stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240312,212800,19535900,2105,2105,2105,2105,221
20240312,212700,19535900,2105,2105,2105,2105,0
20240312,212600,19535900,2105,2105,2105,2105,0
20240312,212500,19535900,2105,2105,2105,2105,0
20240312,212400,19535900,2105,2105,2105,2105,0
20240312,212300,19535900,2105,2105,2105,2105,0
20240312,212200,19535900,2105,2105,2105,2105,0
20240312,212100,19535900,2105,2105,2105,2105,0
20240312,212000,19535900,2105,2105,2105,2105,0
20240312,211900,19535900,2105,2105,2105,2105,0
20240312,211800,19535900,2105,2105,2105,2105,0
20240312,211700,19535900,2105,2105,2105,2105,0
20240312,211600,19535900,2105,2105,2105,2105,0
20240312,211500,19535900,2105,2105,2105,2105,0
20240312,211400,19535900,2105,2105,2105,2105,0
20240312,211300,19535900,2105,2105,2105,2105,0
20240312,211200,19535900,2105,2105,2105,2105,0
20240312,211100,19535900,2105,2105,2105,2105,0
20240312,211000,19535900,2105,2105,2105,2105,0
20240312,210900,19535900,2105,2105,2105,2105,0
20240312,210800,19535900,2105,2105,2105,2105,0
20240312,210700,19535900,2105,2105,2105,2105,0
20240312,210600,19535900,2105,2105,2105,2105,0
20240312,210500,19535900,2105,2105,2105,2105,0
20240312,210400,19535900,2105,2105,2105,2105,0
20240312,210300,19535900,2105,2105,2105,2105,0
20240312,210200,19535900,2105,2105,2105,2105,0
20240312,210100,19535900,2105,2105,2105,2105,0
20240312,210000,19535900,2105,2105,2105,2105,0
20240312,205900,19535900,2105,2105,2105,2105,0
20240312,205800,19535900,2105,2105,2105,2105,221
20240312,205700,19535900,2105,2105,2105,2105,0
20240312,205600,19535900,2105,2105,2105,2105,0
20240312,205500,19535900,2105,2105,2105,2105,0
20240312,205400,19535900,2105,2105,2105,2105,0
20240312,205300,19535900,2105,2105,2105,2105,0
20240312,205200,19535900,2105,2105,2105,2105,0
20240312,205100,19535900,2105,2105,2105,2105,0
20240312,205000,19535900,2105,2105,2105,2105,0
20240312,204900,19535900,2105,2105,2105,2105,0
20240312,204800,19535900,2105,2105,2105,2105,0
20240312,204700,19535900,2105,2105,2105,2105,0
20240312,204600,19535900,2105,2105,2105,2105,0
20240312,204500,19535900,2105,2105,2105,2105,0
20240312,204400,19535900,2105,2105,2105,2105,0
20240312,204300,19535900,2105,2105,2105,2105,0
20240312,204200,19535900,2105,2105,2105,2105,0
20240312,204100,19535900,2105,2105,2105,2105,0
20240312,204000,19535900,2105,2105,2105,2105,0
20240312,203900,19535900,2105,2105,2105,2105,0
20240312,203800,19535900,2105,2105,2105,2105,0
20240312,203700,19535900,2105,2105,2105,2105,0
20240312,203600,19535900,2105,2105,2105,2105,0
20240312,203500,19535900,2105,2105,2105,2105,0
20240312,203400,19535900,2105,2105,2105,2105,0
20240312,203300,19535900,2105,2105,2105,2105,0
20240312,203200,19535900,2105,2105,2105,2105,0
20240312,203100,19535900,2105,2105,2105,2105,0
20240312,203000,19535900,2105,2105,2105,2105,0
20240312,202900,19535900,2105,2105,2105,2105,0
20240312,202800,19535900,2105,2105,2105,2105,221
20240312,202700,19535900,2105,2105,2105,2105,0
20240312,202600,19535900,2105,2105,2105,2105,0
20240312,202500,19535900,2105,2105,2105,2105,0
20240312,202400,19535900,2105,2105,2105,2105,0
20240312,202300,19535900,2105,2105,2105,2105,0
20240312,202200,19535900,2105,2105,2105,2105,0
20240312,202100,19535900,2105,2105,2105,2105,0
20240312,202000,19535900,2105,2105,2105,2105,0
20240312,201900,19535900,2105,2105,2105,2105,0
20240312,201800,19535900,2105,2105,2105,2105,0
20240312,201700,19535900,2105,2105,2105,2105,0
20240312,201600,19535900,2105,2105,2105,2105,0
20240312,201500,19535900,2105,2105,2105,2105,0
20240312,201400,19535900,2105,2105,2105,2105,0
20240312,201300,19535900,2105,2105,2105,2105,0
20240312,201200,19535900,2105,2105,2105,2105,0
20240312,201100,19535900,2105,2105,2105,2105,0
20240312,201000,19535900,2105,2105,2105,2105,0
20240312,200900,19535900,2105,2105,2105,2105,0
20240312,200800,19535900,2105,2105,2105,2105,0
20240312,200700,19535900,2105,2105,2105,2105,0
20240312,200600,19535900,2105,2105,2105,2105,0
20240312,200500,19535900,2105,2105,2105,2105,0
20240312,200400,19535900,2105,2105,2105,2105,0
20240312,200300,19535900,2105,2105,2105,2105,0
20240312,200200,19535900,2105,2105,2105,2105,0
20240312,200100,19535900,2105,2105,2105,2105,0
20240312,200000,19535900,2105,2105,2105,2105,0
20240312,195900,19535900,2105,2105,2105,2105,0
20240312,195800,19535900,2105,2105,2105,2105,221
20240312,195700,19535900,2105,2105,2105,2105,0
