stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240404,214100,26072355,2135,2135,2135,2135,11
20240404,214000,26072355,2135,2135,2135,2135,0
20240404,213900,26072355,2135,2135,2135,2135,0
20240404,213800,26072355,2135,2135,2135,2135,0
20240404,213700,26072355,2135,2135,2135,2135,0
20240404,213600,26072355,2135,2135,2135,2135,0
20240404,213500,26072355,2135,2135,2135,2135,0
20240404,213400,26072355,2135,2135,2135,2135,0
20240404,213300,26072355,2135,2135,2135,2135,0
20240404,213200,26072355,2135,2135,2135,2135,0
20240404,213100,26072355,2135,2135,2135,2135,0
20240404,213000,26072355,2135,2135,2135,2135,0
20240404,212900,26072355,2135,2135,2135,2135,0
20240404,212800,26072355,2135,2135,2135,2135,0
20240404,212700,26072355,2135,2135,2135,2135,0
20240404,212600,26072355,2135,2135,2135,2135,0
20240404,212500,26072355,2135,2135,2135,2135,0
20240404,212400,26072355,2135,2135,2135,2135,0
20240404,212300,26072355,2135,2135,2135,2135,0
20240404,212200,26072355,2135,2135,2135,2135,0
20240404,212100,26072355,2135,2135,2135,2135,0
20240404,212000,26072355,2135,2135,2135,2135,0
20240404,211900,26072355,2135,2135,2135,2135,0
20240404,211800,26072355,2135,2135,2135,2135,0
20240404,211700,26072355,2135,2135,2135,2135,0
20240404,211600,26072355,2135,2135,2135,2135,0
20240404,211500,26072355,2135,2135,2135,2135,0
20240404,211400,26072355,2135,2135,2135,2135,0
20240404,211300,26072355,2135,2135,2135,2135,0
20240404,211200,26072355,2135,2135,2135,2135,0
20240404,211100,26072355,2135,2135,2135,2135,11
20240404,211000,26072355,2135,2135,2135,2135,0
20240404,210900,26072355,2135,2135,2135,2135,0
20240404,210800,26072355,2135,2135,2135,2135,0
20240404,210700,26072355,2135,2135,2135,2135,0
20240404,210600,26072355,2135,2135,2135,2135,0
20240404,210500,26072355,2135,2135,2135,2135,0
20240404,210400,26072355,2135,2135,2135,2135,0
20240404,210300,26072355,2135,2135,2135,2135,0
20240404,210200,26072355,2135,2135,2135,2135,0
20240404,210100,26072355,2135,2135,2135,2135,0
20240404,210000,26072355,2135,2135,2135,2135,0
20240404,205900,26072355,2135,2135,2135,2135,0
20240404,205800,26072355,2135,2135,2135,2135,0
20240404,205700,26072355,2135,2135,2135,2135,0
20240404,205600,26072355,2135,2135,2135,2135,0
20240404,205500,26072355,2135,2135,2135,2135,0
20240404,205400,26072355,2135,2135,2135,2135,0
20240404,205300,26072355,2135,2135,2135,2135,0
20240404,205200,26072355,2135,2135,2135,2135,0
20240404,205100,26072355,2135,2135,2135,2135,0
20240404,205000,26072355,2135,2135,2135,2135,0
20240404,204900,26072355,2135,2135,2135,2135,0
20240404,204800,26072355,2135,2135,2135,2135,0
20240404,204700,26072355,2135,2135,2135,2135,0
20240404,204600,26072355,2135,2135,2135,2135,0
20240404,204500,26072355,2135,2135,2135,2135,0
20240404,204400,26072355,2135,2135,2135,2135,0
20240404,204300,26072355,2135,2135,2135,2135,0
20240404,204200,26072355,2135,2135,2135,2135,0
20240404,204100,26072355,2135,2135,2135,2135,11
20240404,204000,26072355,2135,2135,2135,2135,0
20240404,203900,26072355,2135,2135,2135,2135,0
20240404,203800,26072355,2135,2135,2135,2135,0
20240404,203700,26072355,2135,2135,2135,2135,0
20240404,203600,26072355,2135,2135,2135,2135,0
20240404,203500,26072355,2135,2135,2135,2135,0
20240404,203400,26072355,2135,2135,2135,2135,0
20240404,203300,26072355,2135,2135,2135,2135,0
20240404,203200,26072355,2135,2135,2135,2135,0
20240404,203100,26072355,2135,2135,2135,2135,0
20240404,203000,26072355,2135,2135,2135,2135,0
20240404,202900,26072355,2135,2135,2135,2135,0
20240404,202800,26072355,2135,2135,2135,2135,0
20240404,202700,26072355,2135,2135,2135,2135,0
20240404,202600,26072355,2135,2135,2135,2135,0
20240404,202500,26072355,2135,2135,2135,2135,0
20240404,202400,26072355,2135,2135,2135,2135,0
20240404,202300,26072355,2135,2135,2135,2135,0
20240404,202200,26072355,2135,2135,2135,2135,0
20240404,202100,26072355,2135,2135,2135,2135,0
20240404,202000,26072355,2135,2135,2135,2135,0
20240404,201900,26072355,2135,2135,2135,2135,0
20240404,201800,26072355,2135,2135,2135,2135,0
20240404,201700,26072355,2135,2135,2135,2135,0
20240404,201600,26072355,2135,2135,2135,2135,0
20240404,201500,26072355,2135,2135,2135,2135,0
20240404,201400,26072355,2135,2135,2135,2135,0
20240404,201300,26072355,2135,2135,2135,2135,0
20240404,201200,26072355,2135,2135,2135,2135,0
20240404,201100,26072355,2135,2135,2135,2135,11
20240404,201000,26072355,2135,2135,2135,2135,0
20240404,200900,26072355,2135,2135,2135,2135,0
20240404,200800,26072355,2135,2135,2135,2135,0
