195700,3678670,2165,2165,2165,2165,0
20240229,195600,3678670,2165,2165,2165,2165,0
20240229,195500,3678670,2165,2165,2165,2165,0
20240229,195400,3678670,2165,2165,2165,2165,0
20240229,195300,3678670,2165,2165,2165,2165,0
20240229,195200,3678670,2165,2165,2165,2165,0
20240229,195100,3678670,2165,2165,2165,2165,0
20240229,195000,3678670,2165,2165,2165,2165,0
20240229,194900,3678670,2165,2165,2165,2165,0
20240229,194800,3678670,2165,2165,2165,2165,0
20240229,194700,3678670,2165,2165,2165,2165,0
20240229,194600,3678670,2165,2165,2165,2165,0
20240229,194500,3678670,2165,2165,2165,2165,0
20240229,194400,3678670,2165,2165,2165,2165,0
20240229,194300,3678670,2165,2165,2165,2165,0
20240229,194200,3678670,2165,2165,2165,2165,0
20240229,194100,3678670,2165,2165,2165,2165,0
20240229,194000,3678670,2165,2165,2165,2165,0
20240229,193900,3678670,2165,2165,2165,2165,0
20240229,193800,3678670,2165,2165,2165,2165,0
20240229,193700,3678670,2165,2165,2165,2165,0
20240229,193600,3678670,2165,2165,2165,2165,0
20240229,193500,3678670,2165,2165,2165,2165,0
20240229,193400,3678670,2165,2165,2165,2165,0
20240229,193300,3678670,2165,2165,2165,2165,0
20240229,193200,3678670,2165,2165,2165,2165,0
20240229,193100,3678670,2165,2165,2165,2165,0
20240229,193000,3678670,2165,2165,2165,2165,0
20240229,192900,3678670,2165,2165,2165,2165,0
20240229,192800,3678670,2165,2160,2165,2160,10
20240229,192700,3678670,2165,2165,2165,2165,0
20240229,192600,3678670,2165,2165,2165,2165,0
20240229,192500,3678670,2165,2165,2165,2165,0
20240229,192400,3678670,2165,2165,2165,2165,0
20240229,192300,3678670,2165,2165,2165,2165,0
20240229,192200,3678670,2165,2165,2165,2165,0
20240229,192100,3678670,2165,2165,2165,2165,0
20240229,192000,3678670,2165,2165,2165,2165,0
20240229,191900,3678670,2165,2165,2165,2165,0
20240229,191800,3678670,2165,2165,2165,2165,0
20240229,191700,3678670,2165,2165,2165,2165,0
20240229,191600,3678670,2165,2165,2165,2165,0
20240229,191500,3678670,2165,2165,2165,2165,0
20240229,191400,3678670,2165,2165,2165,2165,0
20240229,191300,3678670,2165,2165,2165,2165,0
20240229,191200,3678670,2165,2165,2165,2165,0
20240229,191100,3678670,2165,2165,2165,2165,0
20240229,191000,3678670,2165,2165,2165,2165,0
20240229,190900,3678670,2165,2165,2165,2165,0
20240229,190800,3678670,2165,2165,2165,2165,0
20240229,190700,3678670,2165,2165,2165,2165,0
20240229,190600,3678670,2165,2165,2165,2165,0
20240229,190500,3678670,2165,2165,2165,2165,0
20240229,190400,3678670,2165,2165,2165,2165,0
20240229,190300,3678670,2165,2165,2165,2165,0
20240229,190200,3678670,2165,2165,2165,2165,0
20240229,190100,3678670,2165,2165,2165,2165,0
20240229,190000,3678670,2165,2165,2165,2165,0
20240229,185900,3678670,2165,2165,2165,2165,0
20240229,185800,3678670,2165,2160,2165,2160,10
20240229,185700,3678670,2165,2165,2165,2165,0
20240229,185600,3678670,2165,2165,2165,2165,0
20240229,185500,3678670,2165,2165,2165,2165,0
20240229,185400,3678670,2165,2165,2165,2165,0
20240229,185300,3678670,2165,2165,2165,2165,0
20240229,185200,3678670,2165,2165,2165,2165,0
20240229,185100,3678670,2165,2165,2165,2165,0
20240229,185000,3678670,2165,2165,2165,2165,0
20240229,184900,3678670,2165,2165,2165,2165,0
20240229,184800,3678670,2165,2165,2165,2165,0
20240229,184700,3678670,2165,2165,2165,2165,0
20240229,184600,3678670,2165,2165,2165,2165,0
20240229,184500,3678670,2165,2165,2165,2165,0
20240229,184400,3678670,2165,2165,2165,2165,0
20240229,184300,3678670,2165,2165,2165,2165,0
20240229,184200,3678670,2165,2165,2165,2165,0
20240229,184100,3678670,2165,2165,2165,2165,0
20240229,184000,3678670,2165,2165,2165,2165,0
20240229,183900,3678670,2165,2165,2165,2165,0
20240229,183800,3678670,2165,2165,2165,2165,0
20240229,183700,3678670,2165,2165,2165,2165,0
20240229,183600,3678670,2165,2165,2165,2165,0
