stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240322,212600,7822300,2120,2120,2120,2120,14
20240322,212500,7822300,2120,2120,2120,2120,0
20240322,212400,7822300,2120,2120,2120,2120,0
20240322,212300,7822300,2120,2120,2120,2120,0
20240322,212200,7822300,2120,2120,2120,2120,0
20240322,212100,7822300,2120,2120,2120,2120,0
20240322,212000,7822300,2120,2120,2120,2120,0
20240322,211900,7822300,2120,2120,2120,2120,0
20240322,211800,7822300,2120,2120,2120,2120,0
20240322,211700,7822300,2120,2120,2120,2120,0
20240322,211600,7822300,2120,2120,2120,2120,0
20240322,211500,7822300,2120,2120,2120,2120,0
20240322,211400,7822300,2120,2120,2120,2120,0
20240322,211300,7822300,2120,2120,2120,2120,0
20240322,211200,7822300,2120,2120,2120,2120,0
20240322,211100,7822300,2120,2120,2120,2120,0
20240322,211000,7822300,2120,2120,2120,2120,0
20240322,210900,7822300,2120,2120,2120,2120,0
20240322,210800,7822300,2120,2120,2120,2120,0
20240322,210700,7822300,2120,2120,2120,2120,0
20240322,210600,7822300,2120,2120,2120,2120,0
20240322,210500,7822300,2120,2120,2120,2120,0
20240322,210400,7822300,2120,2120,2120,2120,0
20240322,210300,7822300,2120,2120,2120,2120,0
20240322,210200,7822300,2120,2120,2120,2120,0
20240322,210100,7822300,2120,2120,2120,2120,0
20240322,210000,7822300,2120,2120,2120,2120,0
20240322,205900,7822300,2120,2120,2120,2120,0
20240322,205800,7822300,2120,2120,2120,2120,0
20240322,205700,7822300,2120,2120,2120,2120,0
20240322,205600,7822300,2120,2120,2120,2120,14
20240322,205500,7822300,2120,2120,2120,2120,0
20240322,205400,7822300,2120,2120,2120,2120,0
20240322,205300,7822300,2120,2120,2120,2120,0
20240322,205200,7822300,2120,2120,2120,2120,0
20240322,205100,7822300,2120,2120,2120,2120,0
20240322,205000,7822300,2120,2120,2120,2120,0
20240322,204900,7822300,2120,2120,2120,2120,0
20240322,204800,7822300,2120,2120,2120,2120,0
20240322,204700,7822300,2120,2120,2120,2120,0
20240322,204600,7822300,2120,2120,2120,2120,0
20240322,204500,7822300,2120,2120,2120,2120,0
20240322,204400,7822300,2120,2120,2120,2120,0
20240322,204300,7822300,2120,2120,2120,2120,0
20240322,204200,7822300,2120,2120,2120,2120,0
20240322,204100,7822300,2120,2120,2120,2120,0
20240322,204000,7822300,2120,2120,2120,2120,0
20240322,203900,7822300,2120,2120,2120,2120,0
20240322,203800,7822300,2120,2120,2120,2120,0
20240322,203700,7822300,2120,2120,2120,2120,0
20240322,203600,7822300,2120,2120,2120,2120,0
20240322,203500,7822300,2120,2120,2120,2120,0
20240322,203400,7822300,2120,2120,2120,2120,0
20240322,203300,7822300,2120,2120,2120,2120,0
20240322,203200,7822300,2120,2120,2120,2120,0
20240322,203100,7822300,2120,2120,2120,2120,0
20240322,203000,7822300,2120,2120,2120,2120,0
20240322,202900,7822300,2120,2120,2120,2120,0
20240322,202800,7822300,2120,2120,2120,2120,0
20240322,202700,7822300,2120,2120,2120,2120,0
20240322,202600,7822300,2120,2120,2120,2120,14
20240322,202500,7822300,2120,2120,2120,2120,0
20240322,202400,7822300,2120,2120,2120,2120,0
20240322,202300,7822300,2120,2120,2120,2120,0
20240322,202200,7822300,2120,2120,2120,2120,0
20240322,202100,7822300,2120,2120,2120,2120,0
20240322,202000,7822300,2120,2120,2120,2120,0
20240322,201900,7822300,2120,2120,2120,2120,0
20240322,201800,7822300,2120,2120,2120,2120,0
20240322,201700,7822300,2120,2120,2120,2120,0
20240322,201600,7822300,2120,2120,2120,2120,0
20240322,201500,7822300,2120,2120,2120,2120,0
20240322,201400,7822300,2120,2120,2120,2120,0
20240322,201300,7822300,2120,2120,2120,2120,0
20240322,201200,7822300,2120,2120,2120,2120,0
20240322,201100,7822300,2120,2120,2120,2120,0
20240322,201000,7822300,2120,2120,2120,2120,0
20240322,200900,7822300,2120,2120,2120,2120,0
20240322,200800,7822300,2120,2120,2120,2120,0
20240322,200700,7822300,2120,2120,2120,2120,0
20240322,200600,7822300,2120,2120,2120,2120,0
20240322,200500,7822300,2120,2120,2120,2120,0
20240322,200400,7822300,2120,2120,2120,2120,0
20240322,200300,7822300,2120,2120,2120,2120,0
20240322,200200,7822300,2120,2120,2120,2120,0
20240322,200100,7822300,2120,2120,2120,2120,0
20240322,200000,7822300,2120,2120,2120,2120,0
20240322,195900,7822300,2120,2120,2120,2120,0
20240322,195800,7822300,2120,2120,2120,2120,0
20240322,195700,7822300,2120,2120,2120,2120,0
20240322,195600,7822300,2120,2120,2120,2120,14
20240322,195500,7822300,2120,2120,2120,2120,0