20240312,195600,19535900,2105,2105,2105,2105,0
20240312,195500,19535900,2105,2105,2105,2105,0
20240312,195400,19535900,2105,2105,2105,2105,0
20240312,195300,19535900,2105,2105,2105,2105,0
20240312,195200,19535900,2105,2105,2105,2105,0
20240312,195100,19535900,2105,2105,2105,2105,0
20240312,195000,19535900,2105,2105,2105,2105,0
20240312,194900,19535900,2105,2105,2105,2105,0
20240312,194800,19535900,2105,2105,2105,2105,0
20240312,194700,19535900,2105,2105,2105,2105,0
20240312,194600,19535900,2105,2105,2105,2105,0
20240312,194500,19535900,2105,2105,2105,2105,0
20240312,194400,19535900,2105,2105,2105,2105,0
20240312,194300,19535900,2105,2105,2105,2105,0
20240312,194200,19535900,2105,2105,2105,2105,0
20240312,194100,19535900,2105,2105,2105,2105,0
20240312,194000,19535900,2105,2105,2105,2105,0
20240312,193900,19535900,2105,2105,2105,2105,0
20240312,193800,19535900,2105,2105,2105,2105,0
20240312,193700,19535900,2105,2105,2105,2105,0
20240312,193600,19535900,2105,2105,2105,2105,0
20240312,193500,19535900,2105,2105,2105,2105,0
20240312,193400,19535900,2105,2105,2105,2105,0
20240312,193300,19535900,2105,2105,2105,2105,0
20240312,193200,19535900,2105,2105,2105,2105,0
20240312,193100,19535900,2105,2105,2105,2105,0
20240312,193000,19535900,2105,2105,2105,2105,0
20240312,192900,19535900,2105,2105,2105,2105,0
20240312,192800,19535900,2105,2105,2105,2105,221
20240312,192700,19535900,2105,2105,2105,2105,0
20240312,192600,19535900,2105,2105,2105,2105,0
20240312,192500,19535900,2105,2105,2105,2105,0
20240312,192400,19535900,2105,2105,2105,2105,0
20240312,192300,19535900,2105,2105,2105,2105,0
20240312,192200,19535900,2105,2105,2105,2105,0
20240312,192100,19535900,2105,2105,2105,2105,0
20240312,192000,19535900,2105,2105,2105,2105,0
20240312,191900,19535900,2105,2105,2105,2105,0
20240312,191800,19535900,2105,2105,2105,2105,0
20240312,191700,19535900,2105,2105,2105,2105,0
20240312,191600,19535900,2105,2105,2105,2105,0
20240312,191500,19535900,2105,2105,2105,2105,0
20240312,191400,19535900,2105,2105,2105,2105,0
20240312,191300,19535900,2105,2105,2105,2105,0
20240312,191200,19535900,2105,2105,2105,2105,0
20240312,191100,19535900,2105,2105,2105,2105,0
20240312,191000,19535900,2105,2105,2105,2105,0
20240312,190900,19535900,2105,2105,2105,2105,0
20240312,190800,19535900,2105,2105,2105,2105,0
20240312,190700,19535900,2105,2105,2105,2105,0
20240312,190600,19535900,2105,2105,2105,2105,0
20240312,190500,19535900,2105,2105,2105,2105,0
20240312,190400,19535900,2105,2105,2105,2105,0
20240312,190300,19535900,2105,2105,2105,2105,0
20240312,190200,19535900,2105,2105,2105,2105,0
20240312,190100,19535900,2105,2105,2105,2105,0
20240312,190000,19535900,2105,2105,2105,2105,0
20240312,185900,19535900,2105,2105,2105,2105,0
20240312,185800,19535900,2105,2105,2105,2105,221
20240312,185700,19535900,2105,2105,2105,2105,0
20240312,185600,19535900,2105,2105,2105,2105,0
20240312,185500,19535900,2105,2105,2105,2105,0
20240312,185400,19535900,2105,2105,2105,2105,0
20240312,185300,19535900,2105,2105,2105,2105,0
20240312,185200,19535900,2105,2105,2105,2105,0
20240312,185100,19535900,2105,2105,2105,2105,0
20240312,185000,19535900,2105,2105,2105,2105,0
20240312,184900,19535900,2105,2105,2105,2105,0
20240312,184800,19535900,2105,2105,2105,2105,0
20240312,184700,19535900,2105,2105,2105,2105,0
20240312,184600,19535900,2105,2105,2105,2105,0
20240312,184500,19535900,2105,2105,2105,2105,0
20240312,184400,19535900,2105,2105,2105,2105,0
20240312,184300,19535900,2105,2105,2105,2105,0
20240312,184200,19535900,2105,2105,2105,2105,0
20240312,184100,19535900,2105,2105,2105,2105,0
20240312,184000,19535900,2105,2105,2105,2105,0
20240312,183900,19535900,2105,2105,2105,2105,0
20240312,183800,19535900,2105,2105,2105,2105,0
20240312,183700,19535900,2105,2105,2105,2105,0
20240312,183600,19535900,2105,2105,2105,2105,0
20240312,183500,19535900,2105,2105,2105,2105,0
20240312,183400,19535900,2105,2105,2105,2105,0
20240312,183300,19535900,2105,2105,2105,2105,0
20240312,183200,19535900,2105,2105,2105,2105,0
20240312,183100,19535900,2105,2105,2105,2105,0
20240312,183000,19535900,2105,2105,2105,2105,0
20240312,182900,19535900,2105,2105,2105,2105,0
20240312,182800,19535900,2105,2105,2105,2105,221
20240312,182700,19535900,2105,2105,2105,2105,0
20240312,182600,19535900,2105,2105,2105,2105,0
20240312,182500,19535900,2105,2105,2105,2105,0
20240312,182400,19535900,2105,2105,2105,2105,0