20240229,183500,3678670,2165,2165,2165,2165,0
20240229,183400,3678670,2165,2165,2165,2165,0
20240229,183300,3678670,2165,2165,2165,2165,0
20240229,183200,3678670,2165,2165,2165,2165,0
20240229,183100,3678670,2165,2165,2165,2165,0
20240229,183000,3678670,2165,2165,2165,2165,0
20240229,182900,3678670,2165,2165,2165,2165,0
20240229,182800,3678670,2165,2160,2165,2160,10
20240229,182700,3678670,2165,2165,2165,2165,0
20240229,182600,3678670,2165,2165,2165,2165,0
20240229,182500,3678670,2165,2165,2165,2165,0
20240229,182400,3678670,2165,2165,2165,2165,0
20240229,182300,3678670,2165,2165,2165,2165,0
20240229,182200,3678670,2165,2165,2165,2165,0
20240229,182100,3678670,2165,2165,2165,2165,0
20240229,182000,3678670,2165,2165,2165,2165,0
20240229,181900,3678670,2165,2165,2165,2165,0
20240229,181800,3678670,2165,2165,2165,2165,0
20240229,181700,3678670,2165,2165,2165,2165,0
20240229,181600,3678670,2165,2165,2165,2165,0
20240229,181500,3678670,2165,2165,2165,2165,0
20240229,181400,3678670,2165,2165,2165,2165,0
20240229,181300,3678670,2165,2165,2165,2165,0
20240229,181200,3678670,2165,2165,2165,2165,0
20240229,181100,3678670,2165,2165,2165,2165,0
20240229,181000,3678670,2165,2165,2165,2165,0
20240229,180900,3678670,2165,2165,2165,2165,0
20240229,180800,3678670,2165,2165,2165,2165,0
20240229,180700,3678670,2165,2165,2165,2165,0
20240229,180600,3678670,2165,2165,2165,2165,0
20240229,180500,3678670,2165,2165,2165,2165,0
20240229,180400,3678670,2165,2165,2165,2165,0
20240229,180300,3678670,2165,2165,2165,2165,0
20240229,180200,3678670,2165,2165,2165,2165,0
20240229,180100,3678670,2165,2165,2165,2165,0
20240229,180000,3678670,2165,2165,2165,2165,0
20240229,175900,3678670,2165,2165,2165,2165,0
20240229,175800,3678670,2165,2160,2165,2160,10
20240229,175700,3678670,2165,2165,2165,2165,0
20240229,175600,3678670,2165,2165,2165,2165,0
20240229,175500,3678670,2165,2165,2165,2165,0
20240229,175400,3678670,2165,2165,2165,2165,0
20240229,175300,3678670,2165,2165,2165,2165,0
20240229,175200,3678670,2165,2165,2165,2165,0
20240229,175100,3678670,2165,2165,2165,2165,0
20240229,175000,3678670,2165,2165,2165,2165,0
20240229,174900,3678670,2165,2165,2165,2165,0
20240229,174800,3678670,2165,2165,2165,2165,0
20240229,174700,3678670,2165,2165,2165,2165,0
20240229,174600,3678670,2165,2165,2165,2165,0
20240229,174500,3678670,2165,2165,2165,2165,0
20240229,174400,3678670,2165,2165,2165,2165,0
20240229,174300,3678670,2165,2165,2165,2165,0
20240229,174200,3678670,2165,2165,2165,2165,0
20240229,174100,3678670,2165,2165,2165,2165,0
20240229,174000,3678670,2165,2165,2165,2165,0
20240229,173900,3678670,2165,2165,2165,2165,0
20240229,173800,3678670,2165,2165,2165,2165,0
20240229,173700,3678670,2165,2165,2165,2165,0
20240229,173600,3678670,2165,2165,2165,2165,0
20240229,173500,3678670,2165,2165,2165,2165,0
20240229,173400,3678670,2165,2165,2165,2165,0
20240229,173300,3678670,2165,2165,2165,2165,0
20240229,173200,3678670,2165,2165,2165,2165,0
20240229,173100,3678670,2165,2165,2165,2165,0
20240229,173000,3678670,2165,2165,2165,2165,0
20240229,172900,3678670,2165,2165,2165,2165,0
20240229,172800,3678670,2165,2160,2165,2160,10
20240229,172700,3678670,2165,2165,2165,2165,0
20240229,172600,3678670,2165,2165,2165,2165,0
20240229,172500,3678670,2165,2165,2165,2165,0
20240229,172400,3678670,2165,2165,2165,2165,0
20240229,172300,3678670,2165,2165,2165,2165,0
20240229,172200,3678670,2165,2165,2165,2165,0
20240229,172100,3678670,2165,2165,2165,2165,0
20240229,172000,3678670,2165,2165,2165,2165,0
20240229,171900,3678670,2165,2165,2165,2165,0
20240229,171800,3678670,2165,2165,2165,2165,0
20240229,171700,3678670,2165,2165,2165,2165,0
20240229,171600,3678670,2165,2165,2165,2165,0
20240229,171500,3678670,2165,2165,2165,2165,0
