stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240308,212800,10470965,2120,2120,2120,2120,6
20240308,212700,10470965,2120,2120,2120,2120,0
20240308,212600,10470965,2120,2120,2120,2120,0
20240308,212500,10470965,2120,2120,2120,2120,0
20240308,212400,10470965,2120,2120,2120,2120,0
20240308,212300,10470965,2120,2120,2120,2120,0
20240308,212200,10470965,2120,2120,2120,2120,0
20240308,212100,10470965,2120,2120,2120,2120,0
20240308,212000,10470965,2120,2120,2120,2120,0
20240308,211900,10470965,2120,2120,2120,2120,0
20240308,211800,10470965,2120,2120,2120,2120,0
20240308,211700,10470965,2120,2120,2120,2120,0
20240308,211600,10470965,2120,2120,2120,2120,0
20240308,211500,10470965,2120,2120,2120,2120,0
20240308,211400,10470965,2120,2120,2120,2120,0
20240308,211300,10470965,2120,2120,2120,2120,0
20240308,211200,10470965,2120,2120,2120,2120,0
20240308,211100,10470965,2120,2120,2120,2120,0
20240308,211000,10470965,2120,2120,2120,2120,0
20240308,210900,10470965,2120,2120,2120,2120,0
20240308,210800,10470965,2120,2120,2120,2120,0
20240308,210700,10470965,2120,2120,2120,2120,0
20240308,210600,10470965,2120,2120,2120,2120,0
20240308,210500,10470965,2120,2120,2120,2120,0
20240308,210400,10470965,2120,2120,2120,2120,0
20240308,210300,10470965,2120,2120,2120,2120,0
20240308,210200,10470965,2120,2120,2120,2120,0
20240308,210100,10470965,2120,2120,2120,2120,0
20240308,210000,10470965,2120,2120,2120,2120,0
20240308,205900,10470965,2120,2120,2120,2120,0
20240308,205800,10470965,2120,2120,2120,2120,6
20240308,205700,10470965,2120,2120,2120,2120,0
20240308,205600,10470965,2120,2120,2120,2120,0
20240308,205500,10470965,2120,2120,2120,2120,0
20240308,205400,10470965,2120,2120,2120,2120,0
20240308,205300,10470965,2120,2120,2120,2120,0
20240308,205200,10470965,2120,2120,2120,2120,0
20240308,205100,10470965,2120,2120,2120,2120,0
20240308,205000,10470965,2120,2120,2120,2120,0
20240308,204900,10470965,2120,2120,2120,2120,0
20240308,204800,10470965,2120,2120,2120,2120,0
20240308,204700,10470965,2120,2120,2120,2120,0
20240308,204600,10470965,2120,2120,2120,2120,0
20240308,204500,10470965,2120,2120,2120,2120,0
20240308,204400,10470965,2120,2120,2120,2120,0
20240308,204300,10470965,2120,2120,2120,2120,0
20240308,204200,10470965,2120,2120,2120,2120,0
20240308,204100,10470965,2120,2120,2120,2120,0
20240308,204000,10470965,2120,2120,2120,2120,0
20240308,203900,10470965,2120,2120,2120,2120,0
20240308,203800,10470965,2120,2120,2120,2120,0
20240308,203700,10470965,2120,2120,2120,2120,0
20240308,203600,10470965,2120,2120,2120,2120,0
20240308,203500,10470965,2120,2120,2120,2120,0
20240308,203400,10470965,2120,2120,2120,2120,0
20240308,203300,10470965,2120,2120,2120,2120,0
20240308,203200,10470965,2120,2120,2120,2120,0
20240308,203100,10470965,2120,2120,2120,2120,0
20240308,203000,10470965,2120,2120,2120,2120,0
20240308,202900,10470965,2120,2120,2120,2120,0
20240308,202800,10470965,2120,2120,2120,2120,6
20240308,202700,10470965,2120,2120,2120,2120,0
20240308,202600,10470965,2120,2120,2120,2120,0
20240308,202500,10470965,2120,2120,2120,2120,0
20240308,202400,10470965,2120,2120,2120,2120,0
20240308,202300,10470965,2120,2120,2120,2120,0
20240308,202200,10470965,2120,2120,2120,2120,0
20240308,202100,10470965,2120,2120,2120,2120,0
20240308,202000,10470965,2120,2120,2120,2120,0
20240308,201900,10470965,2120,2120,2120,2120,0
20240308,201800,10470965,2120,2120,2120,2120,0
20240308,201700,10470965,2120,2120,2120,2120,0
20240308,201600,10470965,2120,2120,2120,2120,0
20240308,201500,10470965,2120,2120,2120,2120,0
20240308,201400,10470965,2120,2120,2120,2120,0
20240308,201300,10470965,2120,2120,2120,2120,0
20240308,201200,10470965,2120,2120,2120,2120,0
20240308,201100,10470965,2120,2120,2120,2120,0
20240308,201000,10470965,2120,2120,2120,2120,0
20240308,200900,10470965,2120,2120,2120,2120,0
20240308,200800,10470965,2120,2120,2120,2120,0
20240308,200700,10470965,2120,2120,2120,2120,0
20240308,200600,10470965,2120,2120,2120,2120,0
20240308,200500,10470965,2120,2120,2120,2120,0
20240308,200400,10470965,2120,2120,2120,2120,0
20240308,200300,10470965,2120,2120,2120,2120,0
20240308,200200,10470965,2120,2120,2120,2120,0
20240308,200100,10470965,2120,2120,2120,2120,0
20240308,200000,10470965,2120,2120,2120,2120,0
20240308,195900,10470965,2120,2120,2120,2120,0
20240308,195800,10470965,2120,2120,2120,2120,6
20240308,195700,10470965,2120,2120,2120,2120,0
