stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240408,205700,19167725,2110,2110,2110,2110,25
20240408,205600,19167725,2110,2110,2110,2110,0
20240408,205500,19167725,2110,2110,2110,2110,0
20240408,205400,19167725,2110,2110,2110,2110,0
20240408,205300,19167725,2110,2110,2110,2110,0
20240408,205200,19167725,2110,2110,2110,2110,0
20240408,205100,19167725,2110,2110,2110,2110,0
20240408,205000,19167725,2110,2110,2110,2110,0
20240408,204900,19167725,2110,2110,2110,2110,0
20240408,204800,19167725,2110,2110,2110,2110,0
20240408,204700,19167725,2110,2110,2110,2110,0
20240408,204600,19167725,2110,2110,2110,2110,0
20240408,204500,19167725,2110,2110,2110,2110,0
20240408,204400,19167725,2110,2110,2110,2110,0
20240408,204300,19167725,2110,2110,2110,2110,0
20240408,204200,19167725,2110,2110,2110,2110,0
20240408,204100,19167725,2110,2110,2110,2110,0
20240408,204000,19167725,2110,2110,2110,2110,0
20240408,203900,19167725,2110,2110,2110,2110,0
20240408,203800,19167725,2110,2110,2110,2110,0
20240408,203700,19167725,2110,2110,2110,2110,0
20240408,203600,19167725,2110,2110,2110,2110,0
20240408,203500,19167725,2110,2110,2110,2110,0
20240408,203400,19167725,2110,2110,2110,2110,0
20240408,203300,19167725,2110,2110,2110,2110,0
20240408,203200,19167725,2110,2110,2110,2110,0
20240408,203100,19167725,2110,2110,2110,2110,0
20240408,203000,19167725,2110,2110,2110,2110,0
20240408,202900,19167725,2110,2110,2110,2110,0
20240408,202800,19167725,2110,2110,2110,2110,0
20240408,202700,19167725,2110,2110,2110,2110,25
20240408,202600,19167725,2110,2110,2110,2110,0
20240408,202500,19167725,2110,2110,2110,2110,0
20240408,202400,19167725,2110,2110,2110,2110,0
20240408,202300,19167725,2110,2110,2110,2110,0
20240408,202200,19167725,2110,2110,2110,2110,0
20240408,202100,19167725,2110,2110,2110,2110,0
20240408,202000,19167725,2110,2110,2110,2110,0
20240408,201900,19167725,2110,2110,2110,2110,0
20240408,201800,19167725,2110,2110,2110,2110,0
20240408,201700,19167725,2110,2110,2110,2110,0
20240408,201600,19167725,2110,2110,2110,2110,0
20240408,201500,19167725,2110,2110,2110,2110,0
20240408,201400,19167725,2110,2110,2110,2110,0
20240408,201300,19167725,2110,2110,2110,2110,0
20240408,201200,19167725,2110,2110,2110,2110,0
20240408,201100,19167725,2110,2110,2110,2110,0
20240408,201000,19167725,2110,2110,2110,2110,0
20240408,200900,19167725,2110,2110,2110,2110,0
20240408,200800,19167725,2110,2110,2110,2110,0
20240408,200700,19167725,2110,2110,2110,2110,0
20240408,200600,19167725,2110,2110,2110,2110,0
20240408,200500,19167725,2110,2110,2110,2110,0
20240408,200400,19167725,2110,2110,2110,2110,0
20240408,200300,19167725,2110,2110,2110,2110,0
20240408,200200,19167725,2110,2110,2110,2110,0
20240408,200100,19167725,2110,2110,2110,2110,0
20240408,200000,19167725,2110,2110,2110,2110,0
20240408,195900,19167725,2110,2110,2110,2110,0
20240408,195800,19167725,2110,2110,2110,2110,0
20240408,195700,19167725,2110,2110,2110,2110,25
20240408,195600,19167725,2110,2110,2110,2110,0
20240408,195500,19167725,2110,2110,2110,2110,0
20240408,195400,19167725,2110,2110,2110,2110,0
20240408,195300,19167725,2110,2110,2110,2110,0
20240408,195200,19167725,2110,2110,2110,2110,0
20240408,195100,19167725,2110,2110,2110,2110,0
20240408,195000,19167725,2110,2110,2110,2110,0
20240408,194900,19167725,2110,2110,2110,2110,0
20240408,194800,19167725,2110,2110,2110,2110,0
20240408,194700,19167725,2110,2110,2110,2110,0
20240408,194600,19167725,2110,2110,2110,2110,0
20240408,194500,19167725,2110,2110,2110,2110,0
20240408,194400,19167725,2110,2110,2110,2110,0
20240408,194300,19167725,2110,2110,2110,2110,0
20240408,194200,19167725,2110,2110,2110,2110,0
20240408,194100,19167725,2110,2110,2110,2110,0
20240408,194000,19167725,2110,2110,2110,2110,0
20240408,193900,19167725,2110,2110,2110,2110,0
20240408,193800,19167725,2110,2110,2110,2110,0
20240408,193700,19167725,2110,2110,2110,2110,0
20240408,193600,19167725,2110,2110,2110,2110,0
20240408,193500,19167725,2110,2110,2110,2110,0
20240408,193400,19167725,2110,2110,2110,2110,0
20240408,193300,19167725,2110,2110,2110,2110,0
20240408,193200,19167725,2110,2110,2110,2110,0
20240408,193100,19167725,2110,2110,2110,2110,0
20240408,193000,19167725,2110,2110,2110,2110,0
