stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240411,210000,23734370,2130,2130,2130,2130,59
20240411,205900,23734370,2130,2130,2130,2130,0
20240411,205800,23734370,2130,2130,2130,2130,0
20240411,205700,23734370,2130,2130,2130,2130,0
20240411,205600,23734370,2130,2130,2130,2130,0
20240411,205500,23734370,2130,2130,2130,2130,0
20240411,205400,23734370,2130,2130,2130,2130,0
20240411,205300,23734370,2130,2130,2130,2130,0
20240411,205200,23734370,2130,2130,2130,2130,0
20240411,205100,23734370,2130,2130,2130,2130,0
20240411,205000,23734370,2130,2130,2130,2130,0
20240411,204900,23734370,2130,2130,2130,2130,0
20240411,204800,23734370,2130,2130,2130,2130,0
20240411,204700,23734370,2130,2130,2130,2130,0
20240411,204600,23734370,2130,2130,2130,2130,0
20240411,204500,23734370,2130,2130,2130,2130,0
20240411,204400,23734370,2130,2130,2130,2130,0
20240411,204300,23734370,2130,2130,2130,2130,0
20240411,204200,23734370,2130,2130,2130,2130,0
20240411,204100,23734370,2130,2130,2130,2130,0
20240411,204000,23734370,2130,2130,2130,2130,0
20240411,203900,23734370,2130,2130,2130,2130,0
20240411,203800,23734370,2130,2130,2130,2130,0
20240411,203700,23734370,2130,2130,2130,2130,0
20240411,203600,23734370,2130,2130,2130,2130,0
20240411,203500,23734370,2130,2130,2130,2130,0
20240411,203400,23734370,2130,2130,2130,2130,0
20240411,203300,23734370,2130,2130,2130,2130,0
20240411,203200,23734370,2130,2130,2130,2130,0
20240411,203100,23734370,2130,2130,2130,2130,0
20240411,203000,23734370,2130,2130,2130,2130,59
20240411,202900,23734370,2130,2130,2130,2130,0
20240411,202800,23734370,2130,2130,2130,2130,0
20240411,202700,23734370,2130,2130,2130,2130,0
20240411,202600,23734370,2130,2130,2130,2130,0
20240411,202500,23734370,2130,2130,2130,2130,0
20240411,202400,23734370,2130,2130,2130,2130,0
20240411,202300,23734370,2130,2130,2130,2130,0
20240411,202200,23734370,2130,2130,2130,2130,0
20240411,202100,23734370,2130,2130,2130,2130,0
20240411,202000,23734370,2130,2130,2130,2130,0
20240411,201900,23734370,2130,2130,2130,2130,0
20240411,201800,23734370,2130,2130,2130,2130,0
20240411,201700,23734370,2130,2130,2130,2130,0
20240411,201600,23734370,2130,2130,2130,2130,0
20240411,201500,23734370,2130,2130,2130,2130,0
20240411,201400,23734370,2130,2130,2130,2130,0
20240411,201300,23734370,2130,2130,2130,2130,0
20240411,201200,23734370,2130,2130,2130,2130,0
20240411,201100,23734370,2130,2130,2130,2130,0
20240411,201000,23734370,2130,2130,2130,2130,0
20240411,200900,23734370,2130,2130,2130,2130,0
20240411,200800,23734370,2130,2130,2130,2130,0
20240411,200700,23734370,2130,2130,2130,2130,0
20240411,200600,23734370,2130,2130,2130,2130,0
20240411,200500,23734370,2130,2130,2130,2130,0
20240411,200400,23734370,2130,2130,2130,2130,0
20240411,200300,23734370,2130,2130,2130,2130,0
20240411,200200,23734370,2130,2130,2130,2130,0
20240411,200100,23734370,2130,2130,2130,2130,0
20240411,200000,23734370,2130,2130,2130,2130,59
20240411,195900,23734370,2130,2130,2130,2130,0
20240411,195800,23734370,2130,2130,2130,2130,0
20240411,195700,23734370,2130,2130,2130,2130,0
20240411,195600,23734370,2130,2130,2130,2130,0
