stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240313,212800,9103125,2110,2110,2110,2110,55
20240313,212700,9103125,2110,2110,2110,2110,0
20240313,212600,9103125,2110,2110,2110,2110,0
20240313,212500,9103125,2110,2110,2110,2110,0
20240313,212400,9103125,2110,2110,2110,2110,0
20240313,212300,9103125,2110,2110,2110,2110,0
20240313,212200,9103125,2110,2110,2110,2110,0
20240313,212100,9103125,2110,2110,2110,2110,0
20240313,212000,9103125,2110,2110,2110,2110,0
20240313,211900,9103125,2110,2110,2110,2110,0
20240313,211800,9103125,2110,2110,2110,2110,0
20240313,211700,9103125,2110,2110,2110,2110,0
20240313,211600,9103125,2110,2110,2110,2110,0
20240313,211500,9103125,2110,2110,2110,2110,0
20240313,211400,9103125,2110,2110,2110,2110,0
20240313,211300,9103125,2110,2110,2110,2110,0
20240313,211200,9103125,2110,2110,2110,2110,0
20240313,211100,9103125,2110,2110,2110,2110,0
20240313,211000,9103125,2110,2110,2110,2110,0
20240313,210900,9103125,2110,2110,2110,2110,0
20240313,210800,9103125,2110,2110,2110,2110,0
20240313,210700,9103125,2110,2110,2110,2110,0
20240313,210600,9103125,2110,2110,2110,2110,0
20240313,210500,9103125,2110,2110,2110,2110,0
20240313,210400,9103125,2110,2110,2110,2110,0
20240313,210300,9103125,2110,2110,2110,2110,0
20240313,210200,9103125,2110,2110,2110,2110,0
20240313,210100,9103125,2110,2110,2110,2110,0
20240313,210000,9103125,2110,2110,2110,2110,0
20240313,205900,9103125,2110,2110,2110,2110,0
20240313,205800,9103125,2110,2110,2110,2110,55
20240313,205700,9103125,2110,2110,2110,2110,0
20240313,205600,9103125,2110,2110,2110,2110,0
20240313,205500,9103125,2110,2110,2110,2110,0
20240313,205400,9103125,2110,2110,2110,2110,0
20240313,205300,9103125,2110,2110,2110,2110,0
20240313,205200,9103125,2110,2110,2110,2110,0
20240313,205100,9103125,2110,2110,2110,2110,0
20240313,205000,9103125,2110,2110,2110,2110,0
20240313,204900,9103125,2110,2110,2110,2110,0
20240313,204800,9103125,2110,2110,2110,2110,0
20240313,204700,9103125,2110,2110,2110,2110,0
20240313,204600,9103125,2110,2110,2110,2110,0
20240313,204500,9103125,2110,2110,2110,2110,0
20240313,204400,9103125,2110,2110,2110,2110,0
20240313,204300,9103125,2110,2110,2110,2110,0
20240313,204200,9103125,2110,2110,2110,2110,0
20240313,204100,9103125,2110,2110,2110,2110,0
20240313,204000,9103125,2110,2110,2110,2110,0
20240313,203900,9103125,2110,2110,2110,2110,0
20240313,203800,9103125,2110,2110,2110,2110,0
20240313,203700,9103125,2110,2110,2110,2110,0
20240313,203600,9103125,2110,2110,2110,2110,0
20240313,203500,9103125,2110,2110,2110,2110,0
20240313,203400,9103125,2110,2110,2110,2110,0
20240313,203300,9103125,2110,2110,2110,2110,0
20240313,203200,9103125,2110,2110,2110,2110,0
20240313,203100,9103125,2110,2110,2110,2110,0
20240313,203000,9103125,2110,2110,2110,2110,0
20240313,202900,9103125,2110,2110,2110,2110,0
20240313,202800,9103125,2110,2110,2110,2110,55
20240313,202700,9103125,2110,2110,2110,2110,0
20240313,202600,9103125,2110,2110,2110,2110,0
20240313,202500,9103125,2110,2110,2110,2110,0
20240313,202400,9103125,2110,2110,2110,2110,0
20240313,202300,9103125,2110,2110,2110,2110,0
20240313,202200,9103125,2110,2110,2110,2110,0
20240313,202100,9103125,2110,2110,2110,2110,0
20240313,202000,9103125,2110,2110,2110,2110,0
20240313,201900,9103125,2110,2110,2110,2110,0
20240313,201800,9103125,2110,2110,2110,2110,0
20240313,201700,9103125,2110,2110,2110,2110,0
20240313,201600,9103125,2110,2110,2110,2110,0
20240313,201500,9103125,2110,2110,2110,2110,0
20240313,201400,9103125,2110,2110,2110,2110,0
20240313,201300,9103125,2110,2110,2110,2110,0
20240313,201200,9103125,2110,2110,2110,2110,0
20240313,201100,9103125,2110,2110,2110,2110,0
20240313,201000,9103125,2110,2110,2110,2110,0
20240313,200900,9103125,2110,2110,2110,2110,0
20240313,200800,9103125,2110,2110,2110,2110,0
20240313,200700,9103125,2110,2110,2110,2110,0
20240313,200600,9103125,2110,2110,2110,2110,0
20240313,200500,9103125,2110,2110,2110,2110,0
20240313,200400,9103125,2110,2110,2110,2110,0
20240313,200300,9103125,2110,2110,2110,2110,0
20240313,200200,9103125,2110,2110,2110,2110,0
20240313,200100,9103125,2110,2110,2110,2110,0
20240313,200000,9103125,2110,2110,2110,2110,0
20240313,195900,9103125,2110,2110,2110,2110,0
20240313,195800,9103125,2110,2110,2110,2110,55
20240313,195700,9103125,2110,2110,2110,2110,0