20240408,192900,19167725,2110,2110,2110,2110,0
20240408,192800,19167725,2110,2110,2110,2110,0
20240408,192700,19167725,2110,2110,2110,2110,25
20240408,192600,19167725,2110,2110,2110,2110,0
20240408,192500,19167725,2110,2110,2110,2110,0
20240408,192400,19167725,2110,2110,2110,2110,0
20240408,192300,19167725,2110,2110,2110,2110,0
20240408,192200,19167725,2110,2110,2110,2110,0
20240408,192100,19167725,2110,2110,2110,2110,0
20240408,192000,19167725,2110,2110,2110,2110,0
20240408,191900,19167725,2110,2110,2110,2110,0
20240408,191800,19167725,2110,2110,2110,2110,0
20240408,191700,19167725,2110,2110,2110,2110,0
20240408,191600,19167725,2110,2110,2110,2110,0
20240408,191500,19167725,2110,2110,2110,2110,0
20240408,191400,19167725,2110,2110,2110,2110,0
20240408,191300,19167725,2110,2110,2110,2110,0
20240408,191200,19167725,2110,2110,2110,2110,0
20240408,191100,19167725,2110,2110,2110,2110,0
20240408,191000,19167725,2110,2110,2110,2110,0
20240408,190900,19167725,2110,2110,2110,2110,0
20240408,190800,19167725,2110,2110,2110,2110,0
20240408,190700,19167725,2110,2110,2110,2110,0
20240408,190600,19167725,2110,2110,2110,2110,0
20240408,190500,19167725,2110,2110,2110,2110,0
20240408,190400,19167725,2110,2110,2110,2110,0
20240408,190300,19167725,2110,2110,2110,2110,0
20240408,190200,19167725,2110,2110,2110,2110,0
20240408,190100,19167725,2110,2110,2110,2110,0
20240408,190000,19167725,2110,2110,2110,2110,0
20240408,185900,19167725,2110,2110,2110,2110,0
20240408,185800,19167725,2110,2110,2110,2110,0
20240408,185700,19167725,2110,2110,2110,2110,25
20240408,185600,19167725,2110,2110,2110,2110,0
20240408,185500,19167725,2110,2110,2110,2110,0
20240408,185400,19167725,2110,2110,2110,2110,0
20240408,185300,19167725,2110,2110,2110,2110,0
20240408,185200,19167725,2110,2110,2110,2110,0
20240408,185100,19167725,2110,2110,2110,2110,0
20240408,185000,19167725,2110,2110,2110,2110,0
20240408,184900,19167725,2110,2110,2110,2110,0
20240408,184800,19167725,2110,2110,2110,2110,0
20240408,184700,19167725,2110,2110,2110,2110,0
20240408,184600,19167725,2110,2110,2110,2110,0
20240408,184500,19167725,2110,2110,2110,2110,0
20240408,184400,19167725,2110,2110,2110,2110,0
20240408,184300,19167725,2110,2110,2110,2110,0
20240408,184200,19167725,2110,2110,2110,2110,0
20240408,184100,19167725,2110,2110,2110,2110,0
20240408,184000,19167725,2110,2110,2110,2110,0
20240408,183900,19167725,2110,2110,2110,2110,0
20240408,183800,19167725,2110,2110,2110,2110,0
20240408,183700,19167725,2110,2110,2110,2110,0
20240408,183600,19167725,2110,2110,2110,2110,0
20240408,183500,19167725,2110,2110,2110,2110,0
20240408,183400,19167725,2110,2110,2110,2110,0
20240408,183300,19167725,2110,2110,2110,2110,0
20240408,183200,19167725,2110,2110,2110,2110,0
20240408,183100,19167725,2110,2110,2110,2110,0
20240408,183000,19167725,2110,2110,2110,2110,0
20240408,182900,19167725,2110,2110,2110,2110,0
20240408,182800,19167725,2110,2110,2110,2110,0
20240408,182700,19167725,2110,2110,2110,2110,25
20240408,182600,19167725,2110,2110,2110,2110,0
20240408,182500,19167725,2110,2110,2110,2110,0
20240408,182400,19167725,2110,2110,2110,2110,0
20240408,182300,19167725,2110,2110,2110,2110,0
20240408,182200,19167725,2110,2110,2110,2110,0
20240408,182100,19167725,2110,2110,2110,2110,0
20240408,182000,19167725,2110,2110,2110,2110,0
20240408,181900,19167725,2110,2110,2110,2110,0
20240408,181800,19167725,2110,2110,2110,2110,0
20240408,181700,19167725,2110,2110,2110,2110,0
20240408,181600,19167725,2110,2110,2110,2110,0
20240408,181500,19167725,2110,2110,2110,2110,0
20240408,181400,19167725,2110,2110,2110,2110,0
20240408,181300,19167725,2110,2110,2110,2110,0
20240408,181200,19167725,2110,2110,2110,2110,0
20240408,181100,19167725,2110,2110,2110,2110,0
20240408,181000,19167725,2110,2110,2110,2110,0
20240408,180900,19167725,2110,2110,2110,2110,0
20240408,180800,19167725,2110,2110,2110,2110,0
20240408,180700,19167725,2110,2110,2110,2110,0
20240408,180600,19167725,2110,2110,2110,2110,0
20240408,180500,19167725,2110,2110,2110,2110,0
20240408,180400,19167725,2110,2110,2110,2110,0
20240408,180300,19167725,2110,2110,2110,2110,0
20240408,180200,19167725,2110,2110,2110,2110,0
20240408,180100,19167725,2110,2110,2110,2110,0