20240229,171400,3678670,2165,2165,2165,2165,0
20240229,171300,3678670,2165,2165,2165,2165,0
20240229,171200,3678670,2165,2165,2165,2165,0
20240229,171100,3678670,2165,2165,2165,2165,0
20240229,171000,3678670,2165,2165,2165,2165,0
20240229,170900,3678670,2165,2165,2165,2165,0
20240229,170800,3678670,2165,2165,2165,2165,0
20240229,170700,3678670,2165,2165,2165,2165,0
20240229,170600,3678670,2165,2165,2165,2165,0
20240229,170500,3678670,2165,2165,2165,2165,0
20240229,170400,3678670,2165,2165,2165,2165,0
20240229,170300,3678670,2165,2165,2165,2165,0
20240229,170200,3678670,2165,2165,2165,2165,0
20240229,170100,3678670,2165,2165,2165,2165,0
20240229,170000,3678670,2165,2165,2165,2165,0
20240229,165900,3678670,2165,2165,2165,2165,0
20240229,165800,3678670,2165,2160,2165,2160,10
20240229,165700,3678670,2165,2165,2165,2165,0
20240229,165600,3678670,2165,2165,2165,2165,0
20240229,165500,3678670,2165,2165,2165,2165,0
20240229,165400,3678670,2165,2165,2165,2165,0
20240229,165300,3678670,2165,2165,2165,2165,0
20240229,165200,3678670,2165,2165,2165,2165,0
20240229,165100,3678670,2165,2165,2165,2165,0
20240229,165000,3678670,2165,2165,2165,2165,0
20240229,164900,3678670,2165,2165,2165,2165,0
20240229,164800,3678670,2165,2165,2165,2165,0
20240229,164700,3678670,2165,2165,2165,2165,0
20240229,164600,3678670,2165,2165,2165,2165,0
20240229,164500,3678670,2165,2165,2165,2165,0
20240229,164400,3678670,2165,2165,2165,2165,0
20240229,164300,3678670,2165,2165,2165,2165,0
20240229,164200,3678670,2165,2165,2165,2165,0
20240229,164100,3678670,2165,2165,2165,2165,0
20240229,164000,3678670,2165,2165,2165,2165,0
20240229,163900,3678670,2165,2165,2165,2165,0
20240229,163800,3678670,2165,2165,2165,2165,0
20240229,163700,3678670,2165,2165,2165,2165,0
20240229,163600,3678670,2165,2165,2165,2165,0
20240229,163500,3678670,2165,2165,2165,2165,0
20240229,163400,3678670,2165,2165,2165,2165,0
20240229,163300,3678670,2165,2165,2165,2165,0
20240229,163200,3678670,2165,2165,2165,2165,0
20240229,163100,3678670,2165,2165,2165,2165,0
20240229,163000,3678670,2165,2165,2165,2165,0
20240229,162900,3678670,2165,2165,2165,2165,0
20240229,162800,3678670,2165,2160,2165,2160,10
20240229,162700,3678670,2165,2165,2165,2165,0
20240229,162600,3678670,2165,2165,2165,2165,0
20240229,162500,3678670,2165,2165,2165,2165,0
20240229,162400,3678670,2165,2165,2165,2165,0
20240229,162300,3678670,2165,2165,2165,2165,0
20240229,162200,3678670,2165,2165,2165,2165,0
20240229,162100,3678670,2165,2165,2165,2165,0
20240229,162000,3678670,2165,2165,2165,2165,0
20240229,161900,3678670,2165,2165,2165,2165,0
20240229,161800,3678670,2165,2165,2165,2165,0
20240229,161700,3678670,2165,2165,2165,2165,0
20240229,161600,3678670,2165,2165,2165,2165,0
20240229,161500,3678670,2165,2165,2165,2165,0
20240229,161400,3678670,2165,2165,2165,2165,0
20240229,161300,3678670,2165,2165,2165,2165,0
20240229,161200,3678670,2165,2165,2165,2165,0
20240229,161100,3678670,2165,2165,2165,2165,0
20240229,161000,3678670,2165,2165,2165,2165,0
20240229,160900,3678670,2165,2165,2165,2165,0
20240229,160800,3678670,2165,2165,2165,2165,0
20240229,160700,3678670,2165,2165,2165,2165,0
20240229,160600,3678670,2165,2165,2165,2165,0
20240229,160500,3678670,2165,2165,2165,2165,0
20240229,160400,3678670,2165,2165,2165,2165,0
20240229,160300,3678670,2165,2165,2165,2165,0
20240229,160200,3678670,2165,2165,2165,2165,0
20240229,160100,3678670,2165,2165,2165,2165,0
20240229,160000,3678670,2165,2165,2165,2165,0
20240229,155900,3678670,2165,2165,2165,2165,0
20240229,155800,3678670,2165,2160,2165,2160,10
20240229,155700,3678670,2165,2165,2165,2165,0
20240229,155600,3678670,2165,2165,2165,2165,0
20240229,155500,3678670,2165,2165,2165,2165,0
20240229,155400,3678670,2165,2165,2165,2165,0
20240229,155300,3678670,2165,2165,2165,2165,0