20240308,195600,10470965,2120,2120,2120,2120,0
20240308,195500,10470965,2120,2120,2120,2120,0
20240308,195400,10470965,2120,2120,2120,2120,0
20240308,195300,10470965,2120,2120,2120,2120,0
20240308,195200,10470965,2120,2120,2120,2120,0
20240308,195100,10470965,2120,2120,2120,2120,0
20240308,195000,10470965,2120,2120,2120,2120,0
20240308,194900,10470965,2120,2120,2120,2120,0
20240308,194800,10470965,2120,2120,2120,2120,0
20240308,194700,10470965,2120,2120,2120,2120,0
20240308,194600,10470965,2120,2120,2120,2120,0
20240308,194500,10470965,2120,2120,2120,2120,0
20240308,194400,10470965,2120,2120,2120,2120,0
20240308,194300,10470965,2120,2120,2120,2120,0
20240308,194200,10470965,2120,2120,2120,2120,0
20240308,194100,10470965,2120,2120,2120,2120,0
20240308,194000,10470965,2120,2120,2120,2120,0
20240308,193900,10470965,2120,2120,2120,2120,0
20240308,193800,10470965,2120,2120,2120,2120,0
20240308,193700,10470965,2120,2120,2120,2120,0
20240308,193600,10470965,2120,2120,2120,2120,0
20240308,193500,10470965,2120,2120,2120,2120,0
20240308,193400,10470965,2120,2120,2120,2120,0
20240308,193300,10470965,2120,2120,2120,2120,0
20240308,193200,10470965,2120,2120,2120,2120,0
20240308,193100,10470965,2120,2120,2120,2120,0
20240308,193000,10470965,2120,2120,2120,2120,0
20240308,192900,10470965,2120,2120,2120,2120,0
20240308,192800,10470965,2120,2120,2120,2120,6
20240308,192700,10470965,2120,2120,2120,2120,0
20240308,192600,10470965,2120,2120,2120,2120,0
20240308,192500,10470965,2120,2120,2120,2120,0
20240308,192400,10470965,2120,2120,2120,2120,0
20240308,192300,10470965,2120,2120,2120,2120,0
20240308,192200,10470965,2120,2120,2120,2120,0
20240308,192100,10470965,2120,2120,2120,2120,0
20240308,192000,10470965,2120,2120,2120,2120,0
20240308,191900,10470965,2120,2120,2120,2120,0
20240308,191800,10470965,2120,2120,2120,2120,0
20240308,191700,10470965,2120,2120,2120,2120,0
20240308,191600,10470965,2120,2120,2120,2120,0
20240308,191500,10470965,2120,2120,2120,2120,0
20240308,191400,10470965,2120,2120,2120,2120,0
20240308,191300,10470965,2120,2120,2120,2120,0
20240308,191200,10470965,2120,2120,2120,2120,0
20240308,191100,10470965,2120,2120,2120,2120,0
20240308,191000,10470965,2120,2120,2120,2120,0
20240308,190900,10470965,2120,2120,2120,2120,0
20240308,190800,10470965,2120,2120,2120,2120,0
20240308,190700,10470965,2120,2120,2120,2120,0
20240308,190600,10470965,2120,2120,2120,2120,0
20240308,190500,10470965,2120,2120,2120,2120,0
20240308,190400,10470965,2120,2120,2120,2120,0
20240308,190300,10470965,2120,2120,2120,2120,0
20240308,190200,10470965,2120,2120,2120,2120,0
20240308,190100,10470965,2120,2120,2120,2120,0
20240308,190000,10470965,2120,2120,2120,2120,0
20240308,185900,10470965,2120,2120,2120,2120,0
20240308,185800,10470965,2120,2120,2120,2120,6
20240308,185700,10470965,2120,2120,2120,2120,0
20240308,185600,10470965,2120,2120,2120,2120,0
20240308,185500,10470965,2120,2120,2120,2120,0
20240308,185400,10470965,2120,2120,2120,2120,0
20240308,185300,10470965,2120,2120,2120,2120,0
20240308,185200,10470965,2120,2120,2120,2120,0
20240308,185100,10470965,2120,2120,2120,2120,0
20240308,185000,10470965,2120,2120,2120,2120,0
20240308,184900,10470965,2120,2120,2120,2120,0
20240308,184800,10470965,2120,2120,2120,2120,0
20240308,184700,10470965,2120,2120,2120,2120,0
20240308,184600,10470965,2120,2120,2120,2120,0
20240308,184500,10470965,2120,2120,2120,2120,0
20240308,184400,10470965,2120,2120,2120,2120,0
20240308,184300,10470965,2120,2120,2120,2120,0
20240308,184200,10470965,2120,2120,2120,2120,0
20240308,184100,10470965,2120,2120,2120,2120,0
20240308,184000,10470965,2120,2120,2120,2120,0
20240308,183900,10470965,2120,2120,2120,2120,0
20240308,183800,10470965,2120,2120,2120,2120,0
20240308,183700,10470965,2120,2120,2120,2120,0
20240308,183600,10470965,2120,2120,2120,2120,0
20240308,183500,10470965,2120,2120,2120,2120,0
20240308,183400,10470965,2120,2120,2120,2120,0
20240308,183300,10470965,2120,2120,2120,2120,0
20240308,183200,10470965,2120,2120,2120,2120,0
20240308,183100,10470965,2120,2120,2120,2120,0
20240308,183000,10470965,2120,2120,2120,2120,0
20240308,182900,10470965,2120,2120,2120,2120,0
20240308,182800,10470965,2120,2120,2120,2120,6
20240308,182700,10470965,2120,2120,2120,2120,0
20240308,182600,10470965,2120,2120,2120,2120,0
20240308,182500,10470965,2120,2120,2120,2120,0
20240308,182400,10470965,2120,2120,2120,2120,0