20240404,200700,26072355,2135,2135,2135,2135,0
20240404,200600,26072355,2135,2135,2135,2135,0
20240404,200500,26072355,2135,2135,2135,2135,0
20240404,200400,26072355,2135,2135,2135,2135,0
20240404,200300,26072355,2135,2135,2135,2135,0
20240404,200200,26072355,2135,2135,2135,2135,0
20240404,200100,26072355,2135,2135,2135,2135,0
20240404,200000,26072355,2135,2135,2135,2135,0
20240404,195900,26072355,2135,2135,2135,2135,0
20240404,195800,26072355,2135,2135,2135,2135,0
20240404,195700,26072355,2135,2135,2135,2135,0
20240404,195600,26072355,2135,2135,2135,2135,0
20240404,195500,26072355,2135,2135,2135,2135,0
20240404,195400,26072355,2135,2135,2135,2135,0
20240404,195300,26072355,2135,2135,2135,2135,0
20240404,195200,26072355,2135,2135,2135,2135,0
20240404,195100,26072355,2135,2135,2135,2135,0
20240404,195000,26072355,2135,2135,2135,2135,0
20240404,194900,26072355,2135,2135,2135,2135,0
20240404,194800,26072355,2135,2135,2135,2135,0
20240404,194700,26072355,2135,2135,2135,2135,0
20240404,194600,26072355,2135,2135,2135,2135,0
20240404,194500,26072355,2135,2135,2135,2135,0
20240404,194400,26072355,2135,2135,2135,2135,0
20240404,194300,26072355,2135,2135,2135,2135,0
20240404,194200,26072355,2135,2135,2135,2135,0
20240404,194100,26072355,2135,2135,2135,2135,11
20240404,194000,26072355,2135,2135,2135,2135,0
20240404,193900,26072355,2135,2135,2135,2135,0
20240404,193800,26072355,2135,2135,2135,2135,0
20240404,193700,26072355,2135,2135,2135,2135,0
20240404,193600,26072355,2135,2135,2135,2135,0
20240404,193500,26072355,2135,2135,2135,2135,0
20240404,193400,26072355,2135,2135,2135,2135,0
20240404,193300,26072355,2135,2135,2135,2135,0
20240404,193200,26072355,2135,2135,2135,2135,0
20240404,193100,26072355,2135,2135,2135,2135,0
20240404,193000,26072355,2135,2135,2135,2135,0
20240404,192900,26072355,2135,2135,2135,2135,0
20240404,192800,26072355,2135,2135,2135,2135,0
20240404,192700,26072355,2135,2135,2135,2135,0
20240404,192600,26072355,2135,2135,2135,2135,0
20240404,192500,26072355,2135,2135,2135,2135,0
20240404,192400,26072355,2135,2135,2135,2135,0
20240404,192300,26072355,2135,2135,2135,2135,0
20240404,192200,26072355,2135,2135,2135,2135,0
20240404,192100,26072355,2135,2135,2135,2135,0
20240404,192000,26072355,2135,2135,2135,2135,0
20240404,191900,26072355,2135,2135,2135,2135,0
20240404,191800,26072355,2135,2135,2135,2135,0
20240404,191700,26072355,2135,2135,2135,2135,0
20240404,191600,26072355,2135,2135,2135,2135,0
20240404,191500,26072355,2135,2135,2135,2135,0
20240404,191400,26072355,2135,2135,2135,2135,0
20240404,191300,26072355,2135,2135,2135,2135,0
20240404,191200,26072355,2135,2135,2135,2135,0
20240404,191100,26072355,2135,2135,2135,2135,11
20240404,191000,26072355,2135,2135,2135,2135,0
20240404,190900,26072355,2135,2135,2135,2135,0
20240404,190800,26072355,2135,2135,2135,2135,0
20240404,190700,26072355,2135,2135,2135,2135,0
20240404,190600,26072355,2135,2135,2135,2135,0
20240404,190500,26072355,2135,2135,2135,2135,0
20240404,190400,26072355,2135,2135,2135,2135,0
20240404,190300,26072355,2135,2135,2135,2135,0
20240404,190200,26072355,2135,2135,2135,2135,0
20240404,190100,26072355,2135,2135,2135,2135,0
20240404,190000,26072355,2135,2135,2135,2135,0
20240404,185900,26072355,2135,2135,2135,2135,0
20240404,185800,26072355,2135,2135,2135,2135,0
20240404,185700,26072355,2135,2135,2135,2135,0
20240404,185600,26072355,2135,2135,2135,2135,0
20240404,185500,26072355,2135,2135,2135,2135,0
20240404,185400,26072355,2135,2135,2135,2135,0
20240404,185300,26072355,2135,2135,2135,2135,0
20240404,185200,26072355,2135,2135,2135,2135,0
20240404,185100,26072355,2135,2135,2135,2135,0
20240404,185000,26072355,2135,2135,2135,2135,0
20240404,184900,26072355,2135,2135,2135,2135,0
20240404,184800,26072355,2135,2135,2135,2135,0
20240404,184700,26072355,2135,2135,2135,2135,0
20240404,184600,26072355,2135,2135,2135,2135,0
20240404,184500,26072355,2135,2135,2135,2135,0
20240404,184400,26072355,2135,2135,2135,2135,0
20240404,184300,26072355,2135,2135,2135,2135,0
20240404,184200,26072355,2135,2135,2135,2135,0
20240404,184100,26072355,2135,2135,2135,2135,11
20240404,184000,26072355,2135,2135,2135,2135,0
20240404,183900,26072355,2135,2135,2135,2135,0
20240404,183800,26072355,2135,2135,2135,2135,0
20240404,183700,26072355,2135,2135,2135,2135,0
20240404,183600,26072355,2135,2135,2135,2135,0
20240404,183500,26072355,2135,2135,2135,2135,0
20240404,183400,26072355,2135,2135,2135,2135,0
20240404,183300,26072355,2135,2135,2135,2135,0
20240404,183200,26072355,2135,2135,2135,2135,0