20240312,182300,19535900,2105,2105,2105,2105,0
20240312,182200,19535900,2105,2105,2105,2105,0
20240312,182100,19535900,2105,2105,2105,2105,0
20240312,182000,19535900,2105,2105,2105,2105,0
20240312,181900,19535900,2105,2105,2105,2105,0
20240312,181800,19535900,2105,2105,2105,2105,0
20240312,181700,19535900,2105,2105,2105,2105,0
20240312,181600,19535900,2105,2105,2105,2105,0
20240312,181500,19535900,2105,2105,2105,2105,0
20240312,181400,19535900,2105,2105,2105,2105,0
20240312,181300,19535900,2105,2105,2105,2105,0
20240312,181200,19535900,2105,2105,2105,2105,0
20240312,181100,19535900,2105,2105,2105,2105,0
20240312,181000,19535900,2105,2105,2105,2105,0
20240312,180900,19535900,2105,2105,2105,2105,0
20240312,180800,19535900,2105,2105,2105,2105,0
20240312,180700,19535900,2105,2105,2105,2105,0
20240312,180600,19535900,2105,2105,2105,2105,0
20240312,180500,19535900,2105,2105,2105,2105,0
20240312,180400,19535900,2105,2105,2105,2105,0
20240312,180300,19535900,2105,2105,2105,2105,0
20240312,180200,19535900,2105,2105,2105,2105,0
20240312,180100,19535900,2105,2105,2105,2105,0
20240312,180000,19535900,2105,2105,2105,2105,0
20240312,175900,19535900,2105,2105,2105,2105,0
20240312,175800,19535900,2105,2105,2105,2105,221
20240312,175700,19535900,2105,2105,2105,2105,0
20240312,175600,19535900,2105,2105,2105,2105,0
20240312,175500,19535900,2105,2105,2105,2105,0
20240312,175400,19535900,2105,2105,2105,2105,0
20240312,175300,19535900,2105,2105,2105,2105,0
20240312,175200,19535900,2105,2105,2105,2105,0
20240312,175100,19535900,2105,2105,2105,2105,0
20240312,175000,19535900,2105,2105,2105,2105,0
20240312,174900,19535900,2105,2105,2105,2105,0
20240312,174800,19535900,2105,2105,2105,2105,0
20240312,174700,19535900,2105,2105,2105,2105,0
20240312,174600,19535900,2105,2105,2105,2105,0
20240312,174500,19535900,2105,2105,2105,2105,0
20240312,174400,19535900,2105,2105,2105,2105,0
20240312,174300,19535900,2105,2105,2105,2105,0
20240312,174200,19535900,2105,2105,2105,2105,0
20240312,174100,19535900,2105,2105,2105,2105,0
20240312,174000,19535900,2105,2105,2105,2105,0
20240312,173900,19535900,2105,2105,2105,2105,0
20240312,173800,19535900,2105,2105,2105,2105,0
20240312,173700,19535900,2105,2105,2105,2105,0
20240312,173600,19535900,2105,2105,2105,2105,0
20240312,173500,19535900,2105,2105,2105,2105,0
20240312,173400,19535900,2105,2105,2105,2105,0
20240312,173300,19535900,2105,2105,2105,2105,0
20240312,173200,19535900,2105,2105,2105,2105,0
20240312,173100,19535900,2105,2105,2105,2105,0
20240312,173000,19535900,2105,2105,2105,2105,0
20240312,172900,19535900,2105,2105,2105,2105,0
20240312,172800,19535900,2105,2105,2105,2105,221
20240312,172700,19535900,2105,2105,2105,2105,0
20240312,172600,19535900,2105,2105,2105,2105,0
20240312,172500,19535900,2105,2105,2105,2105,0
20240312,172400,19535900,2105,2105,2105,2105,0
20240312,172300,19535900,2105,2105,2105,2105,0
20240312,172200,19535900,2105,2105,2105,2105,0
20240312,172100,19535900,2105,2105,2105,2105,0
20240312,172000,19535900,2105,2105,2105,2105,0
20240312,171900,19535900,2105,2105,2105,2105,0
20240312,171800,19535900,2105,2105,2105,2105,0
20240312,171700,19535900,2105,2105,2105,2105,0
20240312,171600,19535900,2105,2105,2105,2105,0
20240312,171500,19535900,2105,2105,2105,2105,0
20240312,171400,19535900,2105,2105,2105,2105,0
20240312,171300,19535900,2105,2105,2105,2105,0
20240312,171200,19535900,2105,2105,2105,2105,0
20240312,171100,19535900,2105,2105,2105,2105,0
20240312,171000,19535900,2105,2105,2105,2105,0
20240312,170900,19535900,2105,2105,2105,2105,0
20240312,170800,19535900,2105,2105,2105,2105,0
20240312,170700,19535900,2105,2105,2105,2105,0
20240312,170600,19535900,2105,2105,2105,2105,0
20240312,170500,19535900,2105,2105,2105,2105,0
20240312,170400,19535900,2105,2105,2105,2105,0
20240312,170300,19535900,2105,2105,2105,2105,0
20240312,170200,19535900,2105,2105,2105,2105,0
20240312,170100,19535900,2105,2105,2105,2105,0
20240312,170000,19535900,2105,2105,2105,2105,0
20240312,165900,19535900,2105,2105,2105,2105,0
20240312,165800,19535900,2105,2105,2105,2105,221
20240312,165700,19535900,2105,2105,2105,2105,0
20240312,165600,19535900,2105,2105,2105,2105,0
20240312,165500,19535900,2105,2105,2105,2105,0
20240312,165400,19535900,2105,2105,2105,2105,0
20240312,165300,19535900,2105,2105,2105,2105,0
20240312,165200,19535900,2105,2105,2105,2105,0
20240312,165100,19535900,2105,2105,2105,2105,0
20240312,165000,19535900,2105,2105,2105,2105,0