20240322,195400,7822300,2120,2120,2120,2120,0
20240322,195300,7822300,2120,2120,2120,2120,0
20240322,195200,7822300,2120,2120,2120,2120,0
20240322,195100,7822300,2120,2120,2120,2120,0
20240322,195000,7822300,2120,2120,2120,2120,0
20240322,194900,7822300,2120,2120,2120,2120,0
20240322,194800,7822300,2120,2120,2120,2120,0
20240322,194700,7822300,2120,2120,2120,2120,0
20240322,194600,7822300,2120,2120,2120,2120,0
20240322,194500,7822300,2120,2120,2120,2120,0
20240322,194400,7822300,2120,2120,2120,2120,0
20240322,194300,7822300,2120,2120,2120,2120,0
20240322,194200,7822300,2120,2120,2120,2120,0
20240322,194100,7822300,2120,2120,2120,2120,0
20240322,194000,7822300,2120,2120,2120,2120,0
20240322,193900,7822300,2120,2120,2120,2120,0
20240322,193800,7822300,2120,2120,2120,2120,0
20240322,193700,7822300,2120,2120,2120,2120,0
20240322,193600,7822300,2120,2120,2120,2120,0
20240322,193500,7822300,2120,2120,2120,2120,0
20240322,193400,7822300,2120,2120,2120,2120,0
20240322,193300,7822300,2120,2120,2120,2120,0
20240322,193200,7822300,2120,2120,2120,2120,0
20240322,193100,7822300,2120,2120,2120,2120,0
20240322,193000,7822300,2120,2120,2120,2120,0
20240322,192900,7822300,2120,2120,2120,2120,0
20240322,192800,7822300,2120,2120,2120,2120,0
20240322,192700,7822300,2120,2120,2120,2120,0
20240322,192600,7822300,2120,2120,2120,2120,14
20240322,192500,7822300,2120,2120,2120,2120,0
20240322,192400,7822300,2120,2120,2120,2120,0
20240322,192300,7822300,2120,2120,2120,2120,0
20240322,192200,7822300,2120,2120,2120,2120,0
20240322,192100,7822300,2120,2120,2120,2120,0
20240322,192000,7822300,2120,2120,2120,2120,0
20240322,191900,7822300,2120,2120,2120,2120,0
20240322,191800,7822300,2120,2120,2120,2120,0
20240322,191700,7822300,2120,2120,2120,2120,0
20240322,191600,7822300,2120,2120,2120,2120,0
20240322,191500,7822300,2120,2120,2120,2120,0
20240322,191400,7822300,2120,2120,2120,2120,0
20240322,191300,7822300,2120,2120,2120,2120,0
20240322,191200,7822300,2120,2120,2120,2120,0
20240322,191100,7822300,2120,2120,2120,2120,0
20240322,191000,7822300,2120,2120,2120,2120,0
20240322,190900,7822300,2120,2120,2120,2120,0
20240322,190800,7822300,2120,2120,2120,2120,0
20240322,190700,7822300,2120,2120,2120,2120,0
20240322,190600,7822300,2120,2120,2120,2120,0
20240322,190500,7822300,2120,2120,2120,2120,0
20240322,190400,7822300,2120,2120,2120,2120,0
20240322,190300,7822300,2120,2120,2120,2120,0
20240322,190200,7822300,2120,2120,2120,2120,0
20240322,190100,7822300,2120,2120,2120,2120,0
20240322,190000,7822300,2120,2120,2120,2120,0
20240322,185900,7822300,2120,2120,2120,2120,0
20240322,185800,7822300,2120,2120,2120,2120,0
20240322,185700,7822300,2120,2120,2120,2120,0
20240322,185600,7822300,2120,2120,2120,2120,14
20240322,185500,7822300,2120,2120,2120,2120,0
20240322,185400,7822300,2120,2120,2120,2120,0
20240322,185300,7822300,2120,2120,2120,2120,0
20240322,185200,7822300,2120,2120,2120,2120,0
20240322,185100,7822300,2120,2120,2120,2120,0
20240322,185000,7822300,2120,2120,2120,2120,0
20240322,184900,7822300,2120,2120,2120,2120,0
20240322,184800,7822300,2120,2120,2120,2120,0
20240322,184700,7822300,2120,2120,2120,2120,0
20240322,184600,7822300,2120,2120,2120,2120,0
20240322,184500,7822300,2120,2120,2120,2120,0
20240322,184400,7822300,2120,2120,2120,2120,0
20240322,184300,7822300,2120,2120,2120,2120,0
20240322,184200,7822300,2120,2120,2120,2120,0
20240322,184100,7822300,2120,2120,2120,2120,0
20240322,184000,7822300,2120,2120,2120,2120,0
20240322,183900,7822300,2120,2120,2120,2120,0
20240322,183800,7822300,2120,2120,2120,2120,0
20240322,183700,7822300,2120,2120,2120,2120,0
20240322,183600,7822300,2120,2120,2120,2120,0
20240322,183500,7822300,2120,2120,2120,2120,0
20240322,183400,7822300,2120,2120,2120,2120,0
20240322,183300,7822300,2120,2120,2120,2120,0
20240322,183200,7822300,2120,2120,2120,2120,0
20240322,183100,7822300,2120,2120,2120,2120,0
20240322,183000,7822300,2120,2120,2120,2120,0
20240322,182900,7822300,2120,2120,2120,2120,0
20240322,182800,7822300,2120,2120,2120,2120,0
20240322,182700,7822300,2120,2120,2120,2120,0
20240322,182600,7822300,2120,2120,2120,2120,14
20240322,182500,7822300,2120,2120,2120,2120,0
20240322,182400,7822300,2120,2120,2120,2120,0
20240322,182300,7822300,2120,2120,2120,2120,0
20240322,182200,7822300,2120,2120,2120,2120,0