20240313,195600,9103125,2110,2110,2110,2110,0
20240313,195500,9103125,2110,2110,2110,2110,0
20240313,195400,9103125,2110,2110,2110,2110,0
20240313,195300,9103125,2110,2110,2110,2110,0
20240313,195200,9103125,2110,2110,2110,2110,0
20240313,195100,9103125,2110,2110,2110,2110,0
20240313,195000,9103125,2110,2110,2110,2110,0
20240313,194900,9103125,2110,2110,2110,2110,0
20240313,194800,9103125,2110,2110,2110,2110,0
20240313,194700,9103125,2110,2110,2110,2110,0
20240313,194600,9103125,2110,2110,2110,2110,0
20240313,194500,9103125,2110,2110,2110,2110,0
20240313,194400,9103125,2110,2110,2110,2110,0
20240313,194300,9103125,2110,2110,2110,2110,0
20240313,194200,9103125,2110,2110,2110,2110,0
20240313,194100,9103125,2110,2110,2110,2110,0
20240313,194000,9103125,2110,2110,2110,2110,0
20240313,193900,9103125,2110,2110,2110,2110,0
20240313,193800,9103125,2110,2110,2110,2110,0
20240313,193700,9103125,2110,2110,2110,2110,0
20240313,193600,9103125,2110,2110,2110,2110,0
20240313,193500,9103125,2110,2110,2110,2110,0
20240313,193400,9103125,2110,2110,2110,2110,0
20240313,193300,9103125,2110,2110,2110,2110,0
20240313,193200,9103125,2110,2110,2110,2110,0
20240313,193100,9103125,2110,2110,2110,2110,0
20240313,193000,9103125,2110,2110,2110,2110,0
20240313,192900,9103125,2110,2110,2110,2110,0
20240313,192800,9103125,2110,2110,2110,2110,55
20240313,192700,9103125,2110,2110,2110,2110,0
20240313,192600,9103125,2110,2110,2110,2110,0
20240313,192500,9103125,2110,2110,2110,2110,0
20240313,192400,9103125,2110,2110,2110,2110,0
20240313,192300,9103125,2110,2110,2110,2110,0
20240313,192200,9103125,2110,2110,2110,2110,0
20240313,192100,9103125,2110,2110,2110,2110,0
20240313,192000,9103125,2110,2110,2110,2110,0
20240313,191900,9103125,2110,2110,2110,2110,0
20240313,191800,9103125,2110,2110,2110,2110,0
20240313,191700,9103125,2110,2110,2110,2110,0
20240313,191600,9103125,2110,2110,2110,2110,0
20240313,191500,9103125,2110,2110,2110,2110,0
20240313,191400,9103125,2110,2110,2110,2110,0
20240313,191300,9103125,2110,2110,2110,2110,0
20240313,191200,9103125,2110,2110,2110,2110,0
20240313,191100,9103125,2110,2110,2110,2110,0
20240313,191000,9103125,2110,2110,2110,2110,0
20240313,190900,9103125,2110,2110,2110,2110,0
20240313,190800,9103125,2110,2110,2110,2110,0
20240313,190700,9103125,2110,2110,2110,2110,0
20240313,190600,9103125,2110,2110,2110,2110,0
20240313,190500,9103125,2110,2110,2110,2110,0
20240313,190400,9103125,2110,2110,2110,2110,0
20240313,190300,9103125,2110,2110,2110,2110,0
20240313,190200,9103125,2110,2110,2110,2110,0
20240313,190100,9103125,2110,2110,2110,2110,0
20240313,190000,9103125,2110,2110,2110,2110,0
20240313,185900,9103125,2110,2110,2110,2110,0
20240313,185800,9103125,2110,2110,2110,2110,55
20240313,185700,9103125,2110,2110,2110,2110,0
20240313,185600,9103125,2110,2110,2110,2110,0
20240313,185500,9103125,2110,2110,2110,2110,0
20240313,185400,9103125,2110,2110,2110,2110,0
20240313,185300,9103125,2110,2110,2110,2110,0
20240313,185200,9103125,2110,2110,2110,2110,0
20240313,185100,9103125,2110,2110,2110,2110,0
20240313,185000,9103125,2110,2110,2110,2110,0
20240313,184900,9103125,2110,2110,2110,2110,0
20240313,184800,9103125,2110,2110,2110,2110,0
20240313,184700,9103125,2110,2110,2110,2110,0
20240313,184600,9103125,2110,2110,2110,2110,0
20240313,184500,9103125,2110,2110,2110,2110,0
20240313,184400,9103125,2110,2110,2110,2110,0
20240313,184300,9103125,2110,2110,2110,2110,0
20240313,184200,9103125,2110,2110,2110,2110,0
20240313,184100,9103125,2110,2110,2110,2110,0
20240313,184000,9103125,2110,2110,2110,2110,0
20240313,183900,9103125,2110,2110,2110,2110,0
20240313,183800,9103125,2110,2110,2110,2110,0
20240313,183700,9103125,2110,2110,2110,2110,0
20240313,183600,9103125,2110,2110,2110,2110,0
20240313,183500,9103125,2110,2110,2110,2110,0
20240313,183400,9103125,2110,2110,2110,2110,0
20240313,183300,9103125,2110,2110,2110,2110,0
20240313,183200,9103125,2110,2110,2110,2110,0
20240313,183100,9103125,2110,2110,2110,2110,0
20240313,183000,9103125,2110,2110,2110,2110,0
20240313,182900,9103125,2110,2110,2110,2110,0
20240313,182800,9103125,2110,2110,2110,2110,55
20240313,182700,9103125,2110,2110,2110,2110,0
20240313,182600,9103125,2110,2110,2110,2110,0
20240313,182500,9103125,2110,2110,2110,2110,0
20240313,182400,9103125,2110,2110,2110,2110,0
20240313,182300,9103125,2110,2110,2110,2110,0