20240229,155200,3678670,2165,2165,2165,2165,0
20240229,155100,3678670,2165,2165,2165,2165,0
20240229,155000,3678670,2165,2165,2165,2165,0
20240229,154900,3678670,2165,2165,2165,2165,0
20240229,154800,3678670,2165,2165,2165,2165,0
20240229,154700,3678670,2165,2165,2165,2165,0
20240229,154600,3678670,2165,2165,2165,2165,0
20240229,154500,3678670,2165,2165,2165,2165,0
20240229,154400,3678670,2165,2165,2165,2165,0
20240229,154300,3678670,2165,2165,2165,2165,0
20240229,154200,3678670,2165,2165,2165,2165,0
20240229,154100,3678670,2165,2165,2165,2165,0
20240229,154000,3678670,2165,2165,2165,2165,0
20240229,153900,3678670,2165,2165,2165,2165,0
20240229,153800,3678670,2165,2165,2165,2165,0
20240229,153700,3678670,2165,2165,2165,2165,0
20240229,153600,3678670,2165,2165,2165,2165,0
20240229,153500,3678670,2165,2165,2165,2165,0
20240229,153400,3678670,2165,2165,2165,2165,0
20240229,153300,3678670,2165,2165,2165,2165,0
20240229,153200,3678670,2165,2165,2165,2165,0
20240229,153100,3678670,2165,2165,2165,2165,0
20240229,153000,3678670,2165,2165,2165,2165,0
20240229,152900,3678670,2165,2165,2165,2165,0
20240229,152800,3678670,2165,2165,2165,2165,0
20240229,152700,3678670,2165,2165,2165,2165,0
20240229,152600,3678670,2165,2165,2165,2165,0
20240229,152500,3678670,2165,2165,2165,2165,0
20240229,152400,3678670,2165,2165,2165,2165,0
20240229,152300,3678670,2165,2165,2165,2165,0
20240229,152200,3678670,2165,2165,2165,2165,0
20240229,152100,3678670,2165,2165,2165,2165,0
20240229,152000,3678670,2165,2165,2165,2165,0
20240229,151900,3678670,2165,2165,2165,2165,0
20240229,151800,3678670,2165,2165,2165,2165,0
20240229,151700,3678670,2165,2165,2165,2165,0
20240229,151600,3678670,2165,2165,2165,2165,0
20240229,151500,3678670,2165,2165,2165,2165,0
20240229,151400,3678670,2165,2165,2165,2165,0
20240229,151300,3678670,2165,2165,2165,2165,0
20240229,151200,3678670,2165,2165,2165,2165,0
20240229,151100,3678670,2165,2165,2165,2165,0
20240229,151000,3678670,2165,2165,2165,2165,0
20240229,150900,3678670,2165,2165,2165,2165,0
20240229,150800,3678670,2165,2165,2165,2165,0
20240229,150700,3678670,2165,2165,2165,2165,0
20240229,150600,3678670,2165,2165,2165,2165,0
20240229,150500,3678670,2165,2165,2165,2165,0
20240229,150400,3678670,2165,2165,2165,2165,0
20240229,150300,3678670,2165,2165,2165,2165,0
20240229,150200,3678670,2165,2165,2165,2165,0
20240229,150100,3678670,2165,2165,2165,2165,0
20240229,150000,3678670,2165,2165,2165,2165,0
20240229,145900,3678670,2165,2165,2165,2165,0
20240229,145800,3678670,2165,2165,2165,2165,0
20240229,145700,3678670,2165,2165,2165,2165,0
20240229,145600,3678670,2165,2165,2165,2165,0
20240229,145500,3678670,2165,2165,2165,2165,0
20240229,145400,3678670,2165,2165,2165,2165,0
20240229,145300,3678670,2165,2165,2165,2165,0
20240229,145200,3678670,2165,2165,2165,2165,0
20240229,145100,3678670,2165,2165,2165,2165,0
20240229,145000,3678670,2165,2165,2165,2165,0
20240229,144900,3678670,2165,2165,2165,2165,0
20240229,144800,3678670,2165,2165,2165,2165,0
20240229,144700,3678670,2165,2165,2165,2165,0
20240229,144600,3678670,2165,2165,2165,2165,0
20240229,144500,3678670,2165,2165,2165,2165,0
20240229,144400,3678670,2165,2165,2165,2165,0
20240229,144300,3678670,2165,2160,2165,2160,10
20240229,144200,3657065,2155,2155,2155,2155,0
20240229,144100,3657065,2155,2155,2155,2155,0
20240229,144000,3657065,2155,2155,2155,2155,0
20240229,143900,3657065,2155,2165,2165,2155,271
20240229,143800,3070370,2165,2165,2165,2165,0
20240229,143700,3070370,2165,2165,2165,2165,0
20240229,143600,3070370,2165,2165,2165,2165,0
20240229,143500,3070370,2165,2165,2165,2165,0
20240229,143400,3070370,2165,2165,2165,2165,0
20240229,143300,3070370,2165,2165,2165,2165,0
20240229,143200,3070370,2165,2165,2165,2165,0