20240322,182100,7822300,2120,2120,2120,2120,0
20240322,182000,7822300,2120,2120,2120,2120,0
20240322,181900,7822300,2120,2120,2120,2120,0
20240322,181800,7822300,2120,2120,2120,2120,0
20240322,181700,7822300,2120,2120,2120,2120,0
20240322,181600,7822300,2120,2120,2120,2120,0
20240322,181500,7822300,2120,2120,2120,2120,0
20240322,181400,7822300,2120,2120,2120,2120,0
20240322,181300,7822300,2120,2120,2120,2120,0
20240322,181200,7822300,2120,2120,2120,2120,0
20240322,181100,7822300,2120,2120,2120,2120,0
20240322,181000,7822300,2120,2120,2120,2120,0
20240322,180900,7822300,2120,2120,2120,2120,0
20240322,180800,7822300,2120,2120,2120,2120,0
20240322,180700,7822300,2120,2120,2120,2120,0
20240322,180600,7822300,2120,2120,2120,2120,0
20240322,180500,7822300,2120,2120,2120,2120,0
20240322,180400,7822300,2120,2120,2120,2120,0
20240322,180300,7822300,2120,2120,2120,2120,0
20240322,180200,7822300,2120,2120,2120,2120,0
20240322,180100,7822300,2120,2120,2120,2120,0
20240322,180000,7822300,2120,2120,2120,2120,0
20240322,175900,7822300,2120,2120,2120,2120,0
20240322,175800,7822300,2120,2120,2120,2120,0
20240322,175700,7822300,2120,2120,2120,2120,0
20240322,175600,7822300,2120,2120,2120,2120,14
20240322,175500,7822300,2120,2120,2120,2120,0
20240322,175400,7822300,2120,2120,2120,2120,0
20240322,175300,7822300,2120,2120,2120,2120,0
20240322,175200,7822300,2120,2120,2120,2120,0
20240322,175100,7822300,2120,2120,2120,2120,0
20240322,175000,7822300,2120,2120,2120,2120,0
20240322,174900,7822300,2120,2120,2120,2120,0
20240322,174800,7822300,2120,2120,2120,2120,0
20240322,174700,7822300,2120,2120,2120,2120,0
20240322,174600,7822300,2120,2120,2120,2120,0
20240322,174500,7822300,2120,2120,2120,2120,0
20240322,174400,7822300,2120,2120,2120,2120,0
20240322,174300,7822300,2120,2120,2120,2120,0
20240322,174200,7822300,2120,2120,2120,2120,0
20240322,174100,7822300,2120,2120,2120,2120,0
20240322,174000,7822300,2120,2120,2120,2120,0
20240322,173900,7822300,2120,2120,2120,2120,0
20240322,173800,7822300,2120,2120,2120,2120,0
20240322,173700,7822300,2120,2120,2120,2120,0
20240322,173600,7822300,2120,2120,2120,2120,0
20240322,173500,7822300,2120,2120,2120,2120,0
20240322,173400,7822300,2120,2120,2120,2120,0
20240322,173300,7822300,2120,2120,2120,2120,0
20240322,173200,7822300,2120,2120,2120,2120,0
20240322,173100,7822300,2120,2120,2120,2120,0
20240322,173000,7822300,2120,2120,2120,2120,0
20240322,172900,7822300,2120,2120,2120,2120,0
20240322,172800,7822300,2120,2120,2120,2120,0
20240322,172700,7822300,2120,2120,2120,2120,0
20240322,172600,7822300,2120,2120,2120,2120,14
20240322,172500,7822300,2120,2120,2120,2120,0
20240322,172400,7822300,2120,2120,2120,2120,0
20240322,172300,7822300,2120,2120,2120,2120,0
20240322,172200,7822300,2120,2120,2120,2120,0
20240322,172100,7822300,2120,2120,2120,2120,0
20240322,172000,7822300,2120,2120,2120,2120,0
20240322,171900,7822300,2120,2120,2120,2120,0
20240322,171800,7822300,2120,2120,2120,2120,0
20240322,171700,7822300,2120,2120,2120,2120,0
20240322,171600,7822300,2120,2120,2120,2120,0
20240322,171500,7822300,2120,2120,2120,2120,0
20240322,171400,7822300,2120,2120,2120,2120,0
20240322,171300,7822300,2120,2120,2120,2120,0
20240322,171200,7822300,2120,2120,2120,2120,0
20240322,171100,7822300,2120,2120,2120,2120,0
20240322,171000,7822300,2120,2120,2120,2120,0
20240322,170900,7822300,2120,2120,2120,2120,0
20240322,170800,7822300,2120,2120,2120,2120,0
20240322,170700,7822300,2120,2120,2120,2120,0
20240322,170600,7822300,2120,2120,2120,2120,0
20240322,170500,7822300,2120,2120,2120,2120,0
20240322,170400,7822300,2120,2120,2120,2120,0
20240322,170300,7822300,2120,2120,2120,2120,0
20240322,170200,7822300,2120,2120,2120,2120,0
20240322,170100,7822300,2120,2120,2120,2120,0
20240322,170000,7822300,2120,2120,2120,2120,0
20240322,165900,7822300,2120,2120,2120,2120,0
20240322,165800,7822300,2120,2120,2120,2120,0
20240322,165700,7822300,2120,2120,2120,2120,0
20240322,165600,7822300,2120,2120,2120,2120,14
20240322,165500,7822300,2120,2120,2120,2120,0
20240322,165400,7822300,2120,2120,2120,2120,0
20240322,165300,7822300,2120,2120,2120,2120,0
20240322,165200,7822300,2120,2120,2120,2120,0
20240322,165100,7822300,2120,2120,2120,2120,0
20240322,165000,7822300,2120,2120,2120,2120,0
20240322,164900,7822300,2120,2120,2120,2120,0