20240312,164900,19535900,2105,2105,2105,2105,0
20240312,164800,19535900,2105,2105,2105,2105,0
20240312,164700,19535900,2105,2105,2105,2105,0
20240312,164600,19535900,2105,2105,2105,2105,0
20240312,164500,19535900,2105,2105,2105,2105,0
20240312,164400,19535900,2105,2105,2105,2105,0
20240312,164300,19535900,2105,2105,2105,2105,0
20240312,164200,19535900,2105,2105,2105,2105,0
20240312,164100,19535900,2105,2105,2105,2105,0
20240312,164000,19535900,2105,2105,2105,2105,0
20240312,163900,19535900,2105,2105,2105,2105,0
20240312,163800,19535900,2105,2105,2105,2105,0
20240312,163700,19535900,2105,2105,2105,2105,0
20240312,163600,19535900,2105,2105,2105,2105,0
20240312,163500,19535900,2105,2105,2105,2105,0
20240312,163400,19535900,2105,2105,2105,2105,0
20240312,163300,19535900,2105,2105,2105,2105,0
20240312,163200,19535900,2105,2105,2105,2105,0
20240312,163100,19535900,2105,2105,2105,2105,0
20240312,163000,19535900,2105,2105,2105,2105,0
20240312,162900,19535900,2105,2105,2105,2105,0
20240312,162800,19535900,2105,2105,2105,2105,221
20240312,162700,19535900,2105,2105,2105,2105,0
20240312,162600,19535900,2105,2105,2105,2105,0
20240312,162500,19535900,2105,2105,2105,2105,0
20240312,162400,19535900,2105,2105,2105,2105,0
20240312,162300,19535900,2105,2105,2105,2105,0
20240312,162200,19535900,2105,2105,2105,2105,0
20240312,162100,19535900,2105,2105,2105,2105,0
20240312,162000,19535900,2105,2105,2105,2105,0
20240312,161900,19535900,2105,2105,2105,2105,0
20240312,161800,19535900,2105,2105,2105,2105,0
20240312,161700,19535900,2105,2105,2105,2105,0
20240312,161600,19535900,2105,2105,2105,2105,0
20240312,161500,19535900,2105,2105,2105,2105,0
20240312,161400,19535900,2105,2105,2105,2105,0
20240312,161300,19535900,2105,2105,2105,2105,0
20240312,161200,19535900,2105,2105,2105,2105,0
20240312,161100,19535900,2105,2105,2105,2105,0
20240312,161000,19535900,2105,2105,2105,2105,0
20240312,160900,19535900,2105,2105,2105,2105,0
20240312,160800,19535900,2105,2105,2105,2105,0
20240312,160700,19535900,2105,2105,2105,2105,0
20240312,160600,19535900,2105,2105,2105,2105,0
20240312,160500,19535900,2105,2105,2105,2105,0
20240312,160400,19535900,2105,2105,2105,2105,0
20240312,160300,19535900,2105,2105,2105,2105,0
20240312,160200,19535900,2105,2105,2105,2105,0
20240312,160100,19535900,2105,2105,2105,2105,0
20240312,160000,19535900,2105,2105,2105,2105,0
20240312,155900,19535900,2105,2105,2105,2105,0
20240312,155800,19535900,2105,2105,2105,2105,221
20240312,155700,19535900,2105,2105,2105,2105,0
20240312,155600,19535900,2105,2105,2105,2105,0
20240312,155500,19535900,2105,2105,2105,2105,0
20240312,155400,19535900,2105,2105,2105,2105,0
20240312,155300,19535900,2105,2105,2105,2105,0
20240312,155200,19535900,2105,2105,2105,2105,0
20240312,155100,19535900,2105,2105,2105,2105,0
20240312,155000,19535900,2105,2105,2105,2105,0
20240312,154900,19535900,2105,2105,2105,2105,0
20240312,154800,19535900,2105,2105,2105,2105,0
20240312,154700,19535900,2105,2105,2105,2105,0
20240312,154600,19535900,2105,2105,2105,2105,0
20240312,154500,19535900,2105,2105,2105,2105,0
20240312,154400,19535900,2105,2105,2105,2105,0
20240312,154300,19535900,2105,2105,2105,2105,0
20240312,154200,19535900,2105,2105,2105,2105,0
20240312,154100,19535900,2105,2105,2105,2105,0
20240312,154000,19535900,2105,2105,2105,2105,0
20240312,153900,19535900,2105,2105,2105,2105,0
20240312,153800,19535900,2105,2105,2105,2105,0
20240312,153700,19535900,2105,2105,2105,2105,0
20240312,153600,19535900,2105,2105,2105,2105,0
20240312,153500,19535900,2105,2105,2105,2105,0
20240312,153400,19535900,2105,2105,2105,2105,0
20240312,153300,19535900,2105,2105,2105,2105,0
20240312,153200,19535900,2105,2105,2105,2105,0
20240312,153100,19535900,2105,2105,2105,2105,0
20240312,153000,19535900,2105,2105,2105,2105,0
20240312,152900,19535900,2105,2105,2105,2105,0
20240312,152800,19535900,2105,2105,2105,2105,0
20240312,152700,19535900,2105,2105,2105,2105,0
20240312,152600,19535900,2105,2105,2105,2105,0
20240312,152500,19535900,2105,2105,2105,2105,0
20240312,152400,19535900,2105,2105,2105,2105,0
20240312,152300,19535900,2105,2105,2105,2105,0
20240312,152200,19535900,2105,2105,2105,2105,0
20240312,152100,19535900,2105,2105,2105,2105,0
20240312,152000,19535900,2105,2105,2105,2105,0
20240312,151900,19535900,2105,2105,2105,2105,221
20240312,151800,19070695,2110,2110,2110,2110,0
20240312,151700,19070695,2110,2110,2110,2110,0