20240229,143100,3070370,2165,2165,2165,2165,0
20240229,143000,3070370,2165,2165,2165,2165,0
20240229,142900,3070370,2165,2165,2165,2165,0
20240229,142800,3070370,2165,2165,2165,2165,0
20240229,142700,3070370,2165,2165,2165,2165,0
20240229,142600,3070370,2165,2165,2165,2165,0
20240229,142500,3070370,2165,2165,2165,2165,0
20240229,142400,3070370,2165,2165,2165,2165,0
20240229,142300,3070370,2165,2165,2165,2165,0
20240229,142200,3070370,2165,2165,2165,2165,0
20240229,142100,3070370,2165,2165,2165,2165,0
20240229,142000,3070370,2165,2165,2165,2165,0
20240229,141900,3070370,2165,2165,2165,2165,0
20240229,141800,3070370,2165,2165,2165,2165,165
20240229,141700,2713145,2165,2165,2165,2165,0
20240229,141600,2713145,2165,2165,2165,2165,0
20240229,141500,2713145,2165,2165,2165,2165,0
20240229,141400,2713145,2165,2165,2165,2165,66
20240229,141300,2570255,2165,2165,2165,2165,0
20240229,141200,2570255,2165,2165,2165,2165,0
20240229,141100,2570255,2165,2165,2165,2165,0
20240229,141000,2570255,2165,2165,2165,2165,0
20240229,140900,2570255,2165,2165,2165,2165,0
20240229,140800,2570255,2165,2165,2165,2165,0
20240229,140700,2570255,2165,2165,2165,2165,0
20240229,140600,2570255,2165,2165,2165,2165,0
20240229,140500,2570255,2165,2165,2165,2165,0
20240229,140400,2570255,2165,2165,2165,2165,0
20240229,140300,2570255,2165,2165,2165,2165,0
20240229,140200,2570255,2165,2165,2165,2165,0
20240229,140100,2570255,2165,2165,2165,2165,0
20240229,140000,2570255,2165,2165,2165,2165,0
20240229,135900,2570255,2165,2165,2165,2165,0
20240229,135800,2570255,2165,2165,2165,2165,0
20240229,135700,2570255,2165,2165,2165,2165,0
20240229,135600,2570255,2165,2165,2165,2165,0
20240229,135500,2570255,2165,2165,2165,2165,0
20240229,135400,2570255,2165,2165,2165,2165,0
20240229,135300,2570255,2165,2165,2165,2165,0
20240229,135200,2570255,2165,2165,2165,2165,0
20240229,135100,2570255,2165,2165,2165,2165,0
20240229,135000,2570255,2165,2165,2165,2165,0
20240229,134900,2570255,2165,2165,2165,2165,0
20240229,134800,2570255,2165,2165,2165,2165,0
20240229,134700,2570255,2165,2165,2165,2165,0
20240229,134600,2570255,2165,2165,2165,2165,0
20240229,134500,2570255,2165,2165,2165,2165,0
20240229,134400,2570255,2165,2165,2165,2165,0
20240229,134300,2570255,2165,2165,2165,2165,0
20240229,134200,2570255,2165,2165,2165,2165,0
20240229,134100,2570255,2165,2165,2165,2165,0
20240229,134000,2570255,2165,2165,2165,2165,0
20240229,133900,2570255,2165,2165,2165,2165,0
20240229,133800,2570255,2165,2165,2165,2165,0
20240229,133700,2570255,2165,2165,2165,2165,0
20240229,133600,2570255,2165,2165,2165,2165,0
20240229,133500,2570255,2165,2165,2165,2165,0
20240229,133400,2570255,2165,2165,2165,2165,502
20240229,133300,1483425,2165,2165,2165,2165,0
20240229,133200,1483425,2165,2165,2165,2165,0
20240229,133100,1483425,2165,2165,2165,2165,0
20240229,133000,1483425,2165,2165,2165,2165,0
20240229,132900,1483425,2165,2165,2165,2165,0
20240229,132800,1483425,2165,2165,2165,2165,1
20240229,132700,1481260,2155,2155,2155,2155,0
20240229,132600,1481260,2155,2155,2155,2155,0
20240229,132500,1481260,2155,2155,2155,2155,0
20240229,132400,1481260,2155,2155,2155,2155,0
20240229,132300,1481260,2155,2155,2155,2155,0
20240229,132200,1481260,2155,2155,2155,2155,19
20240229,132100,1440315,2165,2165,2165,2165,0
20240229,132000,1440315,2165,2165,2165,2165,0
20240229,131900,1440315,2165,2165,2165,2165,0
20240229,131800,1440315,2165,2165,2165,2165,0
20240229,131700,1440315,2165,2165,2165,2165,0
20240229,131600,1440315,2165,2165,2165,2165,1
20240229,131500,1438150,2155,2155,2155,2155,0
20240229,131400,1438150,2155,2155,2155,2155,0
20240229,131300,1438150,2155,2155,2155,2155,0
20240229,131200,1438150,2155,2155,2155,2155,0
20240229,131100,1438150,2155,2155,2155,2155,0
20240229,131000,1438150,2155,2155,2155,2155,0