20240404,183100,26072355,2135,2135,2135,2135,0
20240404,183000,26072355,2135,2135,2135,2135,0
20240404,182900,26072355,2135,2135,2135,2135,0
20240404,182800,26072355,2135,2135,2135,2135,0
20240404,182700,26072355,2135,2135,2135,2135,0
20240404,182600,26072355,2135,2135,2135,2135,0
20240404,182500,26072355,2135,2135,2135,2135,0
20240404,182400,26072355,2135,2135,2135,2135,0
20240404,182300,26072355,2135,2135,2135,2135,0
20240404,182200,26072355,2135,2135,2135,2135,0
20240404,182100,26072355,2135,2135,2135,2135,0
20240404,182000,26072355,2135,2135,2135,2135,0
20240404,181900,26072355,2135,2135,2135,2135,0
20240404,181800,26072355,2135,2135,2135,2135,0
20240404,181700,26072355,2135,2135,2135,2135,0
20240404,181600,26072355,2135,2135,2135,2135,0
20240404,181500,26072355,2135,2135,2135,2135,0
20240404,181400,26072355,2135,2135,2135,2135,0
20240404,181300,26072355,2135,2135,2135,2135,0
20240404,181200,26072355,2135,2135,2135,2135,0
20240404,181100,26072355,2135,2135,2135,2135,11
20240404,181000,26072355,2135,2135,2135,2135,0
20240404,180900,26072355,2135,2135,2135,2135,0
20240404,180800,26072355,2135,2135,2135,2135,0
20240404,180700,26072355,2135,2135,2135,2135,0
20240404,180600,26072355,2135,2135,2135,2135,0
20240404,180500,26072355,2135,2135,2135,2135,0
20240404,180400,26072355,2135,2135,2135,2135,0
20240404,180300,26072355,2135,2135,2135,2135,0
20240404,180200,26072355,2135,2135,2135,2135,0
20240404,180100,26072355,2135,2135,2135,2135,0
20240404,180000,26072355,2135,2135,2135,2135,0
20240404,175900,26072355,2135,2135,2135,2135,0
20240404,175800,26072355,2135,2135,2135,2135,0
20240404,175700,26072355,2135,2135,2135,2135,0
20240404,175600,26072355,2135,2135,2135,2135,0
20240404,175500,26072355,2135,2135,2135,2135,0
20240404,175400,26072355,2135,2135,2135,2135,0
20240404,175300,26072355,2135,2135,2135,2135,0
20240404,175200,26072355,2135,2135,2135,2135,0
20240404,175100,26072355,2135,2135,2135,2135,0
20240404,175000,26072355,2135,2135,2135,2135,0
20240404,174900,26072355,2135,2135,2135,2135,0
20240404,174800,26072355,2135,2135,2135,2135,0
20240404,174700,26072355,2135,2135,2135,2135,0
20240404,174600,26072355,2135,2135,2135,2135,0
20240404,174500,26072355,2135,2135,2135,2135,0
20240404,174400,26072355,2135,2135,2135,2135,0
20240404,174300,26072355,2135,2135,2135,2135,0
20240404,174200,26072355,2135,2135,2135,2135,0
20240404,174100,26072355,2135,2135,2135,2135,11
20240404,174000,26072355,2135,2135,2135,2135,0
20240404,173900,26072355,2135,2135,2135,2135,0
20240404,173800,26072355,2135,2135,2135,2135,0
20240404,173700,26072355,2135,2135,2135,2135,0
20240404,173600,26072355,2135,2135,2135,2135,0
20240404,173500,26072355,2135,2135,2135,2135,0
20240404,173400,26072355,2135,2135,2135,2135,0
20240404,173300,26072355,2135,2135,2135,2135,0
20240404,173200,26072355,2135,2135,2135,2135,0
20240404,173100,26072355,2135,2135,2135,2135,0
20240404,173000,26072355,2135,2135,2135,2135,0
20240404,172900,26072355,2135,2135,2135,2135,0
20240404,172800,26072355,2135,2135,2135,2135,0
20240404,172700,26072355,2135,2135,2135,2135,0
20240404,172600,26072355,2135,2135,2135,2135,0
20240404,172500,26072355,2135,2135,2135,2135,0
20240404,172400,26072355,2135,2135,2135,2135,0
20240404,172300,26072355,2135,2135,2135,2135,0
20240404,172200,26072355,2135,2135,2135,2135,0
20240404,172100,26072355,2135,2135,2135,2135,0
20240404,172000,26072355,2135,2135,2135,2135,0
20240404,171900,26072355,2135,2135,2135,2135,0
20240404,171800,26072355,2135,2135,2135,2135,0
20240404,171700,26072355,2135,2135,2135,2135,0
20240404,171600,26072355,2135,2135,2135,2135,0
20240404,171500,26072355,2135,2135,2135,2135,0
20240404,171400,26072355,2135,2135,2135,2135,0
20240404,171300,26072355,2135,2135,2135,2135,0
20240404,171200,26072355,2135,2135,2135,2135,0
20240404,171100,26072355,2135,2135,2135,2135,11
20240404,171000,26072355,2135,2135,2135,2135,0
20240404,170900,26072355,2135,2135,2135,2135,0
20240404,170800,26072355,2135,2135,2135,2135,0
20240404,170700,26072355,2135,2135,2135,2135,0
20240404,170600,26072355,2135,2135,2135,2135,0
20240404,170500,26072355,2135,2135,2135,2135,0
20240404,170400,26072355,2135,2135,2135,2135,0
20240404,170300,26072355,2135,2135,2135,2135,0
20240404,170200,26072355,2135,2135,2135,2135,0
20240404,170100,26072355,2135,2135,2135,2135,0
20240404,170000,26072355,2135,2135,2135,2135,0
20240404,165900,26072355,2135,2135,2135,2135,0
20240404,165800,26072355,2135,2135,2135,2135,0
20240404,165700,26072355,2135,2135,2135,2135,0