20240313,182200,9103125,2110,2110,2110,2110,0
20240313,182100,9103125,2110,2110,2110,2110,0
20240313,182000,9103125,2110,2110,2110,2110,0
20240313,181900,9103125,2110,2110,2110,2110,0
20240313,181800,9103125,2110,2110,2110,2110,0
20240313,181700,9103125,2110,2110,2110,2110,0
20240313,181600,9103125,2110,2110,2110,2110,0
20240313,181500,9103125,2110,2110,2110,2110,0
20240313,181400,9103125,2110,2110,2110,2110,0
20240313,181300,9103125,2110,2110,2110,2110,0
20240313,181200,9103125,2110,2110,2110,2110,0
20240313,181100,9103125,2110,2110,2110,2110,0
20240313,181000,9103125,2110,2110,2110,2110,0
20240313,180900,9103125,2110,2110,2110,2110,0
20240313,180800,9103125,2110,2110,2110,2110,0
20240313,180700,9103125,2110,2110,2110,2110,0
20240313,180600,9103125,2110,2110,2110,2110,0
20240313,180500,9103125,2110,2110,2110,2110,0
20240313,180400,9103125,2110,2110,2110,2110,0
20240313,180300,9103125,2110,2110,2110,2110,0
20240313,180200,9103125,2110,2110,2110,2110,0
20240313,180100,9103125,2110,2110,2110,2110,0
20240313,180000,9103125,2110,2110,2110,2110,0
20240313,175900,9103125,2110,2110,2110,2110,0
20240313,175800,9103125,2110,2110,2110,2110,55
20240313,175700,9103125,2110,2110,2110,2110,0
20240313,175600,9103125,2110,2110,2110,2110,0
20240313,175500,9103125,2110,2110,2110,2110,0
20240313,175400,9103125,2110,2110,2110,2110,0
20240313,175300,9103125,2110,2110,2110,2110,0
20240313,175200,9103125,2110,2110,2110,2110,0
20240313,175100,9103125,2110,2110,2110,2110,0
20240313,175000,9103125,2110,2110,2110,2110,0
20240313,174900,9103125,2110,2110,2110,2110,0
20240313,174800,9103125,2110,2110,2110,2110,0
20240313,174700,9103125,2110,2110,2110,2110,0
20240313,174600,9103125,2110,2110,2110,2110,0
20240313,174500,9103125,2110,2110,2110,2110,0
20240313,174400,9103125,2110,2110,2110,2110,0
20240313,174300,9103125,2110,2110,2110,2110,0
20240313,174200,9103125,2110,2110,2110,2110,0
20240313,174100,9103125,2110,2110,2110,2110,0
20240313,174000,9103125,2110,2110,2110,2110,0
20240313,173900,9103125,2110,2110,2110,2110,0
20240313,173800,9103125,2110,2110,2110,2110,0
20240313,173700,9103125,2110,2110,2110,2110,0
20240313,173600,9103125,2110,2110,2110,2110,0
20240313,173500,9103125,2110,2110,2110,2110,0
20240313,173400,9103125,2110,2110,2110,2110,0
20240313,173300,9103125,2110,2110,2110,2110,0
20240313,173200,9103125,2110,2110,2110,2110,0
20240313,173100,9103125,2110,2110,2110,2110,0
20240313,173000,9103125,2110,2110,2110,2110,0
20240313,172900,9103125,2110,2110,2110,2110,0
20240313,172800,9103125,2110,2110,2110,2110,55
20240313,172700,9103125,2110,2110,2110,2110,0
20240313,172600,9103125,2110,2110,2110,2110,0
20240313,172500,9103125,2110,2110,2110,2110,0
20240313,172400,9103125,2110,2110,2110,2110,0
20240313,172300,9103125,2110,2110,2110,2110,0
20240313,172200,9103125,2110,2110,2110,2110,0
20240313,172100,9103125,2110,2110,2110,2110,0
20240313,172000,9103125,2110,2110,2110,2110,0
20240313,171900,9103125,2110,2110,2110,2110,0
20240313,171800,9103125,2110,2110,2110,2110,0
20240313,171700,9103125,2110,2110,2110,2110,0
20240313,171600,9103125,2110,2110,2110,2110,0
20240313,171500,9103125,2110,2110,2110,2110,0
20240313,171400,9103125,2110,2110,2110,2110,0
20240313,171300,9103125,2110,2110,2110,2110,0
20240313,171200,9103125,2110,2110,2110,2110,0
20240313,171100,9103125,2110,2110,2110,2110,0
20240313,171000,9103125,2110,2110,2110,2110,0
20240313,170900,9103125,2110,2110,2110,2110,0
20240313,170800,9103125,2110,2110,2110,2110,0
20240313,170700,9103125,2110,2110,2110,2110,0
20240313,170600,9103125,2110,2110,2110,2110,0
20240313,170500,9103125,2110,2110,2110,2110,0
20240313,170400,9103125,2110,2110,2110,2110,0
20240313,170300,9103125,2110,2110,2110,2110,0
20240313,170200,9103125,2110,2110,2110,2110,0
20240313,170100,9103125,2110,2110,2110,2110,0
20240313,170000,9103125,2110,2110,2110,2110,0
20240313,165900,9103125,2110,2110,2110,2110,0
20240313,165800,9103125,2110,2110,2110,2110,55
20240313,165700,9103125,2110,2110,2110,2110,0
20240313,165600,9103125,2110,2110,2110,2110,0
20240313,165500,9103125,2110,2110,2110,2110,0
20240313,165400,9103125,2110,2110,2110,2110,0
20240313,165300,9103125,2110,2110,2110,2110,0
20240313,165200,9103125,2110,2110,2110,2110,0
20240313,165100,9103125,2110,2110,2110,2110,0
20240313,165000,9103125,2110,2110,2110,2110,0