20240312,151600,19070695,2110,2110,2110,2110,0
20240312,151500,19070695,2110,2110,2110,2110,0
20240312,151400,19070695,2110,2110,2110,2110,0
20240312,151300,19070695,2110,2110,2110,2110,0
20240312,151200,19070695,2110,2110,2110,2110,0
20240312,151100,19070695,2110,2110,2110,2110,0
20240312,151000,19070695,2110,2110,2110,2110,0
20240312,150900,19070695,2110,2110,2110,2110,0
20240312,150800,19070695,2110,2110,2110,2110,0
20240312,150700,19070695,2110,2110,2110,2110,0
20240312,150600,19070695,2110,2110,2110,2110,0
20240312,150500,19070695,2110,2110,2110,2110,0
20240312,150400,19070695,2110,2110,2110,2110,0
20240312,150300,19070695,2110,2110,2110,2110,1
20240312,150200,19068585,2105,2105,2105,2105,0
20240312,150100,19068585,2105,2105,2105,2105,0
20240312,150000,19068585,2105,2105,2105,2105,0
20240312,145900,19068585,2105,2105,2105,2105,13
20240312,145800,19041220,2105,2105,2105,2105,4
20240312,145700,19032800,2105,2105,2105,2105,4
20240312,145600,19024380,2105,2105,2105,2105,28
20240312,145500,18965440,2105,2105,2105,2105,3
20240312,145400,18959125,2105,2105,2105,2105,6
20240312,145300,18946495,2105,2105,2105,2105,27
20240312,145200,18889660,2105,2105,2105,2105,2
20240312,145100,18885450,2105,2105,2105,2105,20
20240312,145000,18843350,2105,2105,2105,2105,5
20240312,144900,18832825,2105,2105,2105,2105,5
20240312,144800,18822300,2105,2105,2105,2105,32
20240312,144700,18754940,2105,2105,2105,2105,3
20240312,144600,18748625,2105,2105,2105,2105,3
20240312,144500,18742310,2105,2105,2105,2105,31
20240312,144400,18677055,2105,2105,2105,2105,0
20240312,144300,18677055,2105,2105,2105,2105,37
20240312,144200,18599170,2105,2105,2105,2105,4
20240312,144100,18590750,2105,2105,2105,2105,5
20240312,144000,18580225,2105,2105,2105,2105,38
20240312,143900,18500235,2105,2105,2105,2105,4
20240312,143800,18491815,2105,2105,2105,2105,16
20240312,143700,18458135,2105,2105,2105,2105,6
20240312,143600,18445505,2105,2105,2105,2105,4
20240312,143500,18437085,2105,2105,2105,2105,29
20240312,143400,18376040,2105,2105,2105,2105,4
20240312,143300,18367620,2105,2105,2105,2105,4
20240312,143200,18359200,2105,2105,2105,2105,41
20240312,143100,18272895,2105,2105,2105,2105,331
20240312,143000,17576140,2100,2100,2100,2100,28
20240312,142900,17517340,2100,2100,2100,2100,2
20240312,142800,17513140,2100,2100,2100,2100,5
20240312,142700,17502640,2100,2100,2100,2100,43
20240312,142600,17412340,2100,2100,2100,2100,3
20240312,142500,17406040,2100,2100,2100,2100,36
20240312,142400,17330440,2100,2100,2100,2100,4
20240312,142300,17322040,2105,2105,2105,2105,1674
20240312,142200,13798270,2105,2105,2105,2105,25
20240312,142100,13745645,2105,2105,2105,2105,3
20240312,142000,13739330,2105,2105,2105,2105,4
20240312,141900,13730910,2105,2105,2105,2105,62
20240312,141800,13600400,2105,2105,2105,2105,5
20240312,141700,13589875,2105,2105,2105,2105,35
20240312,141600,13516200,2105,2105,2105,2105,2
20240312,141500,13511990,2105,2105,2105,2105,5
20240312,141400,13501465,2105,2105,2105,2105,38
20240312,141300,13421475,2105,2105,2105,2105,5
20240312,141200,13410950,2105,2105,2105,2105,40
20240312,141100,13326750,2105,2105,2105,2105,3
20240312,141000,13320435,2105,2105,2105,2105,0
20240312,140900,13320435,2105,2105,2105,2105,33
20240312,140800,13250970,2105,2105,2105,2105,5
20240312,140700,13240445,2105,2105,2105,2105,3
20240312,140600,13234130,2105,2105,2105,2105,29
20240312,140500,13173085,2105,2105,2105,2105,4
20240312,140400,13164665,2105,2105,2105,2105,20
20240312,140300,13122565,2105,2105,2105,2105,4
20240312,140200,13114145,2105,2105,2105,2105,5
20240312,140100,13103620,2105,2105,2105,2105,39
20240312,140000,13021525,2105,2105,2105,2105,0
20240312,135900,13021525,2105,2105,2105,2105,23
20240312,135800,12973110,2105,2105,2105,2105,5
20240312,135700,12962585,2105,2105,2105,2105,2
20240312,135600,12958375,2105,2105,2105,2105,39
20240312,135500,12876280,2105,2105,2105,2105,3
20240312,135400,12869965,2105,2105,2105,2105,5
20240312,135300,12859440,2105,2105,2105,2105,26
20240312,135200,12804710,2105,2105,2105,2105,6
20240312,135100,12792080,2105,2105,2105,2105,33
20240312,135000,12722615,2105,2105,2105,2105,4
20240312,134900,12714195,2105,2105,2105,2105,4
20240312,134800,12705775,2105,2105,2105,2105,32
20240312,134700,12638415,2105,2105,2105,2105,5
20240312,134600,12627890,2105,2105,2105,2105,39
20240312,134500,12545795,2105,2105,2105,2105,4
20240312,134400,12537375,2105,2105,2105,2105,5