20240229,130900,1438150,2155,2155,2155,2155,0
20240229,130800,1438150,2155,2155,2155,2155,0
20240229,130700,1438150,2155,2155,2155,2155,0
20240229,130600,1438150,2155,2155,2155,2155,0
20240229,130500,1438150,2155,2160,2160,2155,158
20240229,130400,1097655,2165,2165,2165,2165,0
20240229,130300,1097655,2165,2165,2165,2165,0
20240229,130200,1097655,2165,2165,2165,2165,0
20240229,130100,1097655,2165,2165,2165,2165,0
20240229,130000,1097655,2165,2165,2165,2165,0
20240229,125900,1097655,2165,2165,2165,2165,0
20240229,125800,1097655,2165,2165,2165,2165,0
20240229,125700,1097655,2165,2165,2165,2165,0
20240229,125600,1097655,2165,2165,2165,2165,0
20240229,125500,1097655,2165,2165,2165,2165,0
20240229,125400,1097655,2165,2165,2165,2165,0
20240229,125300,1097655,2165,2165,2165,2165,0
20240229,125200,1097655,2165,2165,2165,2165,0
20240229,125100,1097655,2165,2165,2165,2165,0
20240229,125000,1097655,2165,2165,2165,2165,0
20240229,124900,1097655,2165,2165,2165,2165,0
20240229,124800,1097655,2165,2165,2165,2165,0
20240229,124700,1097655,2165,2165,2165,2165,0
20240229,124600,1097655,2165,2165,2165,2165,0
20240229,124500,1097655,2165,2165,2165,2165,0
20240229,124400,1097655,2165,2165,2165,2165,0
20240229,124300,1097655,2165,2165,2165,2165,0
20240229,124200,1097655,2165,2165,2165,2165,0
20240229,124100,1097655,2165,2165,2165,2165,0
20240229,124000,1097655,2165,2165,2165,2165,0
20240229,123900,1097655,2165,2165,2165,2165,0
20240229,123800,1097655,2165,2165,2165,2165,0
20240229,123700,1097655,2165,2165,2165,2165,0
20240229,123600,1097655,2165,2165,2165,2165,0
20240229,123500,1097655,2165,2165,2165,2165,0
20240229,123400,1097655,2165,2165,2165,2165,0
20240229,123300,1097655,2165,2165,2165,2165,0
20240229,123200,1097655,2165,2165,2165,2165,0
20240229,123100,1097655,2165,2165,2165,2165,0
20240229,123000,1097655,2165,2165,2165,2165,0
20240229,122900,1097655,2165,2165,2165,2165,0
20240229,122800,1097655,2165,2165,2165,2165,0
20240229,122700,1097655,2165,2165,2165,2165,0
20240229,122600,1097655,2165,2165,2165,2165,0
20240229,122500,1097655,2165,2165,2165,2165,0
20240229,122400,1097655,2165,2165,2165,2165,0
20240229,122300,1097655,2165,2165,2165,2165,0
20240229,122200,1097655,2165,2165,2165,2165,0
20240229,122100,1097655,2165,2165,2165,2165,0
20240229,122000,1097655,2165,2165,2165,2165,0
20240229,121900,1097655,2165,2165,2165,2165,0
20240229,121800,1097655,2165,2165,2165,2165,0
20240229,121700,1097655,2165,2165,2165,2165,0
20240229,121600,1097655,2165,2165,2165,2165,0
20240229,121500,1097655,2165,2165,2165,2165,0
20240229,121400,1097655,2165,2165,2165,2165,0
20240229,121300,1097655,2165,2165,2165,2165,0
20240229,121200,1097655,2165,2165,2165,2165,0
20240229,121100,1097655,2165,2165,2165,2165,0
20240229,121000,1097655,2165,2165,2165,2165,0
20240229,120900,1097655,2165,2165,2165,2165,0
20240229,120800,1097655,2165,2165,2165,2165,0
20240229,120700,1097655,2165,2165,2165,2165,0
20240229,120600,1097655,2165,2165,2165,2165,0
20240229,120500,1097655,2165,2165,2165,2165,0
20240229,120400,1097655,2165,2165,2165,2165,0
20240229,120300,1097655,2165,2165,2165,2165,0
20240229,120200,1097655,2165,2165,2165,2165,0
20240229,120100,1097655,2165,2165,2165,2165,0
20240229,120000,1097655,2165,2165,2165,2165,0
20240229,115900,1097655,2165,2165,2165,2165,0
20240229,115800,1097655,2165,2165,2165,2165,0
20240229,115700,1097655,2165,2165,2165,2165,0
20240229,115600,1097655,2165,2165,2165,2165,0
20240229,115500,1097655,2165,2165,2165,2165,0
20240229,115400,1097655,2165,2165,2165,2165,0
20240229,115300,1097655,2165,2165,2165,2165,0
20240229,115200,1097655,2165,2165,2165,2165,0
20240229,115100,1097655,2165,2165,2165,2165,0
20240229,115000,1097655,2165,2165,2165,2165,0
20240229,114900,1097655,2165,2165,2165,2165,0
20240229,114800,1097655,2165,2165,2165,2165,0