20240404,165600,26072355,2135,2135,2135,2135,0
20240404,165500,26072355,2135,2135,2135,2135,0
20240404,165400,26072355,2135,2135,2135,2135,0
20240404,165300,26072355,2135,2135,2135,2135,0
20240404,165200,26072355,2135,2135,2135,2135,0
20240404,165100,26072355,2135,2135,2135,2135,0
20240404,165000,26072355,2135,2135,2135,2135,0
20240404,164900,26072355,2135,2135,2135,2135,0
20240404,164800,26072355,2135,2135,2135,2135,0
20240404,164700,26072355,2135,2135,2135,2135,0
20240404,164600,26072355,2135,2135,2135,2135,0
20240404,164500,26072355,2135,2135,2135,2135,0
20240404,164400,26072355,2135,2135,2135,2135,0
20240404,164300,26072355,2135,2135,2135,2135,0
20240404,164200,26072355,2135,2135,2135,2135,0
20240404,164100,26072355,2135,2135,2135,2135,11
20240404,164000,26072355,2135,2135,2135,2135,0
20240404,163900,26072355,2135,2135,2135,2135,0
20240404,163800,26072355,2135,2135,2135,2135,0
20240404,163700,26072355,2135,2135,2135,2135,0
20240404,163600,26072355,2135,2135,2135,2135,0
20240404,163500,26072355,2135,2135,2135,2135,0
20240404,163400,26072355,2135,2135,2135,2135,0
20240404,163300,26072355,2135,2135,2135,2135,0
20240404,163200,26072355,2135,2135,2135,2135,0
20240404,163100,26072355,2135,2135,2135,2135,0
20240404,163000,26072355,2135,2135,2135,2135,0
20240404,162900,26072355,2135,2135,2135,2135,0
20240404,162800,26072355,2135,2135,2135,2135,0
20240404,162700,26072355,2135,2135,2135,2135,0
20240404,162600,26072355,2135,2135,2135,2135,0
20240404,162500,26072355,2135,2135,2135,2135,0
20240404,162400,26072355,2135,2135,2135,2135,0
20240404,162300,26072355,2135,2135,2135,2135,0
20240404,162200,26072355,2135,2135,2135,2135,0
20240404,162100,26072355,2135,2135,2135,2135,0
20240404,162000,26072355,2135,2135,2135,2135,0
20240404,161900,26072355,2135,2135,2135,2135,0
20240404,161800,26072355,2135,2135,2135,2135,0
20240404,161700,26072355,2135,2135,2135,2135,0
20240404,161600,26072355,2135,2135,2135,2135,0
20240404,161500,26072355,2135,2135,2135,2135,0
20240404,161400,26072355,2135,2135,2135,2135,0
20240404,161300,26072355,2135,2135,2135,2135,0
20240404,161200,26072355,2135,2135,2135,2135,0
20240404,161100,26072355,2135,2135,2135,2135,11
20240404,161000,26072355,2135,2135,2135,2135,0
20240404,160900,26072355,2135,2135,2135,2135,0
20240404,160800,26072355,2135,2135,2135,2135,0
20240404,160700,26072355,2135,2135,2135,2135,0
20240404,160600,26072355,2135,2135,2135,2135,0
20240404,160500,26072355,2135,2135,2135,2135,0
20240404,160400,26072355,2135,2135,2135,2135,0
20240404,160300,26072355,2135,2135,2135,2135,0
20240404,160200,26072355,2135,2135,2135,2135,0
20240404,160100,26072355,2135,2135,2135,2135,0
20240404,160000,26072355,2135,2135,2135,2135,0
20240404,155900,26072355,2135,2135,2135,2135,0
20240404,155800,26072355,2135,2135,2135,2135,0
20240404,155700,26072355,2135,2135,2135,2135,0
20240404,155600,26072355,2135,2135,2135,2135,0
20240404,155500,26072355,2135,2135,2135,2135,0
20240404,155400,26072355,2135,2135,2135,2135,0
20240404,155300,26072355,2135,2135,2135,2135,0
20240404,155200,26072355,2135,2135,2135,2135,0
20240404,155100,26072355,2135,2135,2135,2135,0
20240404,155000,26072355,2135,2135,2135,2135,0
20240404,154900,26072355,2135,2135,2135,2135,0
20240404,154800,26072355,2135,2135,2135,2135,0
20240404,154700,26072355,2135,2135,2135,2135,0
20240404,154600,26072355,2135,2135,2135,2135,0
20240404,154500,26072355,2135,2135,2135,2135,0
20240404,154400,26072355,2135,2135,2135,2135,0
20240404,154300,26072355,2135,2135,2135,2135,0
20240404,154200,26072355,2135,2135,2135,2135,0
20240404,154100,26072355,2135,2135,2135,2135,11
20240404,154000,26072355,2135,2135,2135,2135,0
20240404,153900,26072355,2135,2135,2135,2135,0
20240404,153800,26072355,2135,2135,2135,2135,0
20240404,153700,26072355,2135,2135,2135,2135,0
20240404,153600,26072355,2135,2135,2135,2135,0
20240404,153500,26072355,2135,2135,2135,2135,0
20240404,153400,26072355,2135,2135,2135,2135,0
20240404,153300,26072355,2135,2135,2135,2135,0
20240404,153200,26072355,2135,2135,2135,2135,0
20240404,153100,26072355,2135,2135,2135,2135,0
20240404,153000,26072355,2135,2135,2135,2135,11
20240404,152900,26048870,2130,2130,2130,2130,0
20240404,152800,26048870,2130,2130,2130,2130,0
20240404,152700,26048870,2130,2130,2130,2130,0
20240404,152600,26048870,2130,2130,2130,2130,0
20240404,152500,26048870,2130,2130,2130,2130,0
20240404,152400,26048870,2130,2130,2130,2130,0
20240404,152300,26048870,2130,2130,2130,2130,0
20240404,152200,26048870,2130,2130,2130,2130,0