20240312,134300,12526850,2105,2105,2105,2105,24
20240312,134200,12476330,2105,2105,2105,2105,4
20240312,134100,12467910,2105,2105,2105,2105,4
20240312,134000,12459490,2105,2105,2105,2105,43
20240312,133900,12368975,2105,2105,2105,2105,6
20240312,133800,12356345,2105,2105,2105,2105,41
20240312,133700,12270040,2105,2105,2105,2105,4
20240312,133600,12261620,2105,2105,2105,2105,4
20240312,133500,12253200,2105,2105,2105,2105,21
20240312,133400,12208995,2105,2105,2105,2105,5
20240312,133300,12198470,2105,2105,2105,2105,23
20240312,133200,12150055,2105,2105,2105,2105,4
20240312,133100,12141635,2105,2105,2105,2105,4
20240312,133000,12133215,2105,2105,2105,2105,30
20240312,132900,12070065,2105,2105,2105,2105,0
20240312,132800,12070065,2105,2105,2105,2105,8
20240312,132700,12053225,2105,2105,2105,2105,43
20240312,132600,11962710,2105,2105,2105,2105,5
20240312,132500,11952185,2105,2105,2105,2105,34
20240312,132400,11880615,2105,2105,2105,2105,3
20240312,132300,11874300,2105,2105,2105,2105,24
20240312,132200,11823780,2105,2105,2105,2105,30
20240312,132100,11760630,2105,2105,2105,2105,4
20240312,132000,11752210,2105,2105,2105,2105,44
20240312,131900,11659590,2105,2105,2105,2105,5
20240312,131800,11649065,2105,2105,2105,2105,4
20240312,131700,11640645,2105,2105,2105,2105,37
20240312,131600,11562760,2105,2105,2105,2105,0
20240312,131500,11562760,2105,2100,2105,2100,6
20240312,131400,11550155,2100,2100,2100,2100,34
20240312,131300,11478755,2100,2100,2100,2100,3
20240312,131200,11472455,2100,2100,2100,2100,28
20240312,131100,11413655,2100,2100,2100,2100,4
20240312,131000,11405255,2100,2100,2100,2100,5
20240312,130900,11394755,2100,2100,2100,2100,43
20240312,130800,11304455,2100,2100,2100,2100,6
20240312,130700,11291855,2100,2100,2100,2100,20
20240312,130600,11249855,2100,2100,2100,2100,4
20240312,130500,11241455,2100,2100,2100,2100,0
20240312,130400,11241455,2100,2100,2100,2100,23
20240312,130300,11193155,2100,2100,2100,2100,4
20240312,130200,11184755,2100,2100,2100,2100,4
20240312,130100,11176355,2100,2100,2100,2100,40
20240312,130000,11092355,2100,2100,2100,2100,4
20240312,125900,11083955,2100,2100,2100,2100,22
20240312,125800,11037755,2100,2100,2100,2100,4
20240312,125700,11029355,2100,2100,2100,2100,3
20240312,125600,11023055,2100,2100,2100,2100,22
20240312,125500,10976855,2100,2100,2100,2100,4
20240312,125400,10968455,2100,2100,2100,2100,24
20240312,125300,10918055,2100,2100,2100,2100,5
20240312,125200,10907555,2100,2100,2100,2100,3
20240312,125100,10901255,2100,2100,2100,2100,40
20240312,125000,10817255,2100,2100,2100,2100,6
20240312,124900,10804655,2100,2100,2100,2100,4
20240312,124800,10796255,2100,2100,2100,2100,38
20240312,124700,10716455,2100,2100,2100,2100,4
20240312,124600,10708055,2100,2100,2100,2100,23
20240312,124500,10659755,2100,2100,2100,2100,3
20240312,124400,10653455,2100,2100,2100,2100,0
20240312,124300,10653455,2100,2100,2100,2100,33
20240312,124200,10584155,2100,2100,2100,2100,5
20240312,124100,10573655,2100,2100,2100,2100,26
20240312,124000,10519055,2100,2100,2100,2100,4
20240312,123900,10510655,2100,2100,2100,2100,3
20240312,123800,10504355,2100,2100,2100,2100,37
20240312,123700,10426655,2100,2100,2100,2100,5
20240312,123600,10416155,2100,2100,2100,2100,4
20240312,123500,10407755,2100,2100,2100,2100,19
20240312,123400,10367855,2100,2100,2100,2100,6
20240312,123300,10355255,2100,2100,2100,2100,33
20240312,123200,10285955,2100,2100,2100,2100,0
20240312,123100,10285955,2100,2100,2100,2100,5
20240312,123000,10275455,2100,2100,2100,2100,27
20240312,122900,10218755,2100,2100,2100,2100,3
20240312,122800,10212455,2100,2100,2100,2100,40
20240312,122700,10128455,2100,2100,2100,2100,4
20240312,122600,10120055,2100,2100,2100,2100,4
20240312,122500,10111655,2100,2100,2100,2100,41
20240312,122400,10025555,2100,2100,2100,2100,5
20240312,122300,10015055,2100,2100,2100,2100,5
20240312,122200,10004555,2100,2100,2100,2100,28
20240312,122100,9945755,2100,2100,2100,2100,4
20240312,122000,9937355,2100,2100,2100,2100,38
20240312,121900,9857555,2100,2100,2100,2100,5
20240312,121800,9847055,2100,2100,2100,2100,3
20240312,121700,9840755,2100,2100,2100,2100,35
20240312,121600,9767255,2100,2100,2100,2100,4
20240312,121500,9758855,2100,2105,2105,2100,14
20240312,121400,9729410,2105,2105,2105,2105,4
20240312,121300,9720990,2105,2105,2105,2105,5
20240312,121200,9710465,2105,2105,2105,2105,33
20240312,121100,9641000,2105,2105,2105,2105,7