20240229,114700,1097655,2165,2165,2165,2165,0
20240229,114600,1097655,2165,2165,2165,2165,0
20240229,114500,1097655,2165,2165,2165,2165,0
20240229,114400,1097655,2165,2165,2165,2165,0
20240229,114300,1097655,2165,2165,2165,2165,0
20240229,114200,1097655,2165,2165,2165,2165,0
20240229,114100,1097655,2165,2165,2165,2165,0
20240229,114000,1097655,2165,2165,2165,2165,0
20240229,113900,1097655,2165,2165,2165,2165,0
20240229,113800,1097655,2165,2165,2165,2165,0
20240229,113700,1097655,2165,2165,2165,2165,0
20240229,113600,1097655,2165,2165,2165,2165,0
20240229,113500,1097655,2165,2165,2165,2165,0
20240229,113400,1097655,2165,2165,2165,2165,0
20240229,113300,1097655,2165,2165,2165,2165,0
20240229,113200,1097655,2165,2165,2165,2165,0
20240229,113100,1097655,2165,2165,2165,2165,0
20240229,113000,1097655,2165,2165,2165,2165,0
20240229,112900,1097655,2165,2165,2165,2165,0
20240229,112800,1097655,2165,2165,2165,2165,0
20240229,112700,1097655,2165,2165,2165,2165,0
20240229,112600,1097655,2165,2165,2165,2165,0
20240229,112500,1097655,2165,2165,2165,2165,0
20240229,112400,1097655,2165,2165,2165,2165,0
20240229,112300,1097655,2165,2165,2165,2165,0
20240229,112200,1097655,2165,2165,2165,2165,0
20240229,112100,1097655,2165,2165,2165,2165,0
20240229,112000,1097655,2165,2165,2165,2165,0
20240229,111900,1097655,2165,2165,2165,2165,0
20240229,111800,1097655,2165,2165,2165,2165,0
20240229,111700,1097655,2165,2165,2165,2165,0
20240229,111600,1097655,2165,2165,2165,2165,0
20240229,111500,1097655,2165,2165,2165,2165,0
20240229,111400,1097655,2165,2165,2165,2165,0
20240229,111300,1097655,2165,2165,2165,2165,0
20240229,111200,1097655,2165,2165,2165,2165,0
20240229,111100,1097655,2165,2165,2165,2165,0
20240229,111000,1097655,2165,2165,2165,2165,0
20240229,110900,1097655,2165,2165,2165,2165,0
20240229,110800,1097655,2165,2165,2165,2165,0
20240229,110700,1097655,2165,2165,2165,2165,0
20240229,110600,1097655,2165,2165,2165,2165,0
20240229,110500,1097655,2165,2165,2165,2165,0
20240229,110400,1097655,2165,2165,2165,2165,0
20240229,110300,1097655,2165,2165,2165,2165,0
20240229,110200,1097655,2165,2165,2165,2165,0
20240229,110100,1097655,2165,2165,2165,2165,0
20240229,110000,1097655,2165,2165,2165,2165,0
20240229,105900,1097655,2165,2165,2165,2165,0
20240229,105800,1097655,2165,2165,2165,2165,0
20240229,105700,1097655,2165,2165,2165,2165,0
20240229,105600,1097655,2165,2165,2165,2165,0
20240229,105500,1097655,2165,2165,2165,2165,0
20240229,105400,1097655,2165,2165,2165,2165,0
20240229,105300,1097655,2165,2165,2165,2165,0
20240229,105200,1097655,2165,2165,2165,2165,0
20240229,105100,1097655,2165,2165,2165,2165,0
20240229,105000,1097655,2165,2165,2165,2165,0
20240229,104900,1097655,2165,2165,2165,2165,0
20240229,104800,1097655,2165,2165,2165,2165,0
20240229,104700,1097655,2165,2165,2165,2165,0
20240229,104600,1097655,2165,2165,2165,2165,0
20240229,104500,1097655,2165,2165,2165,2165,0
20240229,104400,1097655,2165,2165,2165,2165,0
20240229,104300,1097655,2165,2165,2165,2165,0
20240229,104200,1097655,2165,2165,2165,2165,0
20240229,104100,1097655,2165,2165,2165,2165,0
20240229,104000,1097655,2165,2165,2165,2165,0
20240229,103900,1097655,2165,2165,2165,2165,0
20240229,103800,1097655,2165,2165,2165,2165,0
20240229,103700,1097655,2165,2165,2165,2165,0
20240229,103600,1097655,2165,2165,2165,2165,0
20240229,103500,1097655,2165,2165,2165,2165,0
20240229,103400,1097655,2165,2165,2165,2165,0
20240229,103300,1097655,2165,2165,2165,2165,0
20240229,103200,1097655,2165,2165,2165,2165,0
20240229,103100,1097655,2165,2165,2165,2165,0
20240229,103000,1097655,2165,2165,2165,2165,0
20240229,102900,1097655,2165,2165,2165,2165,0
20240229,102800,1097655,2165,2165,2165,2165,0
20240229,102700,1097655,2165,2165,2165,2165,0