20240322,164800,7822300,2120,2120,2120,2120,0
20240322,164700,7822300,2120,2120,2120,2120,0
20240322,164600,7822300,2120,2120,2120,2120,0
20240322,164500,7822300,2120,2120,2120,2120,0
20240322,164400,7822300,2120,2120,2120,2120,0
20240322,164300,7822300,2120,2120,2120,2120,0
20240322,164200,7822300,2120,2120,2120,2120,0
20240322,164100,7822300,2120,2120,2120,2120,0
20240322,164000,7822300,2120,2120,2120,2120,0
20240322,163900,7822300,2120,2120,2120,2120,0
20240322,163800,7822300,2120,2120,2120,2120,0
20240322,163700,7822300,2120,2120,2120,2120,0
20240322,163600,7822300,2120,2120,2120,2120,0
20240322,163500,7822300,2120,2120,2120,2120,0
20240322,163400,7822300,2120,2120,2120,2120,0
20240322,163300,7822300,2120,2120,2120,2120,0
20240322,163200,7822300,2120,2120,2120,2120,0
20240322,163100,7822300,2120,2120,2120,2120,0
20240322,163000,7822300,2120,2120,2120,2120,0
20240322,162900,7822300,2120,2120,2120,2120,0
20240322,162800,7822300,2120,2120,2120,2120,0
20240322,162700,7822300,2120,2120,2120,2120,0
20240322,162600,7822300,2120,2120,2120,2120,14
20240322,162500,7822300,2120,2120,2120,2120,0
20240322,162400,7822300,2120,2120,2120,2120,0
20240322,162300,7822300,2120,2120,2120,2120,0
20240322,162200,7822300,2120,2120,2120,2120,0
20240322,162100,7822300,2120,2120,2120,2120,0
20240322,162000,7822300,2120,2120,2120,2120,0
20240322,161900,7822300,2120,2120,2120,2120,0
20240322,161800,7822300,2120,2120,2120,2120,0
20240322,161700,7822300,2120,2120,2120,2120,0
20240322,161600,7822300,2120,2120,2120,2120,0
20240322,161500,7822300,2120,2120,2120,2120,0
20240322,161400,7822300,2120,2120,2120,2120,0
20240322,161300,7822300,2120,2120,2120,2120,0
20240322,161200,7822300,2120,2120,2120,2120,0
20240322,161100,7822300,2120,2120,2120,2120,0
20240322,161000,7822300,2120,2120,2120,2120,0
20240322,160900,7822300,2120,2120,2120,2120,0
20240322,160800,7822300,2120,2120,2120,2120,0
20240322,160700,7822300,2120,2120,2120,2120,0
20240322,160600,7822300,2120,2120,2120,2120,0
20240322,160500,7822300,2120,2120,2120,2120,0
20240322,160400,7822300,2120,2120,2120,2120,0
20240322,160300,7822300,2120,2120,2120,2120,0
20240322,160200,7822300,2120,2120,2120,2120,0
20240322,160100,7822300,2120,2120,2120,2120,0
20240322,160000,7822300,2120,2120,2120,2120,0
20240322,155900,7822300,2120,2120,2120,2120,0
20240322,155800,7822300,2120,2120,2120,2120,0
20240322,155700,7822300,2120,2120,2120,2120,0
20240322,155600,7822300,2120,2120,2120,2120,14
20240322,155500,7822300,2120,2120,2120,2120,0
20240322,155400,7822300,2120,2120,2120,2120,0
20240322,155300,7822300,2120,2120,2120,2120,0
20240322,155200,7822300,2120,2120,2120,2120,0
20240322,155100,7822300,2120,2120,2120,2120,0
20240322,155000,7822300,2120,2120,2120,2120,0
20240322,154900,7822300,2120,2120,2120,2120,0
20240322,154800,7822300,2120,2120,2120,2120,0
20240322,154700,7822300,2120,2120,2120,2120,0
20240322,154600,7822300,2120,2120,2120,2120,0
20240322,154500,7822300,2120,2120,2120,2120,0
20240322,154400,7822300,2120,2120,2120,2120,0
20240322,154300,7822300,2120,2120,2120,2120,0
20240322,154200,7822300,2120,2120,2120,2120,0
20240322,154100,7822300,2120,2120,2120,2120,0
20240322,154000,7822300,2120,2120,2120,2120,0
20240322,153900,7822300,2120,2120,2120,2120,0
20240322,153800,7822300,2120,2120,2120,2120,0
20240322,153700,7822300,2120,2120,2120,2120,0
20240322,153600,7822300,2120,2120,2120,2120,0
20240322,153500,7822300,2120,2120,2120,2120,0
20240322,153400,7822300,2120,2120,2120,2120,0
20240322,153300,7822300,2120,2120,2120,2120,0
20240322,153200,7822300,2120,2120,2120,2120,0
20240322,153100,7822300,2120,2120,2120,2120,0
20240322,153000,7822300,2120,2120,2120,2120,14
20240322,152900,7792620,2105,2105,2105,2105,0
20240322,152800,7792620,2105,2105,2105,2105,0
20240322,152700,7792620,2105,2105,2105,2105,0
20240322,152600,7792620,2105,2105,2105,2105,0
20240322,152500,7792620,2105,2105,2105,2105,0
20240322,152400,7792620,2105,2105,2105,2105,0
20240322,152300,7792620,2105,2105,2105,2105,0
20240322,152200,7792620,2105,2105,2105,2105,0
20240322,152100,7792620,2105,2105,2105,2105,0
20240322,152000,7792620,2105,2105,2105,2105,0
20240322,151900,7792620,2105,2105,2105,2105,0
20240322,151800,7792620,2105,2105,2105,2105,4
20240322,151700,7784200,2105,2105,2105,2105,0
20240322,151600,7784200,2105,2105,2105,2105,0