20240313,164900,9103125,2110,2110,2110,2110,0
20240313,164800,9103125,2110,2110,2110,2110,0
20240313,164700,9103125,2110,2110,2110,2110,0
20240313,164600,9103125,2110,2110,2110,2110,0
20240313,164500,9103125,2110,2110,2110,2110,0
20240313,164400,9103125,2110,2110,2110,2110,0
20240313,164300,9103125,2110,2110,2110,2110,0
20240313,164200,9103125,2110,2110,2110,2110,0
20240313,164100,9103125,2110,2110,2110,2110,0
20240313,164000,9103125,2110,2110,2110,2110,0
20240313,163900,9103125,2110,2110,2110,2110,0
20240313,163800,9103125,2110,2110,2110,2110,0
20240313,163700,9103125,2110,2110,2110,2110,0
20240313,163600,9103125,2110,2110,2110,2110,0
20240313,163500,9103125,2110,2110,2110,2110,0
20240313,163400,9103125,2110,2110,2110,2110,0
20240313,163300,9103125,2110,2110,2110,2110,0
20240313,163200,9103125,2110,2110,2110,2110,0
20240313,163100,9103125,2110,2110,2110,2110,0
20240313,163000,9103125,2110,2110,2110,2110,0
20240313,162900,9103125,2110,2110,2110,2110,0
20240313,162800,9103125,2110,2110,2110,2110,55
20240313,162700,9103125,2110,2110,2110,2110,0
20240313,162600,9103125,2110,2110,2110,2110,0
20240313,162500,9103125,2110,2110,2110,2110,0
20240313,162400,9103125,2110,2110,2110,2110,0
20240313,162300,9103125,2110,2110,2110,2110,0
20240313,162200,9103125,2110,2110,2110,2110,0
20240313,162100,9103125,2110,2110,2110,2110,0
20240313,162000,9103125,2110,2110,2110,2110,0
20240313,161900,9103125,2110,2110,2110,2110,0
20240313,161800,9103125,2110,2110,2110,2110,0
20240313,161700,9103125,2110,2110,2110,2110,0
20240313,161600,9103125,2110,2110,2110,2110,0
20240313,161500,9103125,2110,2110,2110,2110,0
20240313,161400,9103125,2110,2110,2110,2110,0
20240313,161300,9103125,2110,2110,2110,2110,0
20240313,161200,9103125,2110,2110,2110,2110,0
20240313,161100,9103125,2110,2110,2110,2110,0
20240313,161000,9103125,2110,2110,2110,2110,0
20240313,160900,9103125,2110,2110,2110,2110,0
20240313,160800,9103125,2110,2110,2110,2110,0
20240313,160700,9103125,2110,2110,2110,2110,0
20240313,160600,9103125,2110,2110,2110,2110,0
20240313,160500,9103125,2110,2110,2110,2110,0
20240313,160400,9103125,2110,2110,2110,2110,0
20240313,160300,9103125,2110,2110,2110,2110,0
20240313,160200,9103125,2110,2110,2110,2110,0
20240313,160100,9103125,2110,2110,2110,2110,0
20240313,160000,9103125,2110,2110,2110,2110,0
20240313,155900,9103125,2110,2110,2110,2110,0
20240313,155800,9103125,2110,2110,2110,2110,55
20240313,155700,9103125,2110,2110,2110,2110,0
20240313,155600,9103125,2110,2110,2110,2110,0
20240313,155500,9103125,2110,2110,2110,2110,0
20240313,155400,9103125,2110,2110,2110,2110,0
20240313,155300,9103125,2110,2110,2110,2110,0
20240313,155200,9103125,2110,2110,2110,2110,0
20240313,155100,9103125,2110,2110,2110,2110,0
20240313,155000,9103125,2110,2110,2110,2110,0
20240313,154900,9103125,2110,2110,2110,2110,0
20240313,154800,9103125,2110,2110,2110,2110,0
20240313,154700,9103125,2110,2110,2110,2110,0
20240313,154600,9103125,2110,2110,2110,2110,0
20240313,154500,9103125,2110,2110,2110,2110,0
20240313,154400,9103125,2110,2110,2110,2110,0
20240313,154300,9103125,2110,2110,2110,2110,0
20240313,154200,9103125,2110,2110,2110,2110,0
20240313,154100,9103125,2110,2110,2110,2110,0
20240313,154000,9103125,2110,2110,2110,2110,0
20240313,153900,9103125,2110,2110,2110,2110,0
20240313,153800,9103125,2110,2110,2110,2110,0
20240313,153700,9103125,2110,2110,2110,2110,0
20240313,153600,9103125,2110,2110,2110,2110,0
20240313,153500,9103125,2110,2110,2110,2110,0
20240313,153400,9103125,2110,2110,2110,2110,0
20240313,153300,9103125,2110,2110,2110,2110,0
20240313,153200,9103125,2110,2110,2110,2110,0
20240313,153100,9103125,2110,2110,2110,2110,0
20240313,153000,9103125,2110,2110,2110,2110,0
20240313,152900,9103125,2110,2110,2110,2110,0
20240313,152800,9103125,2110,2110,2110,2110,0
20240313,152700,9103125,2110,2110,2110,2110,0
20240313,152600,9103125,2110,2110,2110,2110,0
20240313,152500,9103125,2110,2110,2110,2110,0
20240313,152400,9103125,2110,2110,2110,2110,0
20240313,152300,9103125,2110,2110,2110,2110,0
20240313,152200,9103125,2110,2110,2110,2110,0
20240313,152100,9103125,2110,2110,2110,2110,0
20240313,152000,9103125,2110,2110,2110,2110,0
20240313,151900,9103125,2110,2110,2110,2110,0
20240313,151800,9103125,2110,2110,2110,2110,0
20240313,151700,9103125,2110,2110,2110,2110,0