20240408,180000,19167725,2110,2110,2110,2110,0
20240408,175900,19167725,2110,2110,2110,2110,0
20240408,175800,19167725,2110,2110,2110,2110,0
20240408,175700,19167725,2110,2110,2110,2110,25
20240408,175600,19167725,2110,2110,2110,2110,0
20240408,175500,19167725,2110,2110,2110,2110,0
20240408,175400,19167725,2110,2110,2110,2110,0
20240408,175300,19167725,2110,2110,2110,2110,0
20240408,175200,19167725,2110,2110,2110,2110,0
20240408,175100,19167725,2110,2110,2110,2110,0
20240408,175000,19167725,2110,2110,2110,2110,0
20240408,174900,19167725,2110,2110,2110,2110,0
20240408,174800,19167725,2110,2110,2110,2110,0
20240408,174700,19167725,2110,2110,2110,2110,0
20240408,174600,19167725,2110,2110,2110,2110,0
20240408,174500,19167725,2110,2110,2110,2110,0
20240408,174400,19167725,2110,2110,2110,2110,0
20240408,174300,19167725,2110,2110,2110,2110,0
20240408,174200,19167725,2110,2110,2110,2110,0
20240408,174100,19167725,2110,2110,2110,2110,0
20240408,174000,19167725,2110,2110,2110,2110,0
20240408,173900,19167725,2110,2110,2110,2110,0
20240408,173800,19167725,2110,2110,2110,2110,0
20240408,173700,19167725,2110,2110,2110,2110,0
20240408,173600,19167725,2110,2110,2110,2110,0
20240408,173500,19167725,2110,2110,2110,2110,0
20240408,173400,19167725,2110,2110,2110,2110,0
20240408,173300,19167725,2110,2110,2110,2110,0
20240408,173200,19167725,2110,2110,2110,2110,0
20240408,173100,19167725,2110,2110,2110,2110,0
20240408,173000,19167725,2110,2110,2110,2110,0
20240408,172900,19167725,2110,2110,2110,2110,0
20240408,172800,19167725,2110,2110,2110,2110,0
20240408,172700,19167725,2110,2110,2110,2110,25
20240408,172600,19167725,2110,2110,2110,2110,0
20240408,172500,19167725,2110,2110,2110,2110,0
20240408,172400,19167725,2110,2110,2110,2110,0
20240408,172300,19167725,2110,2110,2110,2110,0
20240408,172200,19167725,2110,2110,2110,2110,0
20240408,172100,19167725,2110,2110,2110,2110,0
20240408,172000,19167725,2110,2110,2110,2110,0
20240408,171900,19167725,2110,2110,2110,2110,0
20240408,171800,19167725,2110,2110,2110,2110,0
20240408,171700,19167725,2110,2110,2110,2110,0
20240408,171600,19167725,2110,2110,2110,2110,0
20240408,171500,19167725,2110,2110,2110,2110,0
20240408,171400,19167725,2110,2110,2110,2110,0
20240408,171300,19167725,2110,2110,2110,2110,0
20240408,171200,19167725,2110,2110,2110,2110,0
20240408,171100,19167725,2110,2110,2110,2110,0
20240408,171000,19167725,2110,2110,2110,2110,0
20240408,170900,19167725,2110,2110,2110,2110,0
20240408,170800,19167725,2110,2110,2110,2110,0
20240408,170700,19167725,2110,2110,2110,2110,0
20240408,170600,19167725,2110,2110,2110,2110,0
20240408,170500,19167725,2110,2110,2110,2110,0
20240408,170400,19167725,2110,2110,2110,2110,0
20240408,170300,19167725,2110,2110,2110,2110,0
20240408,170200,19167725,2110,2110,2110,2110,0
20240408,170100,19167725,2110,2110,2110,2110,0
20240408,170000,19167725,2110,2110,2110,2110,0
20240408,165900,19167725,2110,2110,2110,2110,0
20240408,165800,19167725,2110,2110,2110,2110,0
20240408,165700,19167725,2110,2110,2110,2110,25
20240408,165600,19167725,2110,2110,2110,2110,0
20240408,165500,19167725,2110,2110,2110,2110,0
20240408,165400,19167725,2110,2110,2110,2110,0
20240408,165300,19167725,2110,2110,2110,2110,0
20240408,165200,19167725,2110,2110,2110,2110,0
20240408,165100,19167725,2110,2110,2110,2110,0
20240408,165000,19167725,2110,2110,2110,2110,0
20240408,164900,19167725,2110,2110,2110,2110,0
20240408,164800,19167725,2110,2110,2110,2110,0
20240408,164700,19167725,2110,2110,2110,2110,0
20240408,164600,19167725,2110,2110,2110,2110,0
20240408,164500,19167725,2110,2110,2110,2110,0
20240408,164400,19167725,2110,2110,2110,2110,0
20240408,164300,19167725,2110,2110,2110,2110,0
20240408,164200,19167725,2110,2110,2110,2110,0
20240408,164100,19167725,2110,2110,2110,2110,0
20240408,164000,19167725,2110,2110,2110,2110,0
20240408,163900,19167725,2110,2110,2110,2110,0
20240408,163800,19167725,2110,2110,2110,2110,0
20240408,163700,19167725,2110,2110,2110,2110,0
20240408,163600,19167725,2110,2110,2110,2110,0
20240408,163500,19167725,2110,2110,2110,2110,0
20240408,163400,19167725,2110,2110,2110,2110,0
20240408,163300,19167725,2110,2110,2110,2110,0
20240408,163200,19167725,2110,2110,2110,2110,0