20240404,152100,26048870,2130,2130,2130,2130,0
20240404,152000,26048870,2130,2130,2130,2130,0
20240404,151900,26048870,2130,2130,2130,2130,0
20240404,151800,26048870,2130,2130,2130,2130,0
20240404,151700,26048870,2130,2130,2130,2130,0
20240404,151600,26048870,2130,2130,2130,2130,0
20240404,151500,26048870,2130,2130,2130,2130,0
20240404,151400,26048870,2130,2130,2130,2130,0
20240404,151300,26048870,2130,2130,2130,2130,0
20240404,151200,26048870,2130,2130,2130,2130,10
20240404,151100,26027570,2120,2120,2120,2120,0
20240404,151000,26027570,2120,2120,2120,2120,0
20240404,150900,26027570,2120,2120,2120,2120,0
20240404,150800,26027570,2120,2120,2120,2120,0
20240404,150700,26027570,2120,2120,2120,2120,0
20240404,150600,26027570,2120,2120,2120,2120,0
20240404,150500,26027570,2120,2120,2120,2120,0
20240404,150400,26027570,2120,2120,2120,2120,0
20240404,150300,26027570,2120,2120,2120,2120,0
20240404,150200,26027570,2120,2120,2120,2120,0
20240404,150100,26027570,2120,2120,2120,2120,0
20240404,150000,26027570,2120,2120,2120,2120,45
20240404,145900,25932170,2120,2120,2120,2120,0
20240404,145800,25932170,2120,2120,2120,2120,0
20240404,145700,25932170,2120,2120,2120,2120,41
20240404,145600,25845250,2120,2120,2120,2120,0
20240404,145500,25845250,2120,2120,2120,2120,19
20240404,145400,25804970,2120,2120,2120,2120,23
20240404,145300,25756210,2120,2120,2120,2120,20
20240404,145200,25713810,2120,2120,2120,2120,0
20240404,145100,25713810,2120,2120,2120,2120,23
20240404,145000,25665050,2120,2120,2120,2120,21
20240404,144900,25620530,2120,2120,2120,2120,0
20240404,144800,25620530,2120,2120,2120,2120,39
20240404,144700,25537850,2120,2120,2120,2120,0
20240404,144600,25537850,2120,2120,2120,2120,17
20240404,144500,25501810,2120,2120,2120,2120,23
20240404,144400,25453050,2120,2120,2120,2120,0
20240404,144300,25453050,2120,2120,2120,2120,21
20240404,144200,25408530,2120,2120,2120,2120,23
20240404,144100,25359770,2120,2120,2120,2120,16
20240404,144000,25325850,2120,2120,2120,2120,0
20240404,143900,25325850,2120,2120,2120,2120,43
20240404,143800,25234690,2120,2120,2120,2120,0
20240404,143700,25234690,2120,2120,2120,2120,0
20240404,143600,25234690,2120,2120,2120,2120,45
20240404,143500,25139290,2120,2120,2120,2120,0
20240404,143400,25139290,2120,2120,2120,2120,19
20240404,143300,25099010,2120,2120,2120,2120,23
20240404,143200,25050250,2120,2120,2120,2120,18
20240404,143100,25012090,2120,2120,2120,2120,24
20240404,143000,24961210,2120,2120,2120,2120,0
20240404,142900,24961210,2120,2120,2120,2120,18
20240404,142800,24923050,2120,2120,2120,2120,23
20240404,142700,24874290,2120,2120,2120,2120,20
20240404,142600,24831890,2120,2120,2120,2120,0
20240404,142500,24831890,2120,2120,2120,2120,41
20240404,142400,24744970,2120,2120,2120,2120,0
20240404,142300,24744970,2120,2120,2120,2120,19
20240404,142200,24704690,2120,2120,2120,2120,23
20240404,142100,24655930,2120,2120,2120,2120,0
20240404,142000,24655930,2120,2120,2120,2120,22
20240404,141900,24609290,2120,2120,2120,2120,23
20240404,141800,24560530,2120,2120,2120,2120,16
20240404,141700,24526610,2120,2120,2120,2120,0
20240404,141600,24526610,2120,2120,2120,2120,46
20240404,141500,24429090,2120,2120,2120,2120,0
20240404,141400,24429090,2120,2120,2120,2120,0
20240404,141300,24429090,2120,2120,2120,2120,56
20240404,141200,24310370,2120,2120,2120,2120,0
20240404,141100,24310370,2120,2125,2125,2120,24
20240404,141000,24259475,2120,2120,2120,2120,23
20240404,140900,24210715,2120,2120,2120,2120,14
20240404,140800,24181035,2120,2120,2120,2120,0
20240404,140700,24181035,2120,2120,2120,2120,24
20240404,140600,24130155,2120,2120,2120,2120,17
20240404,140500,24094115,2125,2125,2125,2125,0
20240404,140400,24094115,2125,2125,2125,2125,20
20240404,140300,24051615,2130,2130,2130,2130,20
20240404,140200,24009015,2120,2120,2120,2120,43
20240404,140100,23917855,2120,2120,2120,2120,0
20240404,140000,23917855,2120,2120,2120,2120,0
20240404,135900,23917855,2120,2120,2130,2120,51
20240404,135800,23809665,2130,2130,2130,2130,0
20240404,135700,23809665,2130,2120,2130,2120,29
20240404,135600,23748095,2120,2120,2120,2120,23
20240404,135500,23699335,2120,2120,2120,2120,22
20240404,135400,23652695,2120,2120,2120,2120,0
20240404,135300,23652695,2120,2120,2120,2120,23
20240404,135200,23603935,2120,2120,2120,2120,19
20240404,135100,23563655,2120,2120,2120,2120,0
20240404,135000,23563655,2120,2120,2120,2120,40
20240404,134900,23478855,2120,2120,2120,2120,0
20240404,134800,23478855,2120,2120,2120,2120,19
20240404,134700,23438575,2120,2120,2120,2120,23