20240308,182300,10470965,2120,2120,2120,2120,0
20240308,182200,10470965,2120,2120,2120,2120,0
20240308,182100,10470965,2120,2120,2120,2120,0
20240308,182000,10470965,2120,2120,2120,2120,0
20240308,181900,10470965,2120,2120,2120,2120,0
20240308,181800,10470965,2120,2120,2120,2120,0
20240308,181700,10470965,2120,2120,2120,2120,0
20240308,181600,10470965,2120,2120,2120,2120,0
20240308,181500,10470965,2120,2120,2120,2120,0
20240308,181400,10470965,2120,2120,2120,2120,0
20240308,181300,10470965,2120,2120,2120,2120,0
20240308,181200,10470965,2120,2120,2120,2120,0
20240308,181100,10470965,2120,2120,2120,2120,0
20240308,181000,10470965,2120,2120,2120,2120,0
20240308,180900,10470965,2120,2120,2120,2120,0
20240308,180800,10470965,2120,2120,2120,2120,0
20240308,180700,10470965,2120,2120,2120,2120,0
20240308,180600,10470965,2120,2120,2120,2120,0
20240308,180500,10470965,2120,2120,2120,2120,0
20240308,180400,10470965,2120,2120,2120,2120,0
20240308,180300,10470965,2120,2120,2120,2120,0
20240308,180200,10470965,2120,2120,2120,2120,0
20240308,180100,10470965,2120,2120,2120,2120,0
20240308,180000,10470965,2120,2120,2120,2120,0
20240308,175900,10470965,2120,2120,2120,2120,0
20240308,175800,10470965,2120,2120,2120,2120,6
20240308,175700,10470965,2120,2120,2120,2120,0
20240308,175600,10470965,2120,2120,2120,2120,0
20240308,175500,10470965,2120,2120,2120,2120,0
20240308,175400,10470965,2120,2120,2120,2120,0
20240308,175300,10470965,2120,2120,2120,2120,0
20240308,175200,10470965,2120,2120,2120,2120,0
20240308,175100,10470965,2120,2120,2120,2120,0
20240308,175000,10470965,2120,2120,2120,2120,0
20240308,174900,10470965,2120,2120,2120,2120,0
20240308,174800,10470965,2120,2120,2120,2120,0
20240308,174700,10470965,2120,2120,2120,2120,0
20240308,174600,10470965,2120,2120,2120,2120,0
20240308,174500,10470965,2120,2120,2120,2120,0
20240308,174400,10470965,2120,2120,2120,2120,0
20240308,174300,10470965,2120,2120,2120,2120,0
20240308,174200,10470965,2120,2120,2120,2120,0
20240308,174100,10470965,2120,2120,2120,2120,0
20240308,174000,10470965,2120,2120,2120,2120,0
20240308,173900,10470965,2120,2120,2120,2120,0
20240308,173800,10470965,2120,2120,2120,2120,0
20240308,173700,10470965,2120,2120,2120,2120,0
20240308,173600,10470965,2120,2120,2120,2120,0
20240308,173500,10470965,2120,2120,2120,2120,0
20240308,173400,10470965,2120,2120,2120,2120,0
20240308,173300,10470965,2120,2120,2120,2120,0
20240308,173200,10470965,2120,2120,2120,2120,0
20240308,173100,10470965,2120,2120,2120,2120,0
20240308,173000,10470965,2120,2120,2120,2120,0
20240308,172900,10470965,2120,2120,2120,2120,0
20240308,172800,10470965,2120,2120,2120,2120,6
20240308,172700,10470965,2120,2120,2120,2120,0
20240308,172600,10470965,2120,2120,2120,2120,0
20240308,172500,10470965,2120,2120,2120,2120,0
20240308,172400,10470965,2120,2120,2120,2120,0
20240308,172300,10470965,2120,2120,2120,2120,0
20240308,172200,10470965,2120,2120,2120,2120,0
20240308,172100,10470965,2120,2120,2120,2120,0
20240308,172000,10470965,2120,2120,2120,2120,0
20240308,171900,10470965,2120,2120,2120,2120,0
20240308,171800,10470965,2120,2120,2120,2120,0
20240308,171700,10470965,2120,2120,2120,2120,0
20240308,171600,10470965,2120,2120,2120,2120,0
20240308,171500,10470965,2120,2120,2120,2120,0
20240308,171400,10470965,2120,2120,2120,2120,0
20240308,171300,10470965,2120,2120,2120,2120,0
20240308,171200,10470965,2120,2120,2120,2120,0
20240308,171100,10470965,2120,2120,2120,2120,0
20240308,171000,10470965,2120,2120,2120,2120,0
20240308,170900,10470965,2120,2120,2120,2120,0
20240308,170800,10470965,2120,2120,2120,2120,0
20240308,170700,10470965,2120,2120,2120,2120,0
20240308,170600,10470965,2120,2120,2120,2120,0
20240308,170500,10470965,2120,2120,2120,2120,0
20240308,170400,10470965,2120,2120,2120,2120,0
20240308,170300,10470965,2120,2120,2120,2120,0
20240308,170200,10470965,2120,2120,2120,2120,0
20240308,170100,10470965,2120,2120,2120,2120,0
20240308,170000,10470965,2120,2120,2120,2120,0
20240308,165900,10470965,2120,2120,2120,2120,0
20240308,165800,10470965,2120,2120,2120,2120,6
20240308,165700,10470965,2120,2120,2120,2120,0
20240308,165600,10470965,2120,2120,2120,2120,0
20240308,165500,10470965,2120,2120,2120,2120,0
20240308,165400,10470965,2120,2120,2120,2120,0
20240308,165300,10470965,2120,2120,2120,2120,0
20240308,165200,10470965,2120,2120,2120,2120,0
20240308,165100,10470965,2120,2120,2120,2120,0