20240322,151500,7784200,2105,2105,2105,2105,3
20240322,151400,7777885,2105,2105,2105,2105,0
20240322,151300,7777885,2105,2105,2105,2105,0
20240322,151200,7777885,2105,2105,2105,2105,3
20240322,151100,7771570,2105,2105,2105,2105,0
20240322,151000,7771570,2105,2105,2105,2105,0
20240322,150900,7771570,2105,2105,2105,2105,4
20240322,150800,7763150,2105,2105,2105,2105,0
20240322,150700,7763150,2105,2105,2105,2105,0
20240322,150600,7763150,2105,2105,2105,2105,4
20240322,150500,7754730,2105,2105,2105,2105,0
20240322,150400,7754730,2105,2105,2105,2105,0
20240322,150300,7754730,2105,2105,2105,2105,4
20240322,150200,7746310,2105,2105,2105,2105,0
20240322,150100,7746310,2105,2105,2105,2105,0
20240322,150000,7746310,2105,2105,2105,2105,4
20240322,145900,7737890,2105,2105,2105,2105,32
20240322,145800,7670530,2120,2120,2120,2120,0
20240322,145700,7670530,2120,2105,2120,2105,39
20240322,145600,7588395,2105,2105,2105,2105,0
20240322,145500,7588395,2105,2105,2105,2105,24
20240322,145400,7537875,2105,2105,2105,2105,4
20240322,145300,7529455,2105,2105,2105,2105,23
20240322,145200,7481040,2105,2105,2105,2105,0
20240322,145100,7481040,2105,2105,2105,2105,29
20240322,145000,7419995,2105,2105,2105,2105,0
20240322,144900,7419995,2105,2105,2105,2105,22
20240322,144800,7373685,2105,2105,2105,2105,4
20240322,144700,7365265,2105,2105,2105,2105,0
20240322,144600,7365265,2105,2105,2105,2105,25
20240322,144500,7312640,2105,2105,2105,2105,4
20240322,144400,7304220,2105,2105,2105,2105,21
20240322,144300,7260015,2105,2105,2105,2105,0
20240322,144200,7260015,2105,2105,2105,2105,29
20240322,144100,7198970,2105,2105,2105,2105,0
20240322,144000,7198970,2105,2105,2105,2105,22
20240322,143900,7152660,2105,2105,2105,2105,4
20240322,143800,7144240,2105,2105,2105,2105,25
20240322,143700,7091615,2105,2105,2105,2105,0
20240322,143600,7091615,2105,2105,2105,2105,3
20240322,143500,7085300,2105,2105,2105,2105,22
20240322,143400,7038990,2105,2105,2105,2105,0
20240322,143300,7038990,2105,2105,2105,2105,29
20240322,143200,6977945,2105,2105,2105,2105,0
20240322,143100,6977945,2105,2105,2105,2105,22
20240322,143000,6931635,2105,2105,2105,2105,3
20240322,142900,6925320,2105,2105,2105,2105,23
20240322,142800,6876905,2105,2105,2105,2105,0
20240322,142700,6876905,2105,2105,2105,2105,26
20240322,142600,6822175,2105,2105,2105,2105,0
20240322,142500,6822175,2105,2105,2105,2105,25
20240322,142400,6769550,2105,2105,2105,2105,3
20240322,142300,6763235,2105,2105,2105,2105,0
20240322,142200,6763235,2105,2105,2105,2105,22
20240322,142100,6716925,2105,2105,2105,2105,3
20240322,142000,6710610,2105,2105,2105,2105,25
20240322,141900,6657985,2105,2105,2105,2105,0
20240322,141800,6657985,2105,2105,2105,2105,26
20240322,141700,6603255,2105,2105,2105,2105,0
20240322,141600,6603255,2105,2105,2105,2105,25
20240322,141500,6550630,2105,2105,2105,2105,4
20240322,141400,6542210,2105,2105,2105,2105,21
20240322,141300,6498005,2105,2105,2105,2105,0
20240322,141200,6498005,2105,2105,2105,2105,4
20240322,141100,6489585,2105,2105,2105,2105,25
20240322,141000,6436960,2105,2105,2105,2105,0
20240322,140900,6436960,2105,2105,2105,2105,26
20240322,140800,6382230,2105,2105,2105,2105,0
20240322,140700,6382230,2105,2105,2105,2105,24
20240322,140600,6331710,2105,2105,2105,2105,4
20240322,140500,6323290,2105,2105,2105,2105,23
20240322,140400,6274875,2105,2105,2105,2105,0
20240322,140300,6274875,2105,2105,2105,2105,27
20240322,140200,6218040,2105,2105,2105,2105,0
20240322,140100,6218040,2105,2105,2105,2105,24
20240322,140000,6167520,2105,2105,2105,2105,4
20240322,135900,6159100,2105,2105,2105,2105,0
20240322,135800,6159100,2105,2105,2105,2105,25
20240322,135700,6106475,2105,2105,2105,2105,4
20240322,135600,6098055,2105,2105,2105,2105,21
20240322,135500,6053850,2105,2105,2105,2105,0
20240322,135400,6053850,2105,2105,2105,2105,28
20240322,135300,5994910,2105,2105,2105,2105,0
20240322,135200,5994910,2105,2105,2105,2105,23
20240322,135100,5946495,2105,2105,2105,2105,4
20240322,135000,5938075,2105,2105,2105,2105,24
20240322,134900,5887555,2105,2105,2105,2105,0
20240322,134800,5887555,2105,2105,2105,2105,4
20240322,134700,5879135,2105,2105,2105,2105,23
20240322,134600,5830720,2105,2105,2105,2105,0
20240322,134500,5830720,2105,2105,2105,2105,29
20240322,134400,5769675,2105,2105,2105,2105,0
20240322,134300,5769675,2105,2105,2105,2105,21