20240408,163100,19167725,2110,2110,2110,2110,0
20240408,163000,19167725,2110,2110,2110,2110,0
20240408,162900,19167725,2110,2110,2110,2110,0
20240408,162800,19167725,2110,2110,2110,2110,0
20240408,162700,19167725,2110,2110,2110,2110,25
20240408,162600,19167725,2110,2110,2110,2110,0
20240408,162500,19167725,2110,2110,2110,2110,0
20240408,162400,19167725,2110,2110,2110,2110,0
20240408,162300,19167725,2110,2110,2110,2110,0
20240408,162200,19167725,2110,2110,2110,2110,0
20240408,162100,19167725,2110,2110,2110,2110,0
20240408,162000,19167725,2110,2110,2110,2110,0
20240408,161900,19167725,2110,2110,2110,2110,0
20240408,161800,19167725,2110,2110,2110,2110,0
20240408,161700,19167725,2110,2110,2110,2110,0
20240408,161600,19167725,2110,2110,2110,2110,0
20240408,161500,19167725,2110,2110,2110,2110,0
20240408,161400,19167725,2110,2110,2110,2110,0
20240408,161300,19167725,2110,2110,2110,2110,0
20240408,161200,19167725,2110,2110,2110,2110,0
20240408,161100,19167725,2110,2110,2110,2110,0
20240408,161000,19167725,2110,2110,2110,2110,0
20240408,160900,19167725,2110,2110,2110,2110,0
20240408,160800,19167725,2110,2110,2110,2110,0
20240408,160700,19167725,2110,2110,2110,2110,0
20240408,160600,19167725,2110,2110,2110,2110,0
20240408,160500,19167725,2110,2110,2110,2110,0
20240408,160400,19167725,2110,2110,2110,2110,0
20240408,160300,19167725,2110,2110,2110,2110,0
20240408,160200,19167725,2110,2110,2110,2110,0
20240408,160100,19167725,2110,2110,2110,2110,0
20240408,160000,19167725,2110,2110,2110,2110,0
20240408,155900,19167725,2110,2110,2110,2110,0
20240408,155800,19167725,2110,2110,2110,2110,0
20240408,155700,19167725,2110,2110,2110,2110,25
20240408,155600,19167725,2110,2110,2110,2110,0
20240408,155500,19167725,2110,2110,2110,2110,0
20240408,155400,19167725,2110,2110,2110,2110,0
20240408,155300,19167725,2110,2110,2110,2110,0
20240408,155200,19167725,2110,2110,2110,2110,0
20240408,155100,19167725,2110,2110,2110,2110,0
20240408,155000,19167725,2110,2110,2110,2110,0
20240408,154900,19167725,2110,2110,2110,2110,0
20240408,154800,19167725,2110,2110,2110,2110,0
20240408,154700,19167725,2110,2110,2110,2110,0
20240408,154600,19167725,2110,2110,2110,2110,0
20240408,154500,19167725,2110,2110,2110,2110,0
20240408,154400,19167725,2110,2110,2110,2110,0
20240408,154300,19167725,2110,2110,2110,2110,0
20240408,154200,19167725,2110,2110,2110,2110,0
20240408,154100,19167725,2110,2110,2110,2110,0
20240408,154000,19167725,2110,2110,2110,2110,0
20240408,153900,19167725,2110,2110,2110,2110,0
20240408,153800,19167725,2110,2110,2110,2110,0
20240408,153700,19167725,2110,2110,2110,2110,0
20240408,153600,19167725,2110,2110,2110,2110,0
20240408,153500,19167725,2110,2110,2110,2110,0
20240408,153400,19167725,2110,2110,2110,2110,0
20240408,153300,19167725,2110,2110,2110,2110,0
20240408,153200,19167725,2110,2110,2110,2110,0
20240408,153100,19167725,2110,2110,2110,2110,0
20240408,153000,19167725,2110,2110,2110,2110,25
20240408,152900,19114975,2105,2105,2105,2105,0
20240408,152800,19114975,2105,2105,2105,2105,0
20240408,152700,19114975,2105,2105,2105,2105,0
20240408,152600,19114975,2105,2105,2105,2105,0
20240408,152500,19114975,2105,2105,2105,2105,0
20240408,152400,19114975,2105,2105,2105,2105,0
20240408,152300,19114975,2105,2105,2105,2105,0
20240408,152200,19114975,2105,2105,2105,2105,0
20240408,152100,19114975,2105,2105,2105,2105,0
20240408,152000,19114975,2105,2105,2105,2105,0
20240408,151900,19114975,2105,2105,2105,2105,0
20240408,151800,19114975,2105,2105,2105,2105,0
20240408,151700,19114975,2105,2105,2105,2105,0
20240408,151600,19114975,2105,2105,2105,2105,0
20240408,151500,19114975,2105,2105,2105,2105,0
20240408,151400,19114975,2105,2105,2105,2105,0
20240408,151300,19114975,2105,2105,2105,2105,0
20240408,151200,19114975,2105,2105,2105,2105,0
20240408,151100,19114975,2105,2105,2105,2105,0
20240408,151000,19114975,2105,2105,2105,2105,0
20240408,150900,19114975,2105,2105,2105,2105,0
20240408,150800,19114975,2105,2105,2105,2105,0
20240408,150700,19114975,2105,2105,2105,2105,0
20240408,150600,19114975,2105,2105,2105,2105,0
20240408,150500,19114975,2105,2105,2105,2105,0
20240408,150400,19114975,2105,2105,2105,2105,0
20240408,150300,19114975,2105,2105,2105,2105,0