20240313,151600,9103125,2110,2110,2110,2110,0
20240313,151500,9103125,2110,2110,2110,2110,0
20240313,151400,9103125,2110,2110,2110,2110,0
20240313,151300,9103125,2110,2110,2110,2110,0
20240313,151200,9103125,2110,2110,2110,2110,0
20240313,151100,9103125,2110,2110,2110,2110,0
20240313,151000,9103125,2110,2110,2110,2110,0
20240313,150900,9103125,2110,2110,2110,2110,0
20240313,150800,9103125,2110,2110,2110,2110,0
20240313,150700,9103125,2110,2110,2110,2110,0
20240313,150600,9103125,2110,2110,2110,2110,0
20240313,150500,9103125,2110,2110,2110,2110,0
20240313,150400,9103125,2110,2110,2110,2110,0
20240313,150300,9103125,2110,2110,2110,2110,0
20240313,150200,9103125,2110,2110,2110,2110,0
20240313,150100,9103125,2110,2110,2110,2110,0
20240313,150000,9103125,2110,2110,2110,2110,0
20240313,145900,9103125,2110,2110,2110,2110,55
20240313,145800,8987075,2110,2110,2110,2110,0
20240313,145700,8987075,2110,2110,2110,2110,34
20240313,145600,8915335,2110,2110,2110,2110,0
20240313,145500,8915335,2110,2110,2110,2110,43
20240313,145400,8824605,2110,2110,2110,2110,0
20240313,145300,8824605,2110,2110,2110,2110,9
20240313,145200,8805615,2110,2110,2110,2110,22
20240313,145100,8759195,2110,2110,2110,2110,7
20240313,145000,8744425,2110,2110,2110,2110,32
20240313,144900,8676905,2110,2110,2110,2110,9
20240313,144800,8657915,2110,2110,2110,2110,0
20240313,144700,8657915,2110,2110,2110,2110,33
20240313,144600,8588285,2110,2110,2110,2110,6
20240313,144500,8575625,2110,2110,2110,2110,43
20240313,144400,8484895,2110,2110,2110,2110,0
20240313,144300,8484895,2110,2110,2110,2110,32
20240313,144200,8417375,2110,2110,2110,2110,6
20240313,144100,8404715,2110,2110,2110,2110,0
20240313,144000,8404715,2110,2110,2110,2110,49
20240313,143900,8301325,2110,2110,2110,2110,10
20240313,143800,8280225,2110,2110,2110,2110,16
20240313,143700,8246465,2110,2110,2110,2110,8
20240313,143600,8229585,2110,2110,2110,2110,7
20240313,143500,8214815,2110,2110,2110,2110,31
20240313,143400,8149405,2110,2110,2110,2110,7
20240313,143300,8134635,2110,2110,2110,2110,35
20240313,143200,8060785,2110,2110,2110,2110,21
20240313,143100,8016475,2110,2110,2110,2110,42
20240313,143000,7927855,2110,2110,2110,2110,8
20240313,142900,7910975,2110,2110,2110,2110,0
20240313,142800,7910975,2110,2110,2110,2110,32
20240313,142700,7843455,2110,2110,2110,2110,6
20240313,142600,7830795,2110,2110,2110,2110,30
20240313,142500,7767495,2110,2110,2110,2110,9
20240313,142400,7748505,2110,2110,2110,2110,8
20240313,142300,7731625,2110,2110,2110,2110,34
20240313,142200,7659885,2110,2110,2110,2110,0
20240313,142100,7659885,2110,2110,2110,2110,50
20240313,142000,7554385,2110,2110,2110,2110,10
20240313,141900,7533285,2110,2110,2110,2110,16
20240313,141800,7499525,2110,2110,2110,2110,7
20240313,141700,7484755,2110,2110,2110,2110,8
20240313,141600,7467875,2110,2110,2110,2110,38
20240313,141500,7387695,2110,2110,2110,2110,8
20240313,141400,7370815,2110,2110,2110,2110,18
20240313,141300,7332835,2110,2110,2110,2110,0
20240313,141200,7332835,2110,2110,2110,2110,0
20240313,141100,7332835,2110,2110,2110,2110,39
20240313,141000,7250545,2110,2110,2110,2110,0
20240313,140900,7250545,2110,2110,2110,2110,33
20240313,140800,7180915,2110,2110,2110,2110,10
20240313,140700,7159815,2110,2110,2110,2110,32
20240313,140600,7092295,2110,2110,2110,2110,7
20240313,140500,7077525,2110,2110,2110,2110,9
20240313,140400,7058535,2110,2110,2110,2110,24
20240313,140300,7007895,2110,2110,2110,2110,8
20240313,140200,6991015,2110,2110,2110,2110,41
20240313,140100,6904505,2110,2110,2110,2110,0
20240313,140000,6904505,2110,2110,2110,2110,8
20240313,135900,6887625,2110,2110,2110,2110,30
20240313,135800,6824325,2110,2110,2110,2110,9
20240313,135700,6805335,2110,2110,2110,2110,40
20240313,135600,6720935,2110,2110,2110,2110,8
20240313,135500,6704055,2110,2110,2110,2110,16
20240313,135400,6670295,2110,2110,2110,2110,18
20240313,135300,6632315,2110,2110,2110,2110,0
20240313,135200,6632315,2110,2110,2110,2110,50
20240313,135100,6526815,2110,2110,2110,2110,0
20240313,135000,6526815,2110,2110,2110,2110,15
20240313,134900,6495165,2110,2110,2110,2110,0
20240313,134800,6495165,2110,2110,2110,2110,10
20240313,134700,6474065,2110,2110,2110,2110,29
20240313,134600,6412875,2110,2110,2110,2110,0
20240313,134500,6412875,2110,2110,2110,2110,28
20240313,134400,6353795,2110,2110,2110,2110,0