20240308,165000,10470965,2120,2120,2120,2120,0
20240308,164900,10470965,2120,2120,2120,2120,0
20240308,164800,10470965,2120,2120,2120,2120,0
20240308,164700,10470965,2120,2120,2120,2120,0
20240308,164600,10470965,2120,2120,2120,2120,0
20240308,164500,10470965,2120,2120,2120,2120,0
20240308,164400,10470965,2120,2120,2120,2120,0
20240308,164300,10470965,2120,2120,2120,2120,0
20240308,164200,10470965,2120,2120,2120,2120,0
20240308,164100,10470965,2120,2120,2120,2120,0
20240308,164000,10470965,2120,2120,2120,2120,0
20240308,163900,10470965,2120,2120,2120,2120,0
20240308,163800,10470965,2120,2120,2120,2120,0
20240308,163700,10470965,2120,2120,2120,2120,0
20240308,163600,10470965,2120,2120,2120,2120,0
20240308,163500,10470965,2120,2120,2120,2120,0
20240308,163400,10470965,2120,2120,2120,2120,0
20240308,163300,10470965,2120,2120,2120,2120,0
20240308,163200,10470965,2120,2120,2120,2120,0
20240308,163100,10470965,2120,2120,2120,2120,0
20240308,163000,10470965,2120,2120,2120,2120,0
20240308,162900,10470965,2120,2120,2120,2120,0
20240308,162800,10470965,2120,2120,2120,2120,6
20240308,162700,10470965,2120,2120,2120,2120,0
20240308,162600,10470965,2120,2120,2120,2120,0
20240308,162500,10470965,2120,2120,2120,2120,0
20240308,162400,10470965,2120,2120,2120,2120,0
20240308,162300,10470965,2120,2120,2120,2120,0
20240308,162200,10470965,2120,2120,2120,2120,0
20240308,162100,10470965,2120,2120,2120,2120,0
20240308,162000,10470965,2120,2120,2120,2120,0
20240308,161900,10470965,2120,2120,2120,2120,0
20240308,161800,10470965,2120,2120,2120,2120,0
20240308,161700,10470965,2120,2120,2120,2120,0
20240308,161600,10470965,2120,2120,2120,2120,0
20240308,161500,10470965,2120,2120,2120,2120,0
20240308,161400,10470965,2120,2120,2120,2120,0
20240308,161300,10470965,2120,2120,2120,2120,0
20240308,161200,10470965,2120,2120,2120,2120,0
20240308,161100,10470965,2120,2120,2120,2120,0
20240308,161000,10470965,2120,2120,2120,2120,0
20240308,160900,10470965,2120,2120,2120,2120,0
20240308,160800,10470965,2120,2120,2120,2120,0
20240308,160700,10470965,2120,2120,2120,2120,0
20240308,160600,10470965,2120,2120,2120,2120,0
20240308,160500,10470965,2120,2120,2120,2120,0
20240308,160400,10470965,2120,2120,2120,2120,0
20240308,160300,10470965,2120,2120,2120,2120,0
20240308,160200,10470965,2120,2120,2120,2120,0
20240308,160100,10470965,2120,2120,2120,2120,0
20240308,160000,10470965,2120,2120,2120,2120,0
20240308,155900,10470965,2120,2120,2120,2120,0
20240308,155800,10470965,2120,2120,2120,2120,6
20240308,155700,10470965,2120,2120,2120,2120,0
20240308,155600,10470965,2120,2120,2120,2120,0
20240308,155500,10470965,2120,2120,2120,2120,0
20240308,155400,10470965,2120,2120,2120,2120,0
20240308,155300,10470965,2120,2120,2120,2120,0
20240308,155200,10470965,2120,2120,2120,2120,0
20240308,155100,10470965,2120,2120,2120,2120,0
20240308,155000,10470965,2120,2120,2120,2120,0
20240308,154900,10470965,2120,2120,2120,2120,0
20240308,154800,10470965,2120,2120,2120,2120,0
20240308,154700,10470965,2120,2120,2120,2120,0
20240308,154600,10470965,2120,2120,2120,2120,0
20240308,154500,10470965,2120,2120,2120,2120,0
20240308,154400,10470965,2120,2120,2120,2120,0
20240308,154300,10470965,2120,2120,2120,2120,0
20240308,154200,10470965,2120,2120,2120,2120,0
20240308,154100,10470965,2120,2120,2120,2120,0
20240308,154000,10470965,2120,2120,2120,2120,0
20240308,153900,10470965,2120,2120,2120,2120,0
20240308,153800,10470965,2120,2120,2120,2120,0
20240308,153700,10470965,2120,2120,2120,2120,0
20240308,153600,10470965,2120,2120,2120,2120,0
20240308,153500,10470965,2120,2120,2120,2120,0
20240308,153400,10470965,2120,2120,2120,2120,0
20240308,153300,10470965,2120,2120,2120,2120,0
20240308,153200,10470965,2120,2120,2120,2120,0
20240308,153100,10470965,2120,2120,2120,2120,0
20240308,153000,10470965,2120,2120,2120,2120,6
20240308,152900,10458245,2110,2110,2110,2110,0
20240308,152800,10458245,2110,2110,2110,2110,0
20240308,152700,10458245,2110,2110,2110,2110,0
20240308,152600,10458245,2110,2110,2110,2110,0
20240308,152500,10458245,2110,2110,2110,2110,0
20240308,152400,10458245,2110,2110,2110,2110,0
20240308,152300,10458245,2110,2110,2110,2110,0
20240308,152200,10458245,2110,2110,2110,2110,0
20240308,152100,10458245,2110,2110,2110,2110,0
20240308,152000,10458245,2110,2110,2110,2110,0
20240308,151900,10458245,2110,2110,2110,2110,0
20240308,151800,10458245,2110,2110,2110,2110,0