20240312,121000,9626265,2105,2105,2105,2105,0
20240312,120900,9626265,2105,2105,2105,2105,18
20240312,120800,9588375,2105,2105,2105,2105,4
20240312,120700,9579955,2105,2105,2105,2105,45
20240312,120600,9485230,2105,2105,2105,2105,5
20240312,120500,9474705,2105,2105,2105,2105,5
20240312,120400,9464180,2105,2105,2105,2105,20
20240312,120300,9422080,2105,2105,2105,2105,4
20240312,120200,9413660,2105,2105,2105,2105,41
20240312,120100,9327355,2100,2105,2105,2100,6
20240312,120000,9314735,2105,2105,2105,2105,0
20240312,115900,9314735,2105,2105,2105,2105,39
20240312,115800,9232640,2105,2105,2105,2105,0
20240312,115700,9232640,2105,2105,2105,2105,6
20240312,115600,9220010,2105,2105,2105,2105,37
20240312,115500,9142125,2105,2105,2105,2105,4
20240312,115400,9133705,2105,2105,2105,2105,32
20240312,115300,9066345,2105,2105,2105,2105,4
20240312,115200,9057925,2105,2105,2105,2105,5
20240312,115100,9047400,2105,2105,2105,2105,24
20240312,115000,8996880,2105,2105,2105,2105,3
20240312,114900,8990565,2105,2105,2105,2105,26
20240312,114800,8935835,2105,2105,2105,2105,0
20240312,114700,8935835,2105,2105,2105,2105,3
20240312,114600,8929520,2105,2105,2105,2105,19
20240312,114500,8889525,2105,2105,2105,2105,5
20240312,114400,8879000,2105,2105,2105,2105,5
20240312,114300,8868475,2105,2105,2105,2105,46
20240312,114200,8771645,2105,2105,2105,2105,5
20240312,114100,8761120,2105,2105,2105,2105,29
20240312,114000,8700075,2105,2100,2105,2100,9
20240312,113900,8681155,2105,2105,2105,2105,1
20240312,113800,8679050,2100,2100,2100,2100,25
20240312,113700,8626550,2100,2100,2100,2100,5
20240312,113600,8616050,2100,2100,2100,2100,31
20240312,113500,8550950,2100,2100,2100,2100,4
20240312,113400,8542550,2100,2100,2100,2100,3
20240312,113300,8536250,2100,2100,2100,2100,26
20240312,113200,8481650,2100,2100,2100,2100,3
20240312,113100,8475350,2100,2100,2100,2100,5
20240312,113000,8464850,2100,2100,2100,2100,29
20240312,112900,8403950,2100,2100,2100,2100,3
20240312,112800,8397650,2100,2100,2100,2100,28
20240312,112700,8338850,2100,2100,2100,2100,4
20240312,112600,8330450,2100,2100,2100,2100,0
20240312,112500,8330450,2100,2100,2100,2100,31
20240312,112400,8265350,2100,2100,2100,2100,4
20240312,112300,8256950,2100,2100,2100,2100,28
20240312,112200,8198150,2100,2100,2100,2100,3
20240312,112100,8191850,2100,2100,2100,2100,5
20240312,112000,8181350,2100,2100,2100,2100,42
20240312,111900,8093150,2100,2100,2100,2100,5
20240312,111800,8082650,2100,2100,2100,2100,4
20240312,111700,8074250,2100,2100,2100,2100,26
20240312,111600,8019650,2100,2100,2100,2100,0
20240312,111500,8019650,2100,2100,2100,2100,27
20240312,111400,7962950,2100,2100,2100,2100,4
20240312,111300,7954550,2105,2100,2105,2100,205
20240312,111200,7523050,2100,2100,2100,2100,38
20240312,111100,7443250,2100,2100,2100,2100,3
20240312,111000,7436950,2100,2100,2100,2100,25
20240312,110900,7384450,2100,2100,2100,2100,7
20240312,110800,7369750,2100,2100,2100,2100,2
20240312,110700,7365550,2105,2105,2105,2105,28
20240312,110600,7306610,2105,2105,2105,2105,4
20240312,110500,7298190,2105,2105,2105,2105,4
20240312,110400,7289770,2105,2105,2105,2105,21
20240312,110300,7245565,2105,2105,2105,2105,5
20240312,110200,7235040,2105,2105,2105,2105,43
20240312,110100,7144525,2105,2105,2105,2105,4
20240312,110000,7136105,2105,2105,2105,2105,4
20240312,105900,7127685,2105,2105,2105,2105,26
20240312,105800,7072955,2105,2105,2105,2105,3
20240312,105700,7066640,2105,2105,2105,2105,35
20240312,105600,6992965,2105,2105,2105,2105,4
20240312,105500,6984545,2105,2105,2105,2105,229
20240312,105400,6502500,2105,2105,2105,2105,23
20240312,105300,6454085,2105,2105,2105,2105,5
20240312,105200,6443560,2105,2105,2105,2105,4
20240312,105100,6435140,2105,2105,2105,2105,32
20240312,105000,6367780,2105,2105,2105,2105,3
20240312,104900,6361465,2105,2105,2105,2105,23
20240312,104800,6313050,2105,2105,2105,2105,6
20240312,104700,6300420,2105,2105,2105,2105,4
20240312,104600,6292000,2105,2105,2105,2105,27
20240312,104500,6235165,2105,2105,2105,2105,4
20240312,104400,6226745,2105,2105,2105,2105,28
20240312,104300,6167805,2105,2105,2105,2105,5
20240312,104200,6157280,2105,2105,2105,2105,0
20240312,104100,6157280,2105,2105,2105,2105,27
20240312,104000,6100445,2105,2105,2105,2105,5
20240312,103900,6089920,2105,2105,2105,2105,3
20240312,103800,6083605,2105,2105,2105,2105,6
20240312,103700,6070975,2105,2105,2105,2105,3