20240313,134300,6353795,2110,2110,2110,2110,40
20240313,134200,6269395,2110,2110,2110,2110,0
20240313,134100,6269395,2110,2110,2110,2110,7
20240313,134000,6254625,2110,2110,2110,2110,24
20240313,133900,6203985,2110,2110,2110,2110,0
20240313,133800,6203985,2110,2110,2110,2110,42
20240313,133700,6115365,2110,2110,2110,2110,6
20240313,133600,6102705,2110,2110,2110,2110,0
20240313,133500,6102705,2110,2110,2110,2110,33
20240313,133400,6033075,2110,2110,2110,2110,8
20240313,133300,6016195,2110,2110,2110,2110,39
20240313,133200,5933905,2110,2110,2110,2110,0
20240313,133100,5933905,2110,2110,2110,2110,34
20240313,133000,5862165,2110,2110,2110,2110,7
20240313,132900,5847395,2110,2110,2110,2110,0
20240313,132800,5847395,2110,2110,2110,2110,47
20240313,132700,5748225,2110,2110,2110,2110,0
20240313,132600,5748225,2110,2110,2110,2110,28
20240313,132500,5689145,2110,2110,2110,2110,0
20240313,132400,5689145,2110,2110,2110,2110,9
20240313,132300,5670155,2110,2110,2110,2110,38
20240313,132200,5589975,2110,2110,2110,2110,8
20240313,132100,5573095,2110,2110,2110,2110,18
20240313,132000,5535115,2110,2110,2110,2110,6
20240313,131900,5522455,2110,2110,2110,2110,40
20240313,131800,5438055,2110,2110,2110,2110,5
20240313,131700,5427505,2110,2110,2110,2110,0
20240313,131600,5427505,2110,2110,2110,2110,23
20240313,131500,5378975,2110,2110,2110,2110,0
20240313,131400,5378975,2110,2110,2110,2110,49
20240313,131300,5275585,2110,2110,2110,2110,0
20240313,131200,5275585,2110,2110,2110,2110,9
20240313,131100,5256595,2110,2110,2110,2110,17
20240313,131000,5220725,2110,2110,2110,2110,9
20240313,130900,5201735,2110,2110,2110,2110,32
20240313,130800,5134215,2110,2110,2110,2110,0
20240313,130700,5134215,2110,2110,2110,2110,0
20240313,130600,5134215,2110,2110,2110,2110,24
20240313,130500,5083575,2110,2110,2110,2110,0
20240313,130400,5083575,2110,2110,2110,2110,39
20240313,130300,5001285,2110,2110,2110,2110,0
20240313,130200,5001285,2110,2110,2110,2110,18
20240313,130100,4963305,2110,2110,2110,2110,0
20240313,130000,4963305,2110,2110,2110,2110,0
20240313,125900,4963305,2110,2110,2110,2110,40
20240313,125800,4878905,2110,2110,2110,2110,0
20240313,125700,4878905,2110,2110,2110,2110,16
20240313,125600,4845145,2110,2110,2110,2110,0
20240313,125500,4845145,2110,2110,2110,2110,0
20240313,125400,4845145,2110,2110,2110,2110,40
20240313,125300,4760745,2110,2110,2110,2110,0
20240313,125200,4760745,2110,2110,2110,2110,17
20240313,125100,4724875,2110,2110,2110,2110,0
20240313,125000,4724875,2110,2110,2110,2110,33
20240313,124900,4655245,2110,2110,2110,2110,0
20240313,124800,4655245,2110,2110,2110,2110,0
20240313,124700,4655245,2110,2110,2110,2110,23
20240313,124600,4606715,2115,2115,2115,2115,0
20240313,124500,4606715,2115,2110,2115,2110,158
20240313,124400,4272785,2110,2110,2110,2110,0
20240313,124300,4272785,2110,2110,2110,2110,0
20240313,124200,4272785,2110,2110,2110,2110,24
20240313,124100,4222145,2110,2110,2110,2110,0
20240313,124000,4222145,2110,2110,2110,2110,38
20240313,123900,4141965,2110,2110,2110,2110,0
20240313,123800,4141965,2110,2110,2110,2110,34
20240313,123700,4070225,2110,2110,2110,2110,0
20240313,123600,4070225,2110,2110,2110,2110,8
20240313,123500,4053345,2110,2110,2110,2110,36
20240313,123400,3977385,2110,2110,2110,2110,0
20240313,123300,3977385,2110,2110,2110,2110,21
20240313,123200,3933075,2110,2110,2110,2110,0
20240313,123100,3933075,2110,2110,2110,2110,0
20240313,123000,3933075,2110,2110,2110,2110,36
20240313,122900,3857115,2110,2110,2110,2110,0
20240313,122800,3857115,2110,2110,2110,2110,21
20240313,122700,3812805,2110,2110,2110,2110,0
20240313,122600,3812805,2110,2110,2110,2110,42
20240313,122500,3724185,2110,2110,2110,2110,0
20240313,122400,3724185,2110,2110,2110,2110,9
20240313,122300,3705195,2110,2110,2110,2110,30
20240313,122200,3641895,2110,2110,2110,2110,8
20240313,122100,3625015,2110,2110,2110,2110,35
20240313,122000,3551165,2110,2110,2110,2110,7
20240313,121900,3536395,2110,2110,2110,2110,10
20240313,121800,3515295,2110,2110,2110,2110,22
20240313,121700,3468875,2110,2110,2110,2110,7
20240313,121600,3454105,2110,2110,2110,2110,48
20240313,121500,3352825,2110,2110,2110,2110,9
20240313,121400,3333835,2110,2110,2110,2110,17
20240313,121300,3297965,2110,2110,2110,2110,6
20240313,121200,3285305,2110,2110,2110,2110,0