20240308,151700,10458245,2110,2110,2110,2110,0
20240308,151600,10458245,2110,2110,2110,2110,0
20240308,151500,10458245,2110,2110,2110,2110,0
20240308,151400,10458245,2110,2110,2110,2110,0
20240308,151300,10458245,2110,2110,2110,2110,0
20240308,151200,10458245,2110,2110,2110,2110,0
20240308,151100,10458245,2110,2110,2110,2110,0
20240308,151000,10458245,2110,2110,2110,2110,0
20240308,150900,10458245,2110,2110,2110,2110,0
20240308,150800,10458245,2110,2110,2110,2110,0
20240308,150700,10458245,2110,2110,2110,2110,0
20240308,150600,10458245,2110,2110,2110,2110,0
20240308,150500,10458245,2110,2110,2110,2110,0
20240308,150400,10458245,2110,2110,2110,2110,0
20240308,150300,10458245,2110,2110,2110,2110,0
20240308,150200,10458245,2110,2110,2110,2110,0
20240308,150100,10458245,2110,2110,2110,2110,0
20240308,150000,10458245,2110,2110,2110,2110,51
20240308,145900,10350635,2110,2115,2115,2110,5
20240308,145800,10340080,2110,2110,2110,2110,5
20240308,145700,10329530,2110,2110,2110,2110,23
20240308,145600,10281000,2110,2110,2110,2110,4
20240308,145500,10272560,2110,2110,2110,2110,22
20240308,145400,10226140,2110,2110,2110,2110,0
20240308,145300,10226140,2110,2110,2110,2110,4
20240308,145200,10217700,2110,2110,2110,2110,21
20240308,145100,10173390,2110,2110,2110,2110,6
20240308,145000,10160730,2110,2110,2110,2110,21
20240308,144900,10116420,2110,2110,2110,2110,5
20240308,144800,10105870,2110,2110,2110,2110,23
20240308,144700,10057340,2110,2110,2110,2110,4
20240308,144600,10048900,2110,2110,2110,2110,4
20240308,144500,10040460,2110,2110,2110,2110,22
20240308,144400,9994040,2110,2110,2110,2110,0
20240308,144300,9994040,2110,2110,2110,2110,22
20240308,144200,9947620,2110,2110,2110,2110,4
20240308,144100,9939180,2110,2110,2110,2110,23
20240308,144000,9890650,2110,2110,2110,2110,4
20240308,143900,9882210,2110,2110,2110,2110,4
20240308,143800,9873770,2110,2110,2110,2110,22
20240308,143700,9827350,2110,2110,2110,2110,2
20240308,143600,9823130,2110,2110,2110,2110,23
20240308,143500,9774600,2110,2110,2110,2110,4
20240308,143400,9766160,2110,2110,2110,2110,24
20240308,143300,9715520,2110,2110,2110,2110,0
20240308,143200,9715520,2110,2110,2110,2110,7
20240308,143100,9700750,2110,2110,2110,2110,17
20240308,143000,9664880,2110,2110,2110,2110,6
20240308,142900,9652220,2110,2110,2110,2110,22
20240308,142800,9605800,2110,2110,2110,2110,3
20240308,142700,9599470,2110,2110,2110,2110,23
20240308,142600,9550940,2110,2110,2110,2110,3
20240308,142500,9544610,2110,2110,2110,2110,4
20240308,142400,9536170,2110,2110,2110,2110,23
20240308,142300,9487640,2110,2110,2110,2110,5
20240308,142200,9477090,2110,2110,2110,2110,17
20240308,142100,9441220,2110,2110,2110,2110,3
20240308,142000,9434890,2110,2110,2110,2110,23
20240308,141900,9386360,2110,2110,2110,2110,4
20240308,141800,9377920,2110,2110,2110,2110,5
20240308,141700,9367370,2110,2110,2110,2110,22
20240308,141600,9320950,2110,2110,2110,2110,3
20240308,141500,9314620,2110,2110,2110,2110,23
20240308,141400,9266090,2110,2110,2110,2110,4
20240308,141300,9257650,2110,2110,2110,2110,22
20240308,141200,9211230,2110,2110,2110,2110,4
20240308,141100,9202790,2110,2110,2110,2110,0
20240308,141000,9202790,2110,2110,2110,2110,27
20240308,140900,9145820,2110,2110,2110,2110,0
20240308,140800,9145820,2110,2110,2110,2110,21
20240308,140700,9101510,2110,2110,2110,2110,4
20240308,140600,9093070,2110,2110,2110,2110,23
20240308,140500,9044540,2110,2110,2110,2110,5
20240308,140400,9033990,2110,2110,2110,2110,3
20240308,140300,9027660,2110,2110,2110,2110,23
20240308,140200,8979130,2110,2110,2110,2110,4
20240308,140100,8970690,2110,2110,2110,2110,22
20240308,140000,8924270,2110,2110,2110,2110,0
20240308,135900,8924270,2110,2110,2110,2110,20
20240308,135800,8882070,2110,2110,2110,2110,6
20240308,135700,8869410,2110,2110,2110,2110,2
20240308,135600,8865190,2110,2110,2110,2110,24
20240308,135500,8814550,2110,2110,2110,2110,4
20240308,135400,8806110,2110,2110,2110,2110,21
20240308,135300,8761800,2110,2110,2110,2110,6
20240308,135200,8749140,2110,2110,2110,2110,4
20240308,135100,8740700,2110,2110,2110,2110,21
20240308,135000,8696390,2110,2110,2110,2110,4
20240308,134900,8687950,2110,2110,2110,2110,22
20240308,134800,8641530,2110,2110,2110,2110,152
20240308,134700,8320810,2110,2110,2110,2110,18
20240308,134600,8282830,2110,2110,2110,2110,6
20240308,134500,8270170,2110,2110,2110,2110,3