20240404,134600,23389815,2120,2120,2120,2120,20
20240404,134500,23347415,2120,2120,2120,2120,0
20240404,134400,23347415,2120,2120,2120,2120,23
20240404,134300,23298655,2120,2120,2120,2120,15
20240404,134200,23266855,2120,2120,2120,2120,0
20240404,134100,23266855,2120,2120,2120,2120,42
20240404,134000,23177815,2120,2120,2120,2120,0
20240404,133900,23177815,2120,2120,2120,2120,16
20240404,133800,23143895,2120,2120,2120,2120,23
20240404,133700,23095135,2120,2120,2120,2120,0
20240404,133600,23095135,2120,2120,2120,2120,20
20240404,133500,23052735,2120,2120,2120,2120,23
20240404,133400,23003975,2120,2120,2120,2120,21
20240404,133300,22959455,2120,2120,2120,2120,23
20240404,133200,22910695,2120,2120,2120,2120,18
20240404,133100,22872535,2120,2120,2120,2120,0
20240404,133000,22872535,2120,2120,2120,2120,23
20240404,132900,22823775,2120,2120,2120,2120,21
20240404,132800,22779255,2120,2120,2120,2120,0
20240404,132700,22779255,2120,2120,2120,2120,46
20240404,132600,22681735,2120,2120,2120,2120,0
20240404,132500,22681735,2120,2130,2130,2120,519
20240404,132400,21576455,2120,2120,2120,2120,23
20240404,132300,21527695,2120,2120,2120,2120,0
20240404,132200,21527695,2120,2120,2120,2120,16
20240404,132100,21493775,2120,2120,2120,2120,23
20240404,132000,21445015,2130,2130,2130,2130,22
20240404,131900,21398155,2130,2130,2130,2130,1378
20240404,131800,18463015,2120,2120,2120,2120,45
20240404,131700,18367615,2120,2120,2120,2120,0
20240404,131600,18367615,2120,2120,2120,2120,0
20240404,131500,18367615,2120,2120,2120,2120,57
20240404,131400,18246775,2120,2120,2120,2120,0
20240404,131300,18246775,2120,2120,2120,2120,15
20240404,131200,18214975,2120,2120,2120,2120,23
20240404,131100,18166215,2120,2120,2120,2120,19
20240404,131000,18125935,2120,2120,2120,2120,0
20240404,130900,18125935,2120,2120,2120,2120,38
20240404,130800,18045375,2120,2120,2120,2120,0
20240404,130700,18045375,2120,2120,2120,2120,0
20240404,130600,18045375,2120,2120,2120,2120,38
20240404,130500,17964815,2120,2120,2120,2120,0
20240404,130400,17964815,2120,2120,2120,2120,38
20240404,130300,17884255,2120,2120,2120,2120,0
20240404,130200,17884255,2120,2120,2120,2120,17
20240404,130100,17848215,2120,2120,2120,2120,23
20240404,130000,17799455,2120,2120,2120,2120,0
20240404,125900,17799455,2120,2120,2120,2120,17
20240404,125800,17763415,2120,2120,2120,2120,23
20240404,125700,17714655,2120,2120,2120,2120,15
20240404,125600,17682855,2120,2120,2120,2120,0
20240404,125500,17682855,2120,2120,2120,2120,39
20240404,125400,17600175,2120,2120,2120,2120,0
20240404,125300,17600175,2120,2120,2120,2120,0
20240404,125200,17600175,2120,2120,2120,2120,44
20240404,125100,17506895,2120,2120,2120,2120,0
20240404,125000,17506895,2120,2120,2120,2120,15
20240404,124900,17475095,2120,2120,2120,2120,23
20240404,124800,17426335,2120,2120,2120,2120,15
20240404,124700,17394535,2120,2120,2120,2120,0
20240404,124600,17394535,2120,2120,2120,2120,23
20240404,124500,17345775,2120,2120,2120,2120,21
20240404,124400,17301255,2120,2120,2120,2120,0
20240404,124300,17301255,2120,2120,2120,2120,42
20240404,124200,17212215,2120,2120,2120,2120,0
20240404,124100,17212215,2120,2120,2120,2120,21
20240404,124000,17167695,2120,2120,2120,2120,23
20240404,123900,17118935,2120,2120,2120,2120,0
20240404,123800,17118935,2120,2120,2120,2120,44
20240404,123700,17025655,2120,2120,2120,2120,0
20240404,123600,17025655,2120,2120,2120,2120,17
20240404,123500,16989615,2120,2120,2120,2120,23
20240404,123400,16940855,2120,2120,2120,2120,17
20240404,123300,16904815,2120,2120,2120,2120,0
20240404,123200,16904815,2120,2120,2120,2120,45
20240404,123100,16809415,2120,2120,2120,2120,0
20240404,123000,16809415,2120,2120,2120,2120,0
20240404,122900,16809415,2120,2120,2120,2120,44
20240404,122800,16716135,2130,2125,2130,2125,500
20240404,122700,15651170,2120,2120,2120,2120,18
20240404,122600,15613010,2120,2120,2120,2120,24
20240404,122500,15562130,2125,2120,2125,2120,1087
20240404,122400,13252340,2120,2120,2120,2120,0
20240404,122300,13252340,2120,2120,2120,2120,23
20240404,122200,13203580,2120,2120,2120,2120,19
20240404,122100,13163300,2120,2120,2120,2120,0
20240404,122000,13163300,2120,2120,2120,2120,43
20240404,121900,13072140,2120,2120,2120,2120,0
20240404,121800,13072140,2120,2120,2120,2120,16
20240404,121700,13038220,2120,2120,2120,2120,23
20240404,121600,12989460,2120,2120,2120,2120,0
20240404,121500,12989460,2120,2120,2120,2120,20
20240404,121400,12947060,2120,2120,2120,2120,23
20240404,121300,12898300,2120,2120,2120,2120,15