20240229,102600,1097655,2165,2165,2165,2165,0
20240229,102500,1097655,2165,2165,2165,2165,0
20240229,102400,1097655,2165,2165,2165,2165,0
20240229,102300,1097655,2165,2165,2165,2165,0
20240229,102200,1097655,2165,2165,2165,2165,0
20240229,102100,1097655,2165,2165,2165,2165,0
20240229,102000,1097655,2165,2165,2165,2165,0
20240229,101900,1097655,2165,2165,2165,2165,0
20240229,101800,1097655,2165,2165,2165,2165,0
20240229,101700,1097655,2165,2165,2165,2165,0
20240229,101600,1097655,2165,2165,2165,2165,0
20240229,101500,1097655,2165,2165,2165,2165,0
20240229,101400,1097655,2165,2165,2165,2165,0
20240229,101300,1097655,2165,2165,2165,2165,0
20240229,101200,1097655,2165,2165,2165,2165,0
20240229,101100,1097655,2165,2165,2165,2165,0
20240229,101000,1097655,2165,2165,2165,2165,0
20240229,100900,1097655,2165,2165,2165,2165,0
20240229,100800,1097655,2165,2165,2165,2165,0
20240229,100700,1097655,2165,2165,2165,2165,0
20240229,100600,1097655,2165,2165,2165,2165,0
20240229,100500,1097655,2165,2165,2165,2165,0
20240229,100400,1097655,2165,2165,2165,2165,0
20240229,100300,1097655,2165,2165,2165,2165,0
20240229,100200,1097655,2165,2165,2165,2165,0
20240229,100100,1097655,2165,2165,2165,2165,0
20240229,100000,1097655,2165,2165,2165,2165,0
20240229,095900,1097655,2165,2165,2165,2165,0
20240229,095800,1097655,2165,2165,2165,2165,0
20240229,095700,1097655,2165,2165,2165,2165,0
20240229,095600,1097655,2165,2165,2165,2165,0
20240229,095500,1097655,2165,2165,2165,2165,0
20240229,095400,1097655,2165,2165,2165,2165,0
20240229,095300,1097655,2165,2165,2165,2165,0
20240229,095200,1097655,2165,2165,2165,2165,0
20240229,095100,1097655,2165,2165,2165,2165,0
20240229,095000,1097655,2165,2165,2165,2165,0
20240229,094900,1097655,2165,2165,2165,2165,0
20240229,094800,1097655,2165,2165,2165,2165,0
20240229,094700,1097655,2165,2165,2165,2165,0
20240229,094600,1097655,2165,2165,2165,2165,0
20240229,094500,1097655,2165,2165,2165,2165,0
20240229,094400,1097655,2165,2165,2165,2165,0
20240229,094300,1097655,2165,2165,2165,2165,0
20240229,094200,1097655,2165,2165,2165,2165,500
20240229,094100,15155,2165,2165,2165,2165,0
20240229,094000,15155,2165,2165,2165,2165,5
20240229,093900,4330,2165,2165,2165,2165,2
20240229,093800,0,2165,2165,2165,2165,0
20240229,093700,0,2165,2165,2165,2165,0
20240229,093600,0,2165,2165,2165,2165,0
20240229,093500,0,2165,2165,2165,2165,0
20240229,093400,0,2165,2165,2165,2165,0
20240229,093300,0,2165,2165,2165,2165,0
20240229,093200,0,2165,2165,2165,2165,0
20240229,093100,0,2165,2165,2165,2165,0
20240229,093000,0,2165,2165,2165,2165,0
20240229,092900,0,2165,2165,2165,2165,0
20240229,092800,0,2165,2165,2165,2165,0
20240229,092700,0,2165,2165,2165,2165,0
20240229,092600,0,2165,2165,2165,2165,0
20240229,092500,0,2165,2165,2165,2165,0
20240229,092400,0,2165,2165,2165,2165,0
20240229,092300,0,2165,2165,2165,2165,0
20240229,092200,0,2165,2165,2165,2165,0
20240229,092100,0,2165,2165,2165,2165,0
20240229,092000,0,2165,2165,2165,2165,0
20240229,091900,0,2165,2165,2165,2165,0
20240229,091800,0,2165,2165,2165,2165,0
20240229,091700,0,2165,2165,2165,2165,0
20240229,091600,0,2165,2165,2165,2165,0
20240229,091500,0,2165,2165,2165,2165,0
20240229,091400,0,2165,2165,2165,2165,0
20240229,091300,0,2165,2165,2165,2165,0
20240229,091200,0,2165,2165,2165,2165,0
20240229,091100,0,2165,2165,2165,2165,0
20240229,091000,0,2165,2165,2165,2165,0
20240229,090900,0,2165,2165,2165,2165,0
20240229,090800,0,2165,2165,2165,2165,0
20240229,090700,0,2165,2165,2165,2165,0
20240229,090600,0,2165,2165,2165,2165,0
20240229,090500,0,2165,2165,2165,2165,0
20240229,090400,0,2165,2165,2165,2165,0
20240229,090300,0,2165,2165,2165,2165,0
20240229,090200,0,2165,2165,2165,2165,0
20240229,090100,0,2165,2165,2165,2165,0
20240229,090000,0,2165,2165,2165,2165,0