20240308,134400,8263840,2110,2110,2110,2110,20
20240308,134300,8221640,2110,2110,2110,2110,7
20240308,134200,8206870,2110,2110,2110,2110,20
20240308,134100,8164670,2110,2110,2110,2110,5
20240308,134000,8154120,2110,2110,2110,2110,23
20240308,133900,8105590,2110,2110,2110,2110,3
20240308,133800,8099260,2110,2110,2110,2110,0
20240308,133700,8099260,2110,2110,2110,2110,22
20240308,133600,8052840,2110,2110,2110,2110,3
20240308,133500,8046510,2110,2110,2110,2110,23
20240308,133400,7997980,2110,2110,2110,2110,4
20240308,133300,7989540,2110,2110,2110,2110,22
20240308,133200,7943120,2110,2110,2110,2110,5
20240308,133100,7932570,2110,2110,2110,2110,3
20240308,133000,7926240,2110,2110,2110,2110,23
20240308,132900,7877710,2110,2110,2110,2110,0
20240308,132800,7877710,2110,2110,2110,2110,26
20240308,132700,7822850,2110,2110,2110,2110,4
20240308,132600,7814410,2110,2110,2110,2110,24
20240308,132500,7763770,2110,2110,2110,2110,0
20240308,132400,7763770,2110,2110,2110,2110,3
20240308,132300,7757440,2110,2110,2110,2110,22
20240308,132200,7711020,2110,2110,2110,2110,4
20240308,132100,7702580,2110,2110,2110,2110,22
20240308,132000,7656160,2110,2110,2110,2110,3
20240308,131900,7649830,2110,2110,2110,2110,23
20240308,131800,7601300,2110,2110,2110,2110,5
20240308,131700,7590750,2110,2110,2110,2110,4
20240308,131600,7582310,2110,2110,2110,2110,18
20240308,131500,7544330,2110,2110,2110,2110,4
20240308,131400,7535890,2110,2110,2110,2110,21
20240308,131300,7491580,2110,2110,2110,2110,4
20240308,131200,7483140,2110,2110,2110,2110,24
20240308,131100,7432500,2110,2110,2110,2110,4
20240308,131000,7424060,2110,2110,2110,2110,3
20240308,130900,7417730,2110,2110,2110,2110,23
20240308,130800,7369200,2110,2110,2110,2110,4
20240308,130700,7360760,2110,2110,2110,2110,20
20240308,130600,7318560,2110,2110,2110,2110,5
20240308,130500,7308010,2110,2110,2110,2110,22
20240308,130400,7261590,2110,2110,2110,2110,0
20240308,130300,7261590,2110,2110,2110,2110,5
20240308,130200,7251040,2110,2110,2110,2110,22
20240308,130100,7204620,2110,2110,2110,2110,4
20240308,130000,7196180,2110,2110,2110,2110,21
20240308,125900,7151870,2110,2110,2110,2110,5
20240308,125800,7141320,2110,2110,2110,2110,22
20240308,125700,7094900,2110,2110,2110,2110,4
20240308,125600,7086460,2110,2110,2110,2110,4
20240308,125500,7078020,2110,2110,2110,2110,24
20240308,125400,7027380,2110,2110,2110,2110,0
20240308,125300,7027380,2110,2110,2110,2110,22
20240308,125200,6980960,2110,2110,2110,2110,3
20240308,125100,6974630,2110,2110,2110,2110,3
20240308,125000,6968300,2110,2110,2110,2110,22
20240308,124900,6921880,2110,2110,2110,2110,5
20240308,124800,6911330,2110,2110,2110,2110,22
20240308,124700,6864910,2110,2110,2110,2110,4
20240308,124600,6856470,2110,2110,2110,2110,23
20240308,124500,6807940,2110,2110,2110,2110,3
20240308,124400,6801610,2110,2110,2110,2110,0
20240308,124300,6801610,2110,2110,2110,2110,22
20240308,124200,6755190,2110,2110,2110,2110,9
20240308,124100,6736200,2110,2110,2110,2110,18
20240308,124000,6698220,2110,2110,2110,2110,4
20240308,123900,6689780,2110,2110,2110,2110,22
20240308,123800,6643360,2110,2110,2110,2110,3
20240308,123700,6637030,2110,2110,2110,2110,6
20240308,123600,6624370,2110,2110,2110,2110,21
20240308,123500,6580060,2110,2110,2110,2110,4
20240308,123400,6571620,2110,2110,2110,2110,22
20240308,123300,6525200,2110,2110,2110,2110,4
20240308,123200,6516760,2110,2110,2110,2110,18
20240308,123100,6478780,2110,2110,2110,2110,5
20240308,123000,6468230,2110,2110,2110,2110,5
20240308,122900,6457680,2110,2110,2110,2110,19
20240308,122800,6417590,2110,2110,2110,2110,6
20240308,122700,6404930,2110,2110,2110,2110,23
20240308,122600,6356400,2110,2110,2110,2110,3
20240308,122500,6350070,2110,2110,2110,2110,22
20240308,122400,6303650,2110,2110,2110,2110,5
20240308,122300,6293100,2110,2110,2110,2110,3
20240308,122200,6286770,2110,2110,2110,2110,18
20240308,122100,6248790,2110,2110,2110,2110,9
20240308,122000,6229800,2110,2110,2110,2110,17
20240308,121900,6193930,2110,2110,2110,2110,5
20240308,121800,6183380,2110,2110,2110,2110,22
20240308,121700,6136960,2110,2110,2110,2110,4
20240308,121600,6128520,2110,2110,2110,2110,3
20240308,121500,6122190,2110,2110,2110,2110,25
20240308,121400,6069440,2110,2110,2110,2110,2
20240308,121300,6065220,2110,2110,2110,2110,22
20240308,121200,6018800,2110,2110,2110,2110,4
20240308,121100,6010360,2110,2110,2110,2110,681
20240308,121000,4573450,2110,2110,2110,2110,0