20240404,121200,12866500,2120,2120,2120,2120,0
20240404,121100,12866500,2120,2120,2120,2120,44
20240404,121000,12773220,2120,2120,2120,2120,0
20240404,120900,12773220,2120,2120,2120,2120,23
20240404,120800,12724460,2120,2120,2120,2120,17
20240404,120700,12688420,2120,2120,2120,2120,0
20240404,120600,12688420,2120,2120,2120,2120,42
20240404,120500,12599380,2120,2120,2120,2120,0
20240404,120400,12599380,2120,2120,2120,2120,19
20240404,120300,12559100,2120,2120,2120,2120,23
20240404,120200,12510340,2120,2120,2120,2120,0
20240404,120100,12510340,2120,2120,2120,2120,19
20240404,120000,12470060,2120,2120,2120,2120,24
20240404,115900,12419180,2120,2120,2120,2120,2019
20240404,115800,8138900,2120,2120,2120,2120,0
20240404,115700,8138900,2120,2120,2120,2120,41
20240404,115600,8051980,2120,2120,2120,2120,0
20240404,115500,8051980,2120,2120,2120,2120,18
20240404,115400,8013820,2120,2120,2120,2120,23
20240404,115300,7965060,2120,2120,2120,2120,0
20240404,115200,7965060,2120,2120,2120,2120,17
20240404,115100,7929020,2120,2120,2120,2120,23
20240404,115000,7880260,2120,2120,2120,2120,20
20240404,114900,7837860,2120,2120,2120,2120,0
20240404,114800,7837860,2120,2120,2120,2120,42
20240404,114700,7748820,2120,2120,2120,2120,0
20240404,114600,7748820,2120,2120,2120,2120,0
20240404,114500,7748820,2120,2120,2120,2120,43
20240404,114400,7657660,2120,2120,2120,2120,0
20240404,114300,7657660,2120,2120,2120,2120,17
20240404,114200,7621620,2120,2120,2120,2120,23
20240404,114100,7572860,2120,2120,2120,2120,17
20240404,114000,7536820,2120,2120,2120,2120,23
20240404,113900,7488060,2120,2120,2120,2120,0
20240404,113800,7488060,2120,2120,2120,2120,19
20240404,113700,7447780,2120,2120,2120,2120,24
20240404,113600,7396900,2120,2120,2120,2120,1018
20240404,113500,5238740,2120,2120,2120,2120,0
20240404,113400,5238740,2120,2120,2120,2120,44
20240404,113300,5145460,2120,2120,2120,2120,0
20240404,113200,5145460,2120,2120,2120,2120,0
20240404,113100,5145460,2120,2120,2120,2120,41
20240404,113000,5058540,2120,2120,2120,2120,0
20240404,112900,5058540,2120,2120,2120,2120,19
20240404,112800,5018260,2120,2120,2120,2120,23
20240404,112700,4969500,2120,2120,2120,2120,14
20240404,112600,4939820,2120,2120,2120,2120,0
20240404,112500,4939820,2120,2120,2120,2120,23
20240404,112400,4891060,2120,2120,2120,2120,19
20240404,112300,4850780,2120,2120,2120,2120,0
20240404,112200,4850780,2120,2120,2120,2120,44
20240404,112100,4757500,2120,2120,2120,2120,0
20240404,112000,4757500,2120,2120,2120,2120,20
20240404,111900,4715100,2120,2120,2120,2120,23
20240404,111800,4666340,2120,2120,2120,2120,17
20240404,111700,4630300,2120,2120,2120,2120,0
20240404,111600,4630300,2120,2120,2120,2120,23
20240404,111500,4581540,2120,2120,2120,2120,18
20240404,111400,4543380,2120,2120,2120,2120,0
20240404,111300,4543380,2120,2120,2120,2120,42
20240404,111200,4454340,2120,2120,2120,2120,0
20240404,111100,4454340,2120,2120,2120,2120,24
20240404,111000,4403460,2120,2120,2120,2120,19
20240404,110900,4363180,2125,2125,2125,2125,17
20240404,110800,4327055,2120,2120,2120,2120,0
20240404,110700,4327055,2120,2120,2120,2120,0
20240404,110600,4327055,2120,2120,2120,2120,0
20240404,110500,4327055,2120,2120,2120,2120,0
20240404,110400,4327055,2120,2120,2120,2120,0
20240404,110300,4327055,2120,2120,2120,2120,0
20240404,110200,4327055,2120,2120,2120,2120,0
20240404,110100,4327055,2120,2120,2120,2120,0
20240404,110000,4327055,2120,2120,2120,2120,0
20240404,105900,4327055,2120,2120,2120,2120,18
20240404,105800,4288895,2120,2120,2120,2120,0
20240404,105700,4288895,2120,2120,2120,2120,0
20240404,105600,4288895,2120,2120,2120,2120,0
20240404,105500,4288895,2120,2120,2120,2120,0
20240404,105400,4288895,2120,2120,2120,2120,0
20240404,105300,4288895,2120,2120,2120,2120,0
20240404,105200,4288895,2120,2120,2120,2120,0
20240404,105100,4288895,2120,2120,2120,2120,0
20240404,105000,4288895,2120,2120,2120,2120,0
20240404,104900,4288895,2120,2120,2120,2120,0
20240404,104800,4288895,2120,2120,2120,2120,0
20240404,104700,4288895,2120,2120,2120,2120,0
20240404,104600,4288895,2120,2120,2120,2120,0
20240404,104500,4288895,2120,2120,2120,2120,0
20240404,104400,4288895,2120,2120,2120,2120,0
20240404,104300,4288895,2120,2120,2120,2120,18
20240404,104200,4250735,2110,2110,2110,2110,0
20240404,104100,4250735,2110,2110,2110,2110,0
20240404,104000,4250735,2110,2110,2110,2110,0
20240404,103900,4250735,2110,2110,2110,2110,0
20240404,103800,4250735,2110,2110,2110,2110,0
20240404,103700,4250735,2110,2110,2110,2110,0