20240313,121100,3285305,2110,2110,2110,2110,52
20240313,121000,3175585,2110,2110,2110,2110,8
20240313,120900,3158705,2110,2110,2110,2110,24
20240313,120800,3108065,2110,2110,2110,2110,0
20240313,120700,3108065,2110,2110,2110,2110,8
20240313,120600,3091185,2110,2110,2110,2110,38
20240313,120500,3011005,2110,2110,2110,2110,10
20240313,120400,2989905,2110,2110,2110,2110,18
20240313,120300,2951925,2110,2110,2110,2110,0
20240313,120200,2951925,2110,2110,2110,2110,48
20240313,120100,2850645,2110,2110,2110,2110,0
20240313,120000,2850645,2110,2110,2110,2110,8
20240313,115900,2833765,2110,2110,2110,2110,16
20240313,115800,2800005,2110,2110,2110,2110,8
20240313,115700,2783125,2110,2110,2110,2110,31
20240313,115600,2717715,2110,2110,2110,2110,7
20240313,115500,2702945,2110,2110,2110,2110,0
20240313,115400,2702945,2110,2110,2110,2110,35
20240313,115300,2629095,2110,2110,2110,2110,0
20240313,115200,2629095,2110,2110,2110,2110,52
20240313,115100,2519375,2110,2110,2110,2110,0
20240313,115000,2519375,2110,2110,2110,2110,22
20240313,114900,2472955,2110,2110,2110,2110,0
20240313,114800,2472955,2110,2110,2110,2110,8
20240313,114700,2456075,2110,2110,2110,2110,35
20240313,114600,2382225,2110,2110,2110,2110,0
20240313,114500,2382225,2110,2110,2110,2110,29
20240313,114400,2321035,2110,2110,2110,2110,0
20240313,114300,2321035,2110,2110,2110,2110,8
20240313,114200,2304155,2110,2110,2110,2110,36
20240313,114100,2228195,2110,2110,2110,2110,9
20240313,114000,2209205,2110,2110,2110,2110,20
20240313,113900,2167005,2110,2110,2110,2110,6
20240313,113800,2154345,2110,2110,2110,2110,33
20240313,113700,2084715,2110,2110,2110,2110,10
20240313,113600,2063615,2110,2110,2110,2110,0
20240313,113500,2063615,2110,2110,2110,2110,32
20240313,113400,1996095,2110,2110,2110,2110,0
20240313,113300,1996095,2110,2110,2110,2110,34
20240313,113200,1924355,2110,2110,2110,2110,8
20240313,113100,1907475,2110,2110,2110,2110,9
20240313,113000,1888485,2110,2110,2110,2110,22
20240313,112900,1842065,2110,2110,2110,2110,0
20240313,112800,1842065,2110,2110,2110,2110,38
20240313,112700,1761885,2110,2110,2110,2110,0
20240313,112600,1761885,2110,2110,2110,2110,34
20240313,112500,1690145,2110,2110,2110,2110,0
20240313,112400,1690145,2110,2110,2110,2110,8
20240313,112300,1673265,2110,2110,2110,2110,42
20240313,112200,1584645,2110,2110,2110,2110,0
20240313,112100,1584645,2110,2110,2110,2110,23
20240313,112000,1536115,2110,2110,2110,2110,0
20240313,111900,1536115,2110,2110,2110,2110,0
20240313,111800,1536115,2110,2110,2110,2110,41
20240313,111700,1449605,2110,2110,2110,2110,0
20240313,111600,1449605,2110,2110,2110,2110,15
20240313,111500,1417955,2110,2110,2110,2110,0
20240313,111400,1417955,2110,2110,2110,2110,30
20240313,111300,1354655,2110,2110,2110,2110,0
20240313,111200,1354655,2110,2110,2110,2110,10
20240313,111100,1333555,2110,2110,2110,2110,36
20240313,111000,1257595,2110,2110,2110,2110,8
20240313,110900,1240715,2110,2110,2110,2110,36
20240313,110800,1164755,2110,2110,2110,2110,11
20240313,110700,1141545,2110,2110,2110,2110,6
20240313,110600,1128885,2110,2110,2110,2110,20
20240313,110500,1086685,2110,2110,2110,2110,8
20240313,110400,1069805,2110,2110,2110,2110,28
20240313,110300,1010725,2110,2110,2110,2110,8
20240313,110200,993845,2110,2110,2110,2110,8
20240313,110100,976965,2110,2110,2110,2110,10
20240313,110000,955865,2110,2110,2110,2110,0
20240313,105900,955865,2110,2110,2110,2110,6
20240313,105800,943205,2110,2110,2110,2110,8
20240313,105700,926325,2110,2110,2110,2110,0
20240313,105600,926325,2110,2110,2110,2110,3
20240313,105500,919995,2110,2110,2110,2110,7
20240313,105400,905225,2110,2110,2110,2110,0
20240313,105300,905225,2110,2110,2110,2110,8
20240313,105200,888345,2110,2110,2110,2110,0
20240313,105100,888345,2110,2110,2110,2110,7
20240313,105000,873575,2110,2110,2110,2110,0
20240313,104900,873575,2110,2110,2110,2110,10
20240313,104800,852475,2110,2110,2110,2110,0
20240313,104700,852475,2110,2110,2110,2110,8
20240313,104600,835595,2110,2110,2110,2110,0
20240313,104500,835595,2110,2110,2110,2110,0
20240313,104400,835595,2110,2110,2110,2110,8
20240313,104300,818715,2110,2110,2110,2110,0
20240313,104200,818715,2110,2110,2110,2110,10
20240313,104100,797615,2110,2110,2110,2110,0
20240313,104000,797615,2110,2110,2110,2110,5
20240313,103900,787065,2110,2110,2110,2110,0
20240313,103800,787065,2110,2110,2110,2110,8