20240408,150200,19114975,2105,2105,2105,2105,0
20240408,150100,19114975,2105,2105,2105,2105,0
20240408,150000,19114975,2105,2105,2105,2105,41
20240408,145900,19028670,2105,2105,2105,2105,0
20240408,145800,19028670,2105,2105,2105,2105,0
20240408,145700,19028670,2105,2105,2105,2105,0
20240408,145600,19028670,2105,2105,2105,2105,41
20240408,145500,18942365,2105,2105,2105,2105,0
20240408,145400,18942365,2105,2105,2105,2105,0
20240408,145300,18942365,2105,2105,2105,2105,41
20240408,145200,18856060,2110,2110,2110,2110,0
20240408,145100,18856060,2110,2110,2110,2110,1
20240408,145000,18853950,2105,2105,2105,2105,41
20240408,144900,18767645,2105,2105,2105,2105,0
20240408,144800,18767645,2105,2105,2105,2105,0
20240408,144700,18767645,2105,2105,2105,2105,0
20240408,144600,18767645,2105,2105,2105,2105,41
20240408,144500,18681340,2105,2105,2105,2105,0
20240408,144400,18681340,2105,2105,2105,2105,0
20240408,144300,18681340,2105,2105,2105,2105,41
20240408,144200,18595035,2105,2105,2105,2105,0
20240408,144100,18595035,2105,2105,2105,2105,0
20240408,144000,18595035,2105,2105,2105,2105,41
20240408,143900,18508730,2105,2105,2105,2105,0
20240408,143800,18508730,2105,2105,2105,2105,0
20240408,143700,18508730,2105,2105,2105,2105,0
20240408,143600,18508730,2105,2105,2105,2105,41
20240408,143500,18422425,2105,2105,2105,2105,0
20240408,143400,18422425,2105,2105,2105,2105,0
20240408,143300,18422425,2105,2105,2105,2105,41
20240408,143200,18336120,2105,2105,2105,2105,0
20240408,143100,18336120,2105,2105,2105,2105,0
20240408,143000,18336120,2105,2105,2105,2105,41
20240408,142900,18249815,2105,2105,2105,2105,0
20240408,142800,18249815,2105,2105,2105,2105,0
20240408,142700,18249815,2105,2105,2105,2105,0
20240408,142600,18249815,2105,2105,2105,2105,41
20240408,142500,18163510,2105,2105,2105,2105,0
20240408,142400,18163510,2105,2105,2105,2105,0
20240408,142300,18163510,2105,2105,2105,2105,41
20240408,142200,18077205,2105,2105,2105,2105,0
20240408,142100,18077205,2105,2105,2105,2105,0
20240408,142000,18077205,2105,2105,2105,2105,41
20240408,141900,17990900,2105,2105,2105,2105,0
20240408,141800,17990900,2105,2105,2105,2105,0
20240408,141700,17990900,2105,2105,2105,2105,0
20240408,141600,17990900,2105,2105,2105,2105,41
20240408,141500,17904595,2110,2110,2110,2110,9
20240408,141400,17885605,2105,2105,2105,2105,0
20240408,141300,17885605,2105,2105,2105,2105,41
20240408,141200,17799300,2105,2105,2105,2105,0
20240408,141100,17799300,2105,2105,2105,2105,0
20240408,141000,17799300,2105,2105,2105,2105,41
20240408,140900,17712995,2105,2105,2105,2105,159
20240408,140800,17378300,2105,2105,2105,2105,0
20240408,140700,17378300,2105,2105,2105,2105,0
20240408,140600,17378300,2105,2105,2105,2105,41
20240408,140500,17291995,2105,2105,2105,2105,0
20240408,140400,17291995,2105,2105,2105,2105,0
20240408,140300,17291995,2105,2105,2105,2105,41
20240408,140200,17205690,2105,2105,2105,2105,0
20240408,140100,17205690,2105,2105,2105,2105,0
20240408,140000,17205690,2105,2105,2105,2105,41
20240408,135900,17119385,2105,2105,2105,2105,0
20240408,135800,17119385,2105,2105,2105,2105,0
20240408,135700,17119385,2105,2105,2105,2105,0
20240408,135600,17119385,2105,2105,2105,2105,41
20240408,135500,17033080,2105,2105,2105,2105,0
20240408,135400,17033080,2105,2105,2105,2105,0
20240408,135300,17033080,2105,2105,2105,2105,41
20240408,135200,16946775,2105,2105,2105,2105,0
20240408,135100,16946775,2105,2105,2105,2105,0
20240408,135000,16946775,2105,2105,2105,2105,41
20240408,134900,16860470,2110,2110,2110,2110,650
20240408,134800,15488970,2110,2110,2110,2110,4059
20240408,134700,6924480,2105,2105,2105,2105,0
20240408,134600,6924480,2105,2105,2105,2105,41
20240408,134500,6838175,2105,2105,2105,2105,0
20240408,134400,6838175,2105,2105,2105,2105,0
20240408,134300,6838175,2105,2105,2105,2105,41
20240408,134200,6751870,2105,2105,2105,2105,0
20240408,134100,6751870,2105,2105,2105,2105,0
20240408,134000,6751870,2105,2105,2105,2105,41
20240408,133900,6665565,2105,2105,2105,2105,0
20240408,133800,6665565,2105,2105,2105,2105,0
20240408,133700,6665565,2105,2105,2105,2105,41
20240408,133600,6579260,2105,2105,2105,2105,0
20240408,133500,6579260,2105,2105,2105,2105,0
20240408,133400,6579260,2105,2105,2105,2105,0