20240404,103600,4250735,2110,2110,2110,2110,20
20240404,103500,4208535,2110,2110,2110,2110,0
20240404,103400,4208535,2110,2110,2110,2110,0
20240404,103300,4208535,2110,2110,2110,2110,0
20240404,103200,4208535,2110,2110,2110,2110,0
20240404,103100,4208535,2110,2110,2110,2110,0
20240404,103000,4208535,2110,2110,2110,2110,0
20240404,102900,4208535,2110,2110,2110,2110,0
20240404,102800,4208535,2110,2110,2110,2110,0
20240404,102700,4208535,2110,2110,2110,2110,0
20240404,102600,4208535,2110,2110,2110,2110,0
20240404,102500,4208535,2110,2110,2110,2110,0
20240404,102400,4208535,2110,2110,2110,2110,0
20240404,102300,4208535,2110,2110,2110,2110,0
20240404,102200,4208535,2110,2110,2110,2110,0
20240404,102100,4208535,2110,2110,2110,2110,0
20240404,102000,4208535,2110,2110,2110,2110,0
20240404,101900,4208535,2110,2110,2110,2110,0
20240404,101800,4208535,2110,2110,2110,2110,0
20240404,101700,4208535,2110,2110,2110,2110,0
20240404,101600,4208535,2110,2110,2110,2110,0
20240404,101500,4208535,2110,2110,2110,2110,0
20240404,101400,4208535,2110,2110,2110,2110,0
20240404,101300,4208535,2110,2110,2110,2110,0
20240404,101200,4208535,2110,2110,2110,2110,0
20240404,101100,4208535,2110,2110,2110,2110,0
20240404,101000,4208535,2110,2110,2110,2110,0
20240404,100900,4208535,2110,2110,2110,2110,0
20240404,100800,4208535,2110,2110,2110,2110,0
20240404,100700,4208535,2110,2110,2110,2110,19
20240404,100600,4168445,2125,2125,2125,2125,0
20240404,100500,4168445,2125,2125,2125,2125,0
20240404,100400,4168445,2125,2125,2125,2125,0
20240404,100300,4168445,2125,2125,2125,2125,0
20240404,100200,4168445,2125,2125,2125,2125,0
20240404,100100,4168445,2125,2125,2125,2125,0
20240404,100000,4168445,2125,2125,2125,2125,0
20240404,095900,4168445,2125,2125,2125,2125,0
20240404,095800,4168445,2125,2125,2125,2125,0
20240404,095700,4168445,2125,2125,2125,2125,0
20240404,095600,4168445,2125,2125,2125,2125,0
20240404,095500,4168445,2125,2125,2125,2125,0
20240404,095400,4168445,2125,2125,2125,2125,5
20240404,095300,4157820,2125,2125,2125,2125,1
20240404,095200,4155695,2125,2125,2125,2125,1
20240404,095100,4153570,2125,2125,2125,2125,0
20240404,095000,4153570,2125,2125,2125,2125,0
20240404,094900,4153570,2125,2125,2125,2125,0
20240404,094800,4153570,2125,2125,2125,2125,0
20240404,094700,4153570,2125,2125,2125,2125,0
20240404,094600,4153570,2125,2125,2125,2125,0
20240404,094500,4153570,2125,2125,2125,2125,0
20240404,094400,4153570,2125,2125,2125,2125,0
20240404,094300,4153570,2125,2125,2125,2125,0
20240404,094200,4153570,2125,2125,2125,2125,0
20240404,094100,4153570,2125,2125,2125,2125,0
20240404,094000,4153570,2125,2125,2125,2125,0
20240404,093900,4153570,2125,2125,2125,2125,0
20240404,093800,4153570,2125,2125,2125,2125,0
20240404,093700,4153570,2125,2125,2125,2125,0
20240404,093600,4153570,2125,2125,2125,2125,0
20240404,093500,4153570,2125,2125,2125,2125,0
20240404,093400,4153570,2125,2120,2125,2120,100
20240404,093300,3941480,2110,2110,2110,2110,0
20240404,093200,3941480,2110,2110,2110,2110,0
20240404,093100,3941480,2110,2110,2110,2110,0
20240404,093000,3941480,2110,2110,2110,2110,0
20240404,092900,3941480,2110,2110,2110,2110,0
20240404,092800,3941480,2110,2110,2110,2110,0
20240404,092700,3941480,2110,2110,2110,2110,0
20240404,092600,3941480,2110,2110,2110,2110,0
20240404,092500,3941480,2110,2110,2110,2110,0
20240404,092400,3941480,2110,2110,2110,2110,0
20240404,092300,3941480,2110,2110,2110,2110,0
20240404,092200,3941480,2110,2110,2110,2110,0
20240404,092100,3941480,2110,2110,2110,2110,0
20240404,092000,3941480,2110,2110,2110,2110,0
20240404,091900,3941480,2110,2110,2110,2110,0
20240404,091800,3941480,2110,2110,2110,2110,0
20240404,091700,3941480,2110,2110,2110,2110,0
20240404,091600,3941480,2110,2110,2110,2110,0
20240404,091500,3941480,2110,2110,2110,2110,0
20240404,091400,3941480,2110,2110,2110,2110,0
20240404,091300,3941480,2110,2110,2110,2110,0
20240404,091200,3941480,2110,2110,2110,2110,0
20240404,091100,3941480,2110,2110,2110,2110,0
20240404,091000,3941480,2110,2110,2110,2110,0
20240404,090900,3941480,2110,2110,2110,2110,0
20240404,090800,3941480,2110,2110,2110,2110,0
20240404,090700,3941480,2110,2110,2110,2110,0
20240404,090600,3941480,2110,2110,2110,2110,19
20240404,090500,3901390,2110,2110,2110,2110,0
20240404,090400,3901390,2110,2110,2110,2110,0
20240404,090300,3901390,2110,2110,2110,2110,0
20240404,090200,3901390,2110,2110,2110,2110,0
20240404,090100,3901390,2110,2110,2110,2110,0
20240404,090000,3901390,2110,2110,2110,2110,1849