20240322,134200,5725470,2105,2105,2105,2105,4
20240322,134100,5717050,2105,2105,2105,2105,26
20240322,134000,5662320,2105,2105,2105,2105,0
20240322,133900,5662320,2105,2105,2105,2105,25
20240322,133800,5609695,2105,2105,2105,2105,0
20240322,133700,5609695,2105,2105,2105,2105,23
20240322,133600,5561280,2105,2105,2105,2105,4
20240322,133500,5552860,2105,2105,2105,2105,0
20240322,133400,5552860,2105,2105,2105,2105,24
20240322,133300,5502340,2105,2105,2105,2105,4
20240322,133200,5493920,2105,2105,2105,2105,24
20240322,133100,5443400,2105,2105,2105,2105,0
20240322,133000,5443400,2105,2105,2105,2105,27
20240322,132900,5386565,2105,2105,2105,2105,0
20240322,132800,5386565,2105,2105,2105,2105,25
20240322,132700,5333940,2105,2105,2105,2105,4
20240322,132600,5325520,2105,2105,2105,2105,21
20240322,132500,5281315,2105,2105,2105,2105,0
20240322,132400,5281315,2105,2105,2105,2105,4
20240322,132300,5272895,2105,2105,2105,2105,24
20240322,132200,5222375,2105,2105,2105,2105,0
20240322,132100,5222375,2105,2105,2105,2105,27
20240322,132000,5165540,2105,2105,2105,2105,4
20240322,131900,5157120,2105,2105,2105,2105,24
20240322,131800,5106600,2110,2110,2110,2110,0
20240322,131700,5106600,2110,2110,2110,2110,10
20240322,131600,5085500,2105,2105,2105,2105,4
20240322,131500,5077080,2105,2105,2105,2105,25
20240322,131400,5024455,2105,2105,2105,2105,0
20240322,131300,5024455,2105,2105,2105,2105,25
20240322,131200,4971830,2105,2105,2105,2105,0
20240322,131100,4971830,2105,2105,2105,2105,0
20240322,131000,4971830,2105,2105,2105,2105,29
20240322,130900,4910785,2105,2105,2105,2105,0
20240322,130800,4910785,2105,2105,2105,2105,22
20240322,130700,4864475,2105,2105,2105,2105,14
20240322,130600,4835005,2105,2105,2105,2105,24
20240322,130500,4784485,2105,2105,2105,2105,0
20240322,130400,4784485,2105,2105,2105,2105,26
20240322,130300,4729755,2105,2105,2105,2105,0
20240322,130200,4729755,2105,2105,2105,2105,23
20240322,130100,4681340,2105,2105,2105,2105,3
20240322,130000,4675025,2105,2105,2105,2105,0
20240322,125900,4675025,2105,2105,2105,2105,24
20240322,125800,4624505,2105,2105,2105,2105,4
20240322,125700,4616085,2105,2105,2105,2105,24
20240322,125600,4565565,2105,2105,2105,2105,0
20240322,125500,4565565,2105,2105,2105,2105,25
20240322,125400,4512940,2105,2105,2105,2105,0
20240322,125300,4512940,2105,2105,2105,2105,25
20240322,125200,4460315,2105,2105,2105,2105,4
20240322,125100,4451895,2105,2105,2105,2105,22
20240322,125000,4405585,2105,2105,2105,2105,0
20240322,124900,4405585,2105,2105,2105,2105,27
20240322,124800,4348750,2105,2105,2105,2105,0
20240322,124700,4348750,2105,2105,2105,2105,0
20240322,124600,4348750,2105,2105,2105,2105,28
20240322,124500,4289810,2105,2105,2105,2105,0
20240322,124400,4289810,2105,2105,2105,2105,25
20240322,124300,4237185,2105,2105,2105,2105,4
20240322,124200,4228765,2105,2100,2105,2100,60
20240322,124100,4102570,2100,2100,2100,2100,0
20240322,124000,4102570,2100,2100,2100,2100,30
20240322,123900,4039570,2100,2100,2100,2100,0
20240322,123800,4039570,2100,2100,2100,2100,21
20240322,123700,3995470,2100,2100,2100,2100,4
20240322,123600,3987070,2100,2100,2100,2100,0
20240322,123500,3987070,2100,2100,2100,2100,23
20240322,123400,3938770,2100,2100,2100,2100,4
20240322,123300,3930370,2100,2100,2100,2100,24
20240322,123200,3879970,2100,2100,2100,2100,0
20240322,123100,3879970,2100,2100,2100,2100,27
20240322,123000,3823270,2100,2100,2100,2100,0
20240322,122900,3823270,2100,2100,2100,2100,23
20240322,122800,3774970,2100,2100,2100,2100,3
20240322,122700,3768670,2100,2100,2100,2100,25
20240322,122600,3716170,2100,2100,2100,2100,0
20240322,122500,3716170,2100,2100,2100,2100,25
20240322,122400,3663670,2100,2100,2100,2100,0
20240322,122300,3663670,2100,2100,2100,2100,0
20240322,122200,3663670,2100,2100,2100,2100,27
20240322,122100,3606970,2100,2100,2100,2100,0
20240322,122000,3606970,2100,2100,2100,2100,23
20240322,121900,3558670,2100,2100,2100,2100,18
20240322,121800,3520870,2100,2100,2100,2100,24
20240322,121700,3470470,2100,2100,2100,2100,4
20240322,121600,3462070,2105,2105,2105,2105,6
20240322,121500,3449440,2105,2105,2105,2105,1
20240322,121400,3447335,2105,2105,2105,2105,25
20240322,121300,3394710,2105,2105,2105,2105,4
20240322,121200,3386290,2105,2105,2105,2105,0
20240322,121100,3386290,2105,2105,2105,2105,22