20240408,133300,6579260,2105,2105,2105,2105,41
20240408,133200,6492955,2110,2110,2110,2110,0
20240408,133100,6492955,2110,2110,2110,2110,0
20240408,133000,6492955,2110,2110,2110,2110,36
20240408,132900,6416995,2110,2110,2110,2110,0
20240408,132800,6416995,2110,2110,2110,2110,0
20240408,132700,6416995,2110,2110,2110,2110,41
20240408,132600,6330485,2110,2110,2110,2110,0
20240408,132500,6330485,2110,2110,2110,2110,0
20240408,132400,6330485,2110,2110,2110,2110,0
20240408,132300,6330485,2110,2110,2110,2110,41
20240408,132200,6243975,2110,2110,2110,2110,0
20240408,132100,6243975,2110,2110,2110,2110,0
20240408,132000,6243975,2110,2110,2110,2110,41
20240408,131900,6157465,2110,2110,2110,2110,0
20240408,131800,6157465,2110,2110,2110,2110,0
20240408,131700,6157465,2110,2110,2110,2110,41
20240408,131600,6070955,2105,2105,2105,2105,0
20240408,131500,6070955,2105,2105,2105,2105,0
20240408,131400,6070955,2105,2105,2105,2105,0
20240408,131300,6070955,2105,2105,2105,2105,41
20240408,131200,5984650,2115,2115,2115,2115,0
20240408,131100,5984650,2115,2115,2115,2115,0
20240408,131000,5984650,2115,2105,2115,2105,51
20240408,130900,5877195,2105,2105,2105,2105,0
20240408,130800,5877195,2105,2105,2105,2105,0
20240408,130700,5877195,2105,2105,2105,2105,41
20240408,130600,5790890,2105,2105,2105,2105,0
20240408,130500,5790890,2105,2105,2105,2105,0
20240408,130400,5790890,2105,2105,2105,2105,0
20240408,130300,5790890,2105,2105,2105,2105,41
20240408,130200,5704585,2110,2110,2110,2110,0
20240408,130100,5704585,2110,2110,2110,2110,40
20240408,130000,5620185,2105,2105,2105,2105,41
20240408,125900,5533880,2105,2105,2105,2105,0
20240408,125800,5533880,2105,2105,2105,2105,0
20240408,125700,5533880,2105,2105,2105,2105,41
20240408,125600,5447575,2105,2105,2105,2105,0
20240408,125500,5447575,2105,2105,2105,2105,0
20240408,125400,5447575,2105,2105,2105,2105,0
20240408,125300,5447575,2105,2105,2105,2105,41
20240408,125200,5361270,2105,2105,2105,2105,0
20240408,125100,5361270,2105,2105,2105,2105,0
20240408,125000,5361270,2105,2105,2105,2105,41
20240408,124900,5274965,2105,2105,2105,2105,0
20240408,124800,5274965,2105,2105,2105,2105,0
20240408,124700,5274965,2105,2105,2105,2105,41
20240408,124600,5188660,2105,2105,2105,2105,0
20240408,124500,5188660,2105,2105,2105,2105,0
20240408,124400,5188660,2105,2105,2105,2105,0
20240408,124300,5188660,2105,2105,2105,2105,41
20240408,124200,5102355,2105,2105,2105,2105,0
20240408,124100,5102355,2105,2105,2105,2105,0
20240408,124000,5102355,2105,2105,2105,2105,41
20240408,123900,5016050,2105,2105,2105,2105,0
20240408,123800,5016050,2105,2105,2105,2105,0
20240408,123700,5016050,2105,2105,2105,2105,41
20240408,123600,4929745,2105,2105,2105,2105,0
20240408,123500,4929745,2105,2105,2105,2105,0
20240408,123400,4929745,2105,2105,2105,2105,0
20240408,123300,4929745,2105,2105,2105,2105,41
20240408,123200,4843440,2105,2105,2105,2105,0
20240408,123100,4843440,2105,2105,2105,2105,0
20240408,123000,4843440,2105,2105,2105,2105,41
20240408,122900,4757135,2105,2105,2105,2105,0
20240408,122800,4757135,2105,2105,2105,2105,0
20240408,122700,4757135,2105,2105,2105,2105,41
20240408,122600,4670830,2105,2105,2105,2105,0
20240408,122500,4670830,2105,2105,2105,2105,0
20240408,122400,4670830,2105,2105,2105,2105,0
20240408,122300,4670830,2105,2105,2105,2105,41
20240408,122200,4584525,2105,2105,2105,2105,0
20240408,122100,4584525,2105,2105,2105,2105,0
20240408,122000,4584525,2105,2105,2105,2105,41
20240408,121900,4498220,2105,2105,2105,2105,0
20240408,121800,4498220,2105,2105,2105,2105,0
20240408,121700,4498220,2105,2105,2105,2105,41
20240408,121600,4411915,2105,2105,2105,2105,0
20240408,121500,4411915,2105,2105,2105,2105,0
20240408,121400,4411915,2105,2105,2105,2105,41
20240408,121300,4325610,2110,2110,2110,2110,0
20240408,121200,4325610,2110,2110,2110,2110,0
20240408,121100,4325610,2110,2110,2110,2110,0
20240408,121000,4325610,2110,2110,2110,2110,1
20240408,120900,4323500,2110,2110,2110,2110,0
20240408,120800,4323500,2110,2110,2110,2110,0
20240408,120700,4323500,2110,2110,2110,2110,41
20240408,120600,4236990,2110,2110,2110,2110,0
20240408,120500,4236990,2110,2110,2110,2110,0
20240408,120400,4236990,2110,2110,2110,2110,41
20240408,120300,4150480,2110,2110,2110,2110,0