20240308,120900,4573450,2110,2110,2110,2110,4
20240308,120800,4565010,2110,2110,2110,2110,22
20240308,120700,4518590,2110,2110,2110,2110,4
20240308,120600,4510150,2110,2110,2110,2110,23
20240308,120500,4461620,2110,2110,2110,2110,4
20240308,120400,4453180,2110,2110,2110,2110,20
20240308,120300,4410980,2110,2110,2110,2110,5
20240308,120200,4400430,2110,2110,2110,2110,4
20240308,120100,4391990,2110,2110,2110,2110,24
20240308,120000,4341350,2110,2110,2110,2110,3
20240308,115900,4335020,2110,2110,2110,2110,18
20240308,115800,4297040,2110,2110,2110,2110,4
20240308,115700,4288600,2110,2110,2110,2110,23
20240308,115600,4240070,2110,2110,2110,2110,3
20240308,115500,4233740,2110,2110,2110,2110,6
20240308,115400,4221080,2110,2110,2110,2110,22
20240308,115300,4174660,2110,2110,2110,2110,6
20240308,115200,4162000,2110,2110,2110,2110,21
20240308,115100,4117690,2110,2110,2110,2110,5
20240308,115000,4107140,2110,2110,2110,2110,4
20240308,114900,4098700,2110,2110,2110,2110,24
20240308,114800,4048060,2110,2110,2110,2110,0
20240308,114700,4048060,2110,2110,2110,2110,20
20240308,114600,4005860,2110,2110,2110,2110,5
20240308,114500,3995310,2110,2110,2110,2110,23
20240308,114400,3946780,2110,2110,2110,2110,5
20240308,114300,3936230,2110,2110,2110,2110,3
20240308,114200,3929900,2110,2110,2110,2110,24
20240308,114100,3879260,2110,2110,2110,2110,2
20240308,114000,3875040,2110,2110,2110,2110,24
20240308,113900,3824400,2110,2110,2110,2110,5
20240308,113800,3813850,2110,2110,2110,2110,18
20240308,113700,3775870,2110,2110,2110,2110,8
20240308,113600,3758990,2110,2110,2110,2110,1
20240308,113500,3756880,2110,2110,2110,2110,22
20240308,113400,3710460,2110,2110,2110,2110,3
20240308,113300,3704130,2110,2110,2110,2110,25
20240308,113200,3651380,2110,2110,2110,2110,2
20240308,113100,3647160,2110,2110,2110,2110,24
20240308,113000,3596520,2110,2110,2110,2110,3
20240308,112900,3590190,2110,2110,2110,2110,6
20240308,112800,3577530,2110,2110,2110,2110,4
20240308,112700,3569090,2115,2110,2115,2110,64
20240308,112600,3433755,2110,2110,2110,2110,19
20240308,112500,3393665,2110,2110,2110,2110,5
20240308,112400,3383115,2110,2110,2110,2110,21
20240308,112300,3338805,2110,2110,2110,2110,6
20240308,112200,3326145,2110,2110,2110,2110,5
20240308,112100,3315595,2110,2110,2110,2110,21
20240308,112000,3271285,2110,2110,2110,2110,5
20240308,111900,3260735,2110,2110,2110,2110,21
20240308,111800,3216425,2110,2110,2110,2110,5
20240308,111700,3205875,2110,2110,2110,2110,23
20240308,111600,3157345,2110,2110,2110,2110,0
20240308,111500,3157345,2110,2110,2110,2110,4
20240308,111400,3148905,2110,2110,2110,2110,22
20240308,111300,3102485,2110,2110,2110,2110,5
20240308,111200,3091935,2110,2110,2110,2110,22
20240308,111100,3045515,2110,2110,2110,2110,4
20240308,111000,3037075,2110,2110,2110,2110,23
20240308,110900,2988545,2110,2110,2110,2110,5
20240308,110800,2977995,2110,2110,2110,2110,4
20240308,110700,2969555,2110,2110,2110,2110,24
20240308,110600,2918915,2110,2110,2110,2110,3
20240308,110500,2912585,2110,2110,2110,2110,22
20240308,110400,2866165,2110,2110,2110,2110,1
20240308,110300,2864055,2110,2110,2110,2110,22
20240308,110200,2817635,2110,2110,2110,2110,4
20240308,110100,2809195,2110,2110,2110,2110,4
20240308,110000,2800755,2110,2110,2110,2110,24
20240308,105900,2750115,2110,2110,2110,2110,4
20240308,105800,2741675,2110,2110,2110,2110,21
20240308,105700,2697365,2110,2110,2110,2110,5
20240308,105600,2686815,2110,2110,2110,2110,5
20240308,105500,2676265,2110,2110,2110,2110,18
20240308,105400,2638285,2110,2110,2110,2110,6
20240308,105300,2625625,2110,2110,2110,2110,25
20240308,105200,2572875,2110,2110,2110,2110,0
20240308,105100,2572875,2110,2110,2110,2110,25
20240308,105000,2520125,2110,2110,2110,2110,3
20240308,104900,2513795,2110,2110,2110,2110,4
20240308,104800,2505355,2110,2110,2110,2110,21
20240308,104700,2461045,2110,2110,2110,2110,7
20240308,104600,2446275,2110,2110,2110,2110,20
20240308,104500,2404075,2110,2110,2110,2110,5
20240308,104400,2393525,2110,2110,2110,2110,23
20240308,104300,2344995,2110,2110,2110,2110,5
20240308,104200,2334445,2110,2110,2110,2110,0
20240308,104100,2334445,2110,2110,2110,2110,22
20240308,104000,2288025,2110,2110,2110,2110,4
20240308,103900,2279585,2110,2110,2110,2110,22
20240308,103800,2233165,2110,2110,2110,2110,6
20240308,103700,2220505,2110,2110,2110,2110,40
20240308,103600,2136105,2110,2110,2110,2110,5