20240322,121000,3339980,2105,2105,2105,2105,4
20240322,120900,3331560,2105,2105,2105,2105,24
20240322,120800,3281040,2105,2105,2105,2105,0
20240322,120700,3281040,2105,2105,2105,2105,27
20240322,120600,3224205,2105,2105,2105,2105,0
20240322,120500,3224205,2105,2105,2105,2105,24
20240322,120400,3173685,2105,2105,2105,2105,4
20240322,120300,3165265,2105,2105,2105,2105,23
20240322,120200,3116850,2105,2105,2105,2105,0
20240322,120100,3116850,2105,2105,2105,2105,27
20240322,120000,3060015,2105,2105,2105,2105,0
20240322,115900,3060015,2105,2105,2105,2105,0
20240322,115800,3060015,2105,2105,2105,2105,28
20240322,115700,3001075,2105,2105,2105,2105,0
20240322,115600,3001075,2105,2105,2105,2105,24
20240322,115500,2950555,2105,2105,2105,2105,4
20240322,115400,2942135,2105,2105,2105,2105,22
20240322,115300,2895825,2105,2105,2105,2105,0
20240322,115200,2895825,2105,2105,2105,2105,28
20240322,115100,2836885,2105,2105,2105,2105,0
20240322,115000,2836885,2105,2105,2105,2105,27
20240322,114900,2780050,2105,2105,2105,2105,0
20240322,114800,2780050,2105,2105,2105,2105,0
20240322,114700,2780050,2105,2105,2105,2105,28
20240322,114600,2721110,2105,2105,2105,2105,0
20240322,114500,2721110,2105,2105,2105,2105,23
20240322,114400,2672695,2105,2105,2105,2105,4
20240322,114300,2664275,2105,2105,2105,2105,24
20240322,114200,2613755,2105,2105,2105,2105,0
20240322,114100,2613755,2105,2105,2105,2105,26
20240322,114000,2559025,2105,2105,2105,2105,0
20240322,113900,2559025,2105,2105,2105,2105,26
20240322,113800,2504295,2105,2105,2105,2105,4
20240322,113700,2495875,2105,2105,2105,2105,0
20240322,113600,2495875,2105,2105,2105,2105,22
20240322,113500,2449565,2110,2110,2110,2110,3
20240322,113400,2443235,2110,2110,2110,2110,25
20240322,113300,2390485,2110,2110,2110,2110,1
20240322,113200,2388375,2110,2110,2110,2110,28
20240322,113100,2329295,2110,2110,2110,2110,0
20240322,113000,2329295,2110,2110,2110,2110,25
20240322,112900,2276545,2110,2110,2110,2110,4
20240322,112800,2268105,2110,2110,2110,2110,23
20240322,112700,2219575,2110,2110,2110,2110,0
20240322,112600,2219575,2110,2110,2110,2110,27
20240322,112500,2162605,2110,2110,2110,2110,0
20240322,112400,2162605,2110,2110,2110,2110,0
20240322,112300,2162605,2110,2110,2110,2110,27
20240322,112200,2105635,2110,2110,2110,2110,0
20240322,112100,2105635,2110,2110,2110,2110,25
20240322,112000,2052885,2110,2110,2110,2110,4
20240322,111900,2044445,2110,2110,2110,2110,22
20240322,111800,1998025,2110,2110,2110,2110,0
20240322,111700,1998025,2110,2110,2110,2110,28
20240322,111600,1938945,2110,2110,2110,2110,0
20240322,111500,1938945,2110,2110,2110,2110,22
20240322,111400,1892525,2110,2110,2110,2110,4
20240322,111300,1884085,2110,2110,2110,2110,0
20240322,111200,1884085,2110,2110,2110,2110,23
20240322,111100,1835555,2110,2110,2110,2110,4
20240322,111000,1827115,2110,2110,2110,2110,23
20240322,110900,1778585,2110,2110,2110,2110,0
20240322,110800,1778585,2110,2110,2110,2110,30
20240322,110700,1715285,2110,2110,2110,2110,0
20240322,110600,1715285,2110,2110,2110,2110,21
20240322,110500,1670975,2110,2110,2110,2110,4
20240322,110400,1662535,2110,2110,2110,2110,25
20240322,110300,1609785,2110,2110,2110,2110,0
20240322,110200,1609785,2110,2110,2110,2110,26
20240322,110100,1554925,2110,2110,2110,2110,0
20240322,110000,1554925,2110,2110,2110,2110,0
20240322,105900,1554925,2110,2110,2110,2110,28
20240322,105800,1495845,2110,2110,2110,2110,0
20240322,105700,1495845,2110,2110,2110,2110,23
20240322,105600,1447315,2110,2110,2110,2110,4
20240322,105500,1438875,2110,2110,2110,2110,25
20240322,105400,1386125,2110,2110,2110,2110,0
20240322,105300,1386125,2110,2110,2110,2110,25
20240322,105200,1333375,2110,2110,2110,2110,0
20240322,105100,1333375,2110,2110,2110,2110,43
20240322,105000,1242645,2110,2110,2110,2110,4
20240322,104900,1234205,2110,2110,2110,2110,0
20240322,104800,1234205,2110,2110,2110,2110,22
20240322,104700,1187785,2110,2110,2110,2110,4
20240322,104600,1179345,2110,2110,2110,2110,23
20240322,104500,1130815,2110,2110,2110,2110,0
20240322,104400,1130815,2110,2110,2110,2110,28
20240322,104300,1071735,2110,2110,2110,2110,0
20240322,104200,1071735,2110,2110,2110,2110,25
20240322,104100,1018985,2110,2110,2110,2110,4
20240322,104000,1010545,2110,2110,2110,2110,21
20240322,103900,966235,2110,2110,2110,2110,0