20240408,120200,4150480,2110,2110,2110,2110,0
20240408,120100,4150480,2110,2110,2110,2110,0
20240408,120000,4150480,2110,2110,2110,2110,41
20240408,115900,4063970,2110,2110,2110,2110,0
20240408,115800,4063970,2110,2110,2110,2110,0
20240408,115700,4063970,2110,2110,2110,2110,41
20240408,115600,3977460,2110,2110,2110,2110,0
20240408,115500,3977460,2110,2110,2110,2110,35
20240408,115400,3903610,2105,2105,2105,2105,41
20240408,115300,3817305,2105,2105,2105,2105,0
20240408,115200,3817305,2105,2105,2105,2105,0
20240408,115100,3817305,2105,2105,2105,2105,0
20240408,115000,3817305,2105,2105,2105,2105,41
20240408,114900,3731000,2105,2105,2105,2105,0
20240408,114800,3731000,2105,2105,2105,2105,0
20240408,114700,3731000,2105,2105,2105,2105,41
20240408,114600,3644695,2105,2105,2105,2105,0
20240408,114500,3644695,2105,2105,2105,2105,0
20240408,114400,3644695,2105,2105,2105,2105,41
20240408,114300,3558390,2105,2105,2105,2105,0
20240408,114200,3558390,2105,2105,2105,2105,0
20240408,114100,3558390,2105,2105,2105,2105,0
20240408,114000,3558390,2105,2105,2105,2105,41
20240408,113900,3472085,2105,2105,2105,2105,0
20240408,113800,3472085,2105,2105,2105,2105,0
20240408,113700,3472085,2105,2105,2105,2105,41
20240408,113600,3385780,2105,2105,2105,2105,0
20240408,113500,3385780,2105,2105,2105,2105,0
20240408,113400,3385780,2105,2105,2105,2105,41
20240408,113300,3299475,2105,2105,2105,2105,0
20240408,113200,3299475,2105,2105,2105,2105,0
20240408,113100,3299475,2105,2105,2105,2105,0
20240408,113000,3299475,2105,2105,2105,2105,41
20240408,112900,3213170,2105,2105,2105,2105,0
20240408,112800,3213170,2105,2105,2105,2105,0
20240408,112700,3213170,2105,2105,2105,2105,41
20240408,112600,3126865,2110,2110,2110,2110,0
20240408,112500,3126865,2110,2110,2110,2110,0
20240408,112400,3126865,2110,2110,2110,2110,6
20240408,112300,3114205,2105,2105,2105,2105,0
20240408,112200,3114205,2105,2105,2105,2105,0
20240408,112100,3114205,2105,2105,2105,2105,0
20240408,112000,3114205,2105,2105,2105,2105,41
20240408,111900,3027900,2105,2105,2105,2105,0
20240408,111800,3027900,2105,2105,2105,2105,0
20240408,111700,3027900,2105,2105,2105,2105,41
20240408,111600,2941595,2105,2105,2105,2105,0
20240408,111500,2941595,2105,2105,2105,2105,0
20240408,111400,2941595,2105,2105,2105,2105,41
20240408,111300,2855290,2105,2105,2105,2105,0
20240408,111200,2855290,2105,2105,2105,2105,0
20240408,111100,2855290,2105,2105,2105,2105,0
20240408,111000,2855290,2105,2105,2105,2105,41
20240408,110900,2768985,2105,2105,2105,2105,0
20240408,110800,2768985,2105,2105,2105,2105,0
20240408,110700,2768985,2105,2105,2105,2105,41
20240408,110600,2682680,2115,2115,2115,2115,0
20240408,110500,2682680,2115,2115,2115,2115,0
20240408,110400,2682680,2115,2115,2115,2115,31
20240408,110300,2617115,2115,2115,2115,2115,0
20240408,110200,2617115,2115,2115,2115,2115,0
20240408,110100,2617115,2115,2115,2115,2115,0
20240408,110000,2617115,2115,2115,2115,2115,41
20240408,105900,2530400,2115,2115,2115,2115,0
20240408,105800,2530400,2115,2115,2115,2115,0
20240408,105700,2530400,2115,2115,2115,2115,41
20240408,105600,2443685,2115,2115,2115,2115,0
20240408,105500,2443685,2115,2115,2115,2115,0
20240408,105400,2443685,2115,2115,2115,2115,41
20240408,105300,2356970,2115,2115,2115,2115,0
20240408,105200,2356970,2115,2115,2115,2115,0
20240408,105100,2356970,2115,2115,2115,2115,41
20240408,105000,2270255,2115,2115,2115,2115,0
20240408,104900,2270255,2115,2115,2115,2115,0
20240408,104800,2270255,2115,2115,2115,2115,0
20240408,104700,2270255,2115,2115,2115,2115,41
20240408,104600,2183540,2115,2115,2115,2115,0
20240408,104500,2183540,2115,2115,2115,2115,0
20240408,104400,2183540,2115,2115,2115,2115,41
20240408,104300,2096825,2115,2115,2115,2115,0
20240408,104200,2096825,2115,2115,2115,2115,0
20240408,104100,2096825,2115,2115,2115,2115,41
20240408,104000,2010110,2115,2115,2115,2115,0
20240408,103900,2010110,2115,2115,2115,2115,0
20240408,103800,2010110,2115,2115,2115,2115,75
20240408,103700,1851485,2115,2115,2115,2115,41
20240408,103600,1764770,2115,2115,2115,2115,0
20240408,103500,1764770,2115,2115,2115,2115,0
20240408,103400,1764770,2115,2115,2115,2115,41
20240408,103300,1678055,2115,2115,2115,2115,0