20240308,103500,2125555,2110,2110,2110,2110,4
20240308,103400,2117115,2110,2110,2110,2110,22
20240308,103300,2070695,2110,2110,2110,2110,19
20240308,103200,2030605,2110,2110,2110,2110,23
20240308,103100,1982075,2110,2110,2110,2110,4
20240308,103000,1973635,2110,2110,2110,2110,21
20240308,102900,1929325,2110,2110,2110,2110,6
20240308,102800,1916665,2110,2110,2110,2110,6
20240308,102700,1904005,2110,2110,2110,2110,19
20240308,102600,1863915,2110,2110,2110,2110,5
20240308,102500,1853365,2110,2110,2110,2110,24
20240308,102400,1802725,2110,2110,2110,2110,4
20240308,102300,1794285,2110,2110,2110,2110,22
20240308,102200,1747865,2110,2110,2110,2110,5
20240308,102100,1737315,2110,2110,2110,2110,0
20240308,102000,1737315,2110,2110,2110,2110,23
20240308,101900,1688785,2110,2110,2110,2110,4
20240308,101800,1680345,2110,2110,2110,2110,23
20240308,101700,1631815,2110,2110,2110,2110,4
20240308,101600,1623375,2110,2110,2110,2110,22
20240308,101500,1576955,2110,2110,2110,2110,5
20240308,101400,1566405,2110,2110,2110,2110,4
20240308,101300,1557965,2110,2110,2110,2110,23
20240308,101200,1509435,2110,2110,2110,2110,6
20240308,101100,1496775,2110,2110,2110,2110,17
20240308,101000,1460905,2110,2110,2110,2110,3
20240308,100900,1454575,2110,2110,2110,2110,23
20240308,100800,1406045,2110,2110,2110,2110,4
20240308,100700,1397605,2110,2110,2110,2110,5
20240308,100600,1387055,2110,2110,2110,2110,22
20240308,100500,1340635,2110,2110,2110,2110,5
20240308,100400,1330085,2110,2105,2110,2105,357
20240308,100300,576925,2105,2105,2105,2105,4
20240308,100200,568505,2105,2105,2105,2105,23
20240308,100100,520090,2105,2105,2105,2105,4
20240308,100000,511670,2105,2105,2105,2105,4
20240308,095900,503250,2105,2105,2105,2105,1
20240308,095800,501145,2105,2105,2105,2105,4
20240308,095700,492725,2105,2105,2105,2105,5
20240308,095600,482200,2105,2105,2105,2105,5
20240308,095500,471675,2105,2105,2105,2105,3
20240308,095400,465360,2105,2105,2105,2105,5
20240308,095300,454835,2105,2105,2105,2105,4
20240308,095200,446415,2105,2105,2105,2105,4
20240308,095100,437995,2105,2105,2105,2105,4
20240308,095000,429575,2105,2105,2105,2105,4
20240308,094900,421155,2105,2105,2105,2105,0
20240308,094800,421155,2105,2105,2105,2105,6
20240308,094700,408525,2105,2105,2105,2105,3
20240308,094600,402210,2105,2105,2105,2105,5
20240308,094500,391685,2105,2105,2105,2105,3
20240308,094400,385370,2105,2105,2105,2105,6
20240308,094300,372740,2105,2105,2105,2105,4
20240308,094200,364320,2130,2130,2130,2105,5
20240308,094100,353745,2105,2105,2105,2105,5
20240308,094000,343220,2105,2105,2105,2105,5
20240308,093900,332695,2130,2105,2130,2105,7
20240308,093800,317860,2105,2105,2105,2105,4
20240308,093700,309440,2105,2105,2105,2105,0
20240308,093600,309440,2105,2105,2105,2105,6
20240308,093500,296810,2105,2105,2105,2105,4
20240308,093400,288390,2105,2105,2105,2105,4
20240308,093300,279970,2105,2105,2105,2105,4
20240308,093200,271550,2105,2105,2105,2105,5
20240308,093100,261025,2105,2105,2105,2105,4
20240308,093000,252605,2105,2105,2105,2105,4
20240308,092900,244185,2105,2105,2105,2105,4
20240308,092800,235765,2105,2105,2105,2105,4
20240308,092700,227345,2105,2105,2105,2105,0
20240308,092600,227345,2105,2105,2105,2105,5
20240308,092500,216820,2105,2105,2105,2105,4
20240308,092400,208400,2105,2105,2105,2105,4
20240308,092300,199980,2105,2105,2105,2105,6
20240308,092200,187350,2105,2105,2105,2105,2
20240308,092100,183140,2105,2105,2105,2105,4
20240308,092000,174720,2105,2105,2105,2105,5
20240308,091900,164195,2105,2105,2105,2105,5
20240308,091800,153670,2105,2105,2105,2105,4
20240308,091700,145250,2105,2105,2105,2105,4
20240308,091600,136830,2105,2105,2105,2105,0
20240308,091500,136830,2105,2105,2105,2105,10
20240308,091400,115780,2105,2105,2105,2105,0
20240308,091300,115780,2105,2105,2105,2105,3
20240308,091200,109465,2105,2105,2105,2105,4
20240308,091100,101045,2105,2105,2105,2105,3
20240308,091000,94730,2105,2105,2105,2105,6
20240308,090900,82100,2105,2105,2105,2105,5
20240308,090800,71575,2105,2105,2105,2105,3
20240308,090700,65260,2105,2105,2105,2105,5
20240308,090600,54735,2105,2105,2105,2105,5
20240308,090500,44210,2105,2105,2105,2105,3
20240308,090400,37895,2105,2105,2105,2105,0
20240308,090300,37895,2105,2105,2105,2105,4
20240308,090200,29475,2105,2105,2105,2105,3
20240308,090100,23160,2105,2105,2105,2105,6
20240308,090000,10530,2110,2105,2110,2105,5