20240322,103800,966235,2110,2110,2110,2110,30
20240322,103700,902935,2110,2110,2110,2110,0
20240322,103600,902935,2110,2110,2110,2110,0
20240322,103500,902935,2110,2110,2110,2110,25
20240322,103400,850185,2110,2110,2110,2110,0
20240322,103300,850185,2110,2110,2110,2110,23
20240322,103200,801655,2110,2110,2110,2110,3
20240322,103100,795325,2110,2110,2110,2110,24
20240322,103000,744685,2110,2110,2110,2110,0
20240322,102900,744685,2110,2110,2110,2110,28
20240322,102800,685605,2110,2110,2110,2110,0
20240322,102700,685605,2110,2110,2110,2110,23
20240322,102600,637075,2110,2110,2110,2110,4
20240322,102500,628635,2110,2110,2110,2110,0
20240322,102400,628635,2110,2110,2110,2110,28
20240322,102300,569555,2110,2110,2110,2110,0
20240322,102200,569555,2110,2110,2110,2110,22
20240322,102100,523135,2110,2110,2110,2110,0
20240322,102000,523135,2110,2110,2110,2110,26
20240322,101900,468275,2110,2110,2110,2110,0
20240322,101800,468275,2110,2110,2110,2110,21
20240322,101700,423965,2110,2110,2110,2110,0
20240322,101600,423965,2110,2110,2110,2110,24
20240322,101500,373325,2110,2110,2110,2110,0
20240322,101400,373325,2110,2110,2110,2110,23
20240322,101300,324795,2110,2110,2110,2110,0
20240322,101200,324795,2110,2110,2110,2110,0
20240322,101100,324795,2110,2110,2110,2110,24
20240322,101000,274155,2110,2110,2110,2110,0
20240322,100900,274155,2110,2110,2110,2110,22
20240322,100800,227735,2110,2110,2110,2110,0
20240322,100700,227735,2110,2110,2110,2110,25
20240322,100600,174985,2110,2110,2110,2110,0
20240322,100500,174985,2110,2110,2110,2110,0
20240322,100400,174985,2110,2110,2110,2110,0
20240322,100300,174985,2110,2110,2110,2110,37
20240322,100200,96915,2110,2110,2110,2110,0
20240322,100100,96915,2110,2110,2110,2110,0
20240322,100000,96915,2110,2110,2110,2110,0
20240322,095900,96915,2110,2110,2110,2110,2
20240322,095800,92695,2110,2110,2110,2110,0
20240322,095700,92695,2110,2110,2110,2110,0
20240322,095600,92695,2110,2110,2110,2110,0
20240322,095500,92695,2110,2110,2110,2110,0
20240322,095400,92695,2110,2110,2110,2110,5
20240322,095300,82145,2105,2105,2105,2105,0
20240322,095200,82145,2105,2105,2105,2105,0
20240322,095100,82145,2105,2105,2105,2105,0
20240322,095000,82145,2105,2105,2105,2105,0
20240322,094900,82145,2105,2105,2105,2105,0
20240322,094800,82145,2105,2105,2105,2105,0
20240322,094700,82145,2105,2105,2105,2105,0
20240322,094600,82145,2105,2105,2105,2105,0
20240322,094500,82145,2105,2105,2105,2105,0
20240322,094400,82145,2105,2105,2105,2105,0
20240322,094300,82145,2105,2105,2105,2105,0
20240322,094200,82145,2105,2105,2105,2105,0
20240322,094100,82145,2105,2105,2105,2105,0
20240322,094000,82145,2105,2105,2105,2105,0
20240322,093900,82145,2105,2105,2105,2105,0
20240322,093800,82145,2105,2105,2105,2105,0
20240322,093700,82145,2105,2105,2105,2105,0
20240322,093600,82145,2105,2105,2105,2105,0
20240322,093500,82145,2105,2105,2105,2105,0
20240322,093400,82145,2105,2105,2105,2105,0
20240322,093300,82145,2105,2105,2105,2105,0
20240322,093200,82145,2105,2105,2105,2105,0
20240322,093100,82145,2105,2105,2105,2105,0
20240322,093000,82145,2105,2110,2110,2105,39
20240322,092900,0,2100,2100,2100,2100,0
20240322,092800,0,2100,2100,2100,2100,0
20240322,092700,0,2100,2100,2100,2100,0
20240322,092600,0,2100,2100,2100,2100,0
20240322,092500,0,2100,2100,2100,2100,0
20240322,092400,0,2100,2100,2100,2100,0
20240322,092300,0,2100,2100,2100,2100,0
20240322,092200,0,2100,2100,2100,2100,0
20240322,092100,0,2100,2100,2100,2100,0
20240322,092000,0,2100,2100,2100,2100,0
20240322,091900,0,2100,2100,2100,2100,0
20240322,091800,0,2100,2100,2100,2100,0
20240322,091700,0,2100,2100,2100,2100,0
20240322,091600,0,2100,2100,2100,2100,0
20240322,091500,0,2100,2100,2100,2100,0
20240322,091400,0,2100,2100,2100,2100,0
20240322,091300,0,2100,2100,2100,2100,0
20240322,091200,0,2100,2100,2100,2100,0
20240322,091100,0,2100,2100,2100,2100,0
20240322,091000,0,2100,2100,2100,2100,0
20240322,090900,0,2100,2100,2100,2100,0
20240322,090800,0,2100,2100,2100,2100,0
20240322,090700,0,2100,2100,2100,2100,0
20240322,090600,0,2100,2100,2100,2100,0
20240322,090500,0,2100,2100,2100,2100,0
20240322,090400,0,2100,2100,2100,2100,0
20240322,090300,0,2100,2100,2100,2100,0
20240322,090200,0,2100,2100,2100,2100,0
20240322,090100,0,2100,2100,2100,2100,0
20240322,090000,0,2100,2100,2100,2100,0