20240408,103200,1678055,2115,2115,2115,2115,0
20240408,103100,1678055,2115,2115,2115,2115,41
20240408,103000,1591340,2115,2115,2115,2115,0
20240408,102900,1591340,2115,2115,2115,2115,0
20240408,102800,1591340,2115,2115,2115,2115,0
20240408,102700,1591340,2115,2115,2115,2115,41
20240408,102600,1504625,2115,2115,2115,2115,0
20240408,102500,1504625,2115,2115,2115,2115,0
20240408,102400,1504625,2115,2115,2115,2115,41
20240408,102300,1417910,2115,2115,2115,2115,0
20240408,102200,1417910,2115,2115,2115,2115,0
20240408,102100,1417910,2115,2115,2115,2115,41
20240408,102000,1331195,2115,2115,2115,2115,0
20240408,101900,1331195,2115,2115,2115,2115,0
20240408,101800,1331195,2115,2115,2115,2115,0
20240408,101700,1331195,2115,2115,2115,2115,41
20240408,101600,1244480,2115,2115,2115,2115,0
20240408,101500,1244480,2115,2115,2115,2115,0
20240408,101400,1244480,2115,2115,2115,2115,41
20240408,101300,1157765,2115,2115,2115,2115,0
20240408,101200,1157765,2115,2115,2115,2115,0
20240408,101100,1157765,2115,2115,2115,2115,41
20240408,101000,1071050,2115,2115,2115,2115,0
20240408,100900,1071050,2115,2115,2115,2115,0
20240408,100800,1071050,2115,2115,2115,2115,0
20240408,100700,1071050,2115,2125,2125,2115,42
20240408,100600,982210,2125,2125,2125,2125,1
20240408,100500,980085,2115,2115,2115,2115,0
20240408,100400,980085,2115,2115,2115,2115,41
20240408,100300,893370,2115,2115,2115,2115,0
20240408,100200,893370,2115,2115,2115,2115,0
20240408,100100,893370,2115,2115,2115,2115,41
20240408,100000,806655,2125,2120,2125,2120,5
20240408,095900,796045,2115,2115,2115,2115,0
20240408,095800,796045,2115,2115,2115,2115,0
20240408,095700,796045,2115,2115,2115,2115,41
20240408,095600,709330,2115,2115,2115,2115,0
20240408,095500,709330,2115,2115,2115,2115,0
20240408,095400,709330,2115,2115,2115,2115,41
20240408,095300,622615,2115,2115,2115,2115,0
20240408,095200,622615,2115,2115,2115,2115,0
20240408,095100,622615,2115,2115,2115,2115,41
20240408,095000,535900,2115,2115,2115,2115,0
20240408,094900,535900,2115,2115,2115,2115,0
20240408,094800,535900,2115,2115,2115,2115,0
20240408,094700,535900,2115,2115,2115,2115,41
20240408,094600,449185,2115,2115,2115,2115,0
20240408,094500,449185,2115,2115,2115,2115,0
20240408,094400,449185,2115,2115,2115,2115,41
20240408,094300,362470,2120,2120,2120,2120,0
20240408,094200,362470,2120,2120,2120,2120,0
20240408,094100,362470,2120,2120,2120,2120,38
20240408,094000,281910,2120,2120,2120,2120,0
20240408,093900,281910,2120,2120,2120,2120,0
20240408,093800,281910,2120,2120,2120,2120,0
20240408,093700,281910,2120,2120,2120,2120,41
20240408,093600,194990,2120,2120,2120,2120,0
20240408,093500,194990,2120,2120,2120,2120,0
20240408,093400,194990,2120,2120,2120,2120,41
20240408,093300,108070,2120,2120,2120,2120,0
20240408,093200,108070,2120,2120,2120,2120,0
20240408,093100,108070,2120,2120,2120,2120,41
20240408,093000,21150,2115,2115,2115,2115,0
20240408,092900,21150,2115,2115,2115,2115,0
20240408,092800,21150,2115,2115,2115,2115,0
20240408,092700,21150,2115,2115,2115,2115,0
20240408,092600,21150,2115,2115,2115,2115,0
20240408,092500,21150,2115,2115,2115,2115,0
20240408,092400,21150,2115,2115,2115,2115,0
20240408,092300,21150,2115,2115,2115,2115,0
20240408,092200,21150,2115,2115,2115,2115,0
20240408,092100,21150,2115,2115,2115,2115,0
20240408,092000,21150,2115,2115,2115,2115,0
20240408,091900,21150,2115,2115,2115,2115,0
20240408,091800,21150,2115,2115,2115,2115,0
20240408,091700,21150,2115,2115,2115,2115,0
20240408,091600,21150,2115,2115,2115,2115,0
20240408,091500,21150,2115,2115,2115,2115,0
20240408,091400,21150,2115,2115,2115,2115,0
20240408,091300,21150,2115,2115,2115,2115,0
20240408,091200,21150,2115,2115,2115,2115,0
20240408,091100,21150,2115,2115,2115,2115,0
20240408,091000,21150,2115,2115,2115,2115,0
20240408,090900,21150,2115,2115,2115,2115,0
20240408,090800,21150,2115,2115,2115,2115,0
20240408,090700,21150,2115,2115,2115,2115,0
20240408,090600,21150,2115,2115,2115,2115,0
20240408,090500,21150,2115,2115,2115,2115,0
20240408,090400,21150,2115,2115,2115,2115,0
20240408,090300,21150,2115,2115,2115,2115,0
20240408,090200,21150,2115,2115,2115,2115,0
20240408,090100,21150,2115,2115,2115,2115,0
20240408,090000,21150,2115,2115,2115,2115,10