20240312,103600,6064660,2105,2105,2105,2105,4
20240312,103500,6056240,2105,2105,2105,2105,4
20240312,103400,6047820,2105,2105,2105,2105,5
20240312,103300,6037295,2105,2105,2105,2105,0
20240312,103200,6037295,2105,2105,2105,2105,4
20240312,103100,6028875,2105,2105,2105,2105,4
20240312,103000,6020455,2105,2105,2105,2105,4
20240312,102900,6012035,2105,2105,2105,2105,4
20240312,102800,6003615,2105,2105,2105,2105,6
20240312,102700,5990985,2105,2105,2105,2105,3
20240312,102600,5984670,2105,2105,2105,2105,5
20240312,102500,5974145,2105,2105,2105,2105,3
20240312,102400,5967830,2105,2105,2105,2105,5
20240312,102300,5957305,2105,2105,2105,2105,4
20240312,102200,5948885,2105,2105,2105,2105,3
20240312,102100,5942570,2105,2105,2105,2105,0
20240312,102000,5942570,2105,2105,2105,2105,6
20240312,101900,5929940,2105,2105,2105,2105,4
20240312,101800,5921520,2105,2105,2105,2105,4
20240312,101700,5913100,2105,2105,2105,2105,3
20240312,101600,5906785,2105,2105,2105,2105,5
20240312,101500,5896260,2105,2105,2105,2105,5
20240312,101400,5885735,2105,2105,2105,2105,4
20240312,101300,5877315,2105,2105,2105,2105,4
20240312,101200,5868895,2105,2105,2105,2105,5
20240312,101100,5858370,2105,2105,2105,2105,3
20240312,101000,5852055,2105,2105,2105,2105,0
20240312,100900,5852055,2105,2105,2105,2105,6
20240312,100800,5839425,2105,2105,2105,2105,2
20240312,100700,5835215,2105,2105,2105,2105,5
20240312,100600,5824690,2105,2105,2105,2105,6
20240312,100500,5812060,2105,2105,2105,2105,2
20240312,100400,5807850,2105,2105,2105,2105,6
20240312,100300,5795220,2105,2105,2105,2105,5
20240312,100200,5784695,2105,2105,2105,2105,3
20240312,100100,5778380,2105,2105,2105,2105,5
20240312,100000,5767855,2105,2105,2105,2105,2
20240312,095900,5763645,2105,2105,2105,2105,0
20240312,095800,5763645,2105,2105,2105,2105,7
20240312,095700,5748910,2105,2105,2105,2105,3
20240312,095600,5742595,2105,2105,2105,2105,5
20240312,095500,5732070,2105,2105,2105,2105,3
20240312,095400,5725755,2105,2105,2105,2105,5
20240312,095300,5715230,2105,2105,2105,2105,4
20240312,095200,5706810,2105,2105,2105,2105,4
20240312,095100,5698390,2105,2105,2105,2105,4
20240312,095000,5689970,2105,2105,2105,2105,5
20240312,094900,5679445,2105,2105,2105,2105,4
20240312,094800,5671025,2105,2105,2105,2105,0
20240312,094700,5671025,2105,2105,2105,2105,4
20240312,094600,5662605,2105,2130,2130,2105,9
20240312,094500,5643535,2120,2120,2120,2105,6
20240312,094400,5630875,2105,2105,2105,2105,4
20240312,094300,5622455,2105,2105,2105,2105,5
20240312,094200,5611930,2105,2105,2105,2105,2503
20240312,094100,343115,2105,2105,2105,2105,6
20240312,094000,330485,2105,2105,2105,2105,3
20240312,093900,324170,2105,2105,2105,2105,6
20240312,093800,311540,2105,2105,2105,2105,2
20240312,093700,307330,2105,2105,2105,2105,6
20240312,093600,294700,2105,2105,2105,2105,0
20240312,093500,294700,2105,2105,2105,2105,3
20240312,093400,288385,2105,2105,2105,2105,5
20240312,093300,277860,2105,2105,2105,2105,4
20240312,093200,269440,2105,2105,2105,2105,5
20240312,093100,258915,2105,2105,2105,2105,3
20240312,093000,252600,2105,2105,2105,2105,4
20240312,092900,244180,2105,2105,2105,2105,4
20240312,092800,235760,2105,2105,2105,2105,6
20240312,092700,223130,2105,2105,2105,2105,0
20240312,092600,223130,2105,2105,2105,2105,4
20240312,092500,214710,2105,2105,2105,2105,4
20240312,092400,206290,2105,2105,2105,2105,4
20240312,092300,197870,2105,2105,2105,2105,6
20240312,092200,185240,2105,2105,2105,2105,3
20240312,092100,178925,2105,2105,2105,2105,4
20240312,092000,170505,2105,2105,2105,2105,3
20240312,091900,164190,2105,2105,2105,2105,6
20240312,091800,151560,2105,2105,2105,2105,4
20240312,091700,143140,2105,2105,2105,2105,4
20240312,091600,134720,2105,2105,2105,2105,4
20240312,091500,126300,2105,2105,2105,2105,5
20240312,091400,115775,2105,2105,2105,2105,0
20240312,091300,115775,2105,2105,2105,2105,3
20240312,091200,109460,2105,2105,2105,2105,5
20240312,091100,98935,2105,2105,2105,2105,5
20240312,091000,88410,2105,2105,2105,2105,4
20240312,090900,79990,2105,2105,2105,2105,4
20240312,090800,71570,2105,2105,2105,2105,5
20240312,090700,61045,2105,2105,2105,2105,2
20240312,090600,56835,2105,2105,2105,2105,5
20240312,090500,46310,2105,2105,2105,2105,4
20240312,090400,37890,2105,2105,2105,2105,0
20240312,090300,37890,2105,2105,2105,2105,5
20240312,090200,27365,2105,2105,2105,2105,4
20240312,090100,18945,2105,2105,2105,2105,5
20240312,090000,8420,2105,2105,2105,2105,4