20240313,103700,770185,2110,2110,2110,2110,0
20240313,103600,770185,2110,2110,2110,2110,10
20240313,103500,749085,2110,2110,2110,2110,0
20240313,103400,749085,2110,2110,2110,2110,8
20240313,103300,732205,2110,2110,2110,2110,0
20240313,103200,732205,2110,2110,2110,2110,6
20240313,103100,719545,2110,2110,2110,2110,36
20240313,103000,643585,2110,2110,2110,2110,11
20240313,102900,620375,2110,2110,2110,2110,0
20240313,102800,620375,2110,2110,2110,2110,0
20240313,102700,620375,2110,2110,2110,2110,6
20240313,102600,607715,2110,2110,2110,2110,0
20240313,102500,607715,2110,2110,2110,2110,10
20240313,102400,586615,2110,2110,2110,2110,0
20240313,102300,586615,2110,2110,2110,2110,6
20240313,102200,573955,2110,2110,2110,2110,0
20240313,102100,573955,2110,2110,2110,2110,8
20240313,102000,557075,2110,2110,2110,2110,0
20240313,101900,557075,2110,2110,2110,2110,9
20240313,101800,538085,2110,2110,2110,2110,0
20240313,101700,538085,2110,2110,2110,2110,9
20240313,101600,519095,2110,2110,2110,2110,0
20240313,101500,519095,2110,2110,2110,2110,7
20240313,101400,504325,2110,2110,2110,2110,0
20240313,101300,504325,2110,2110,2110,2110,9
20240313,101200,485335,2110,2110,2110,2110,0
20240313,101100,485335,2110,2110,2110,2110,0
20240313,101000,485335,2110,2110,2110,2110,9
20240313,100900,466345,2110,2110,2110,2110,6
20240313,100800,453685,2110,2110,2110,2110,0
20240313,100700,453685,2110,2110,2110,2110,0
20240313,100600,453685,2110,2110,2110,2110,7
20240313,100500,438915,2110,2110,2110,2110,0
20240313,100400,438915,2110,2110,2110,2110,10
20240313,100300,417815,2110,2110,2110,2110,0
20240313,100200,417815,2110,2110,2110,2110,9
20240313,100100,398825,2110,2110,2110,2110,0
20240313,100000,398825,2110,2110,2110,2110,6
20240313,095900,386165,2110,2110,2110,2110,0
20240313,095800,386165,2110,2110,2110,2110,24
20240313,095700,335525,2115,2115,2115,2115,5
20240313,095600,324950,2115,2110,2115,2110,7
20240313,095500,310175,2115,2115,2115,2115,1
20240313,095400,308060,2110,2110,2110,2110,0
20240313,095300,308060,2110,2110,2110,2110,11
20240313,095200,284850,2110,2110,2110,2110,7
20240313,095100,270080,2110,2110,2110,2110,0
20240313,095000,270080,2110,2110,2110,2110,9
20240313,094900,251090,2110,2110,2110,2110,0
20240313,094800,251090,2110,2110,2110,2110,8
20240313,094700,234210,2110,2110,2110,2110,0
20240313,094600,234210,2110,2110,2110,2110,7
20240313,094500,219440,2110,2110,2110,2110,0
20240313,094400,219440,2110,2110,2110,2110,0
20240313,094300,219440,2110,2110,2110,2110,7
20240313,094200,204670,2110,2110,2110,2110,0
20240313,094100,204670,2110,2110,2110,2110,9
20240313,094000,185680,2110,2110,2110,2110,0
20240313,093900,185680,2110,2110,2110,2110,8
20240313,093800,168800,2110,2110,2110,2110,0
20240313,093700,168800,2110,2110,2110,2110,9
20240313,093600,149810,2110,2110,2110,2110,0
20240313,093500,149810,2110,2110,2110,2110,6
20240313,093400,137150,2110,2110,2110,2110,0
20240313,093300,137150,2110,2110,2110,2110,5
20240313,093200,126600,2110,2110,2110,2110,0
20240313,093100,126600,2110,2110,2110,2110,44
20240313,093000,33760,2110,2110,2110,2110,0
20240313,092900,33760,2110,2110,2110,2110,10
20240313,092800,12660,2110,2110,2110,2110,0
20240313,092700,12660,2110,2110,2110,2110,6
20240313,092600,0,2105,2105,2105,2105,0
20240313,092500,0,2105,2105,2105,2105,0
20240313,092400,0,2105,2105,2105,2105,0
20240313,092300,0,2105,2105,2105,2105,0
20240313,092200,0,2105,2105,2105,2105,0
20240313,092100,0,2105,2105,2105,2105,0
20240313,092000,0,2105,2105,2105,2105,0
20240313,091900,0,2105,2105,2105,2105,0
20240313,091800,0,2105,2105,2105,2105,0
20240313,091700,0,2105,2105,2105,2105,0
20240313,091600,0,2105,2105,2105,2105,0
20240313,091500,0,2105,2105,2105,2105,0
20240313,091400,0,2105,2105,2105,2105,0
20240313,091300,0,2105,2105,2105,2105,0
20240313,091200,0,2105,2105,2105,2105,0
20240313,091100,0,2105,2105,2105,2105,0
20240313,091000,0,2105,2105,2105,2105,0
20240313,090900,0,2105,2105,2105,2105,0
20240313,090800,0,2105,2105,2105,2105,0
20240313,090700,0,2105,2105,2105,2105,0
20240313,090600,0,2105,2105,2105,2105,0
20240313,090500,0,2105,2105,2105,2105,0
20240313,090400,0,2105,2105,2105,2105,0
20240313,090300,0,2105,2105,2105,2105,0
20240313,090200,0,2105,2105,2105,2105,0
20240313,090100,0,2105,2105,2105,2105,0
20240313,090000,0,2105,2105,2105,2105,0