20240411,195500,23734370,2130,2130,2130,2130,0
20240411,195400,23734370,2130,2130,2130,2130,0
20240411,195300,23734370,2130,2130,2130,2130,0
20240411,195200,23734370,2130,2130,2130,2130,0
20240411,195100,23734370,2130,2130,2130,2130,0
20240411,195000,23734370,2130,2130,2130,2130,0
20240411,194900,23734370,2130,2130,2130,2130,0
20240411,194800,23734370,2130,2130,2130,2130,0
20240411,194700,23734370,2130,2130,2130,2130,0
20240411,194600,23734370,2130,2130,2130,2130,0
20240411,194500,23734370,2130,2130,2130,2130,0
20240411,194400,23734370,2130,2130,2130,2130,0
20240411,194300,23734370,2130,2130,2130,2130,0
20240411,194200,23734370,2130,2130,2130,2130,0
20240411,194100,23734370,2130,2130,2130,2130,0
20240411,194000,23734370,2130,2130,2130,2130,0
20240411,193900,23734370,2130,2130,2130,2130,0
20240411,193800,23734370,2130,2130,2130,2130,0
20240411,193700,23734370,2130,2130,2130,2130,0
20240411,193600,23734370,2130,2130,2130,2130,0
20240411,193500,23734370,2130,2130,2130,2130,0
20240411,193400,23734370,2130,2130,2130,2130,0
20240411,193300,23734370,2130,2130,2130,2130,0
20240411,193200,23734370,2130,2130,2130,2130,0
20240411,193100,23734370,2130,2130,2130,2130,0
20240411,193000,23734370,2130,2130,2130,2130,59
20240411,192900,23734370,2130,2130,2130,2130,0
20240411,192800,23734370,2130,2130,2130,2130,0
20240411,192700,23734370,2130,2130,2130,2130,0
20240411,192600,23734370,2130,2130,2130,2130,0
20240411,192500,23734370,2130,2130,2130,2130,0
20240411,192400,23734370,2130,2130,2130,2130,0
20240411,192300,23734370,2130,2130,2130,2130,0
20240411,192200,23734370,2130,2130,2130,2130,0
20240411,192100,23734370,2130,2130,2130,2130,0
20240411,192000,23734370,2130,2130,2130,2130,0
20240411,191900,23734370,2130,2130,2130,2130,0
20240411,191800,23734370,2130,2130,2130,2130,0
20240411,191700,23734370,2130,2130,2130,2130,0
20240411,191600,23734370,2130,2130,2130,2130,0
20240411,191500,23734370,2130,2130,2130,2130,0
20240411,191400,23734370,2130,2130,2130,2130,0
20240411,191300,23734370,2130,2130,2130,2130,0
20240411,191200,23734370,2130,2130,2130,2130,0
20240411,191100,23734370,2130,2130,2130,2130,0
20240411,191000,23734370,2130,2130,2130,2130,0
20240411,190900,23734370,2130,2130,2130,2130,0
20240411,190800,23734370,2130,2130,2130,2130,0
20240411,190700,23734370,2130,2130,2130,2130,0
20240411,190600,23734370,2130,2130,2130,2130,0
20240411,190500,23734370,2130,2130,2130,2130,0
20240411,190400,23734370,2130,2130,2130,2130,0
20240411,190300,23734370,2130,2130,2130,2130,0
20240411,190200,23734370,2130,2130,2130,2130,0
20240411,190100,23734370,2130,2130,2130,2130,0
20240411,190000,23734370,2130,2130,2130,2130,59
20240411,185900,23734370,2130,2130,2130,2130,0
20240411,185800,23734370,2130,2130,2130,2130,0
20240411,185700,23734370,2130,2130,2130,2130,0
20240411,185600,23734370,2130,2130,2130,2130,0
20240411,185500,23734370,2130,2130,2130,2130,0
20240411,185400,23734370,2130,2130,2130,2130,0
20240411,185300,23734370,2130,2130,2130,2130,0
20240411,185200,23734370,2130,2130,2130,2130,0
20240411,185100,23734370,2130,2130,2130,2130,0
20240411,185000,23734370,2130,2130,2130,2130,0
20240411,184900,23734370,2130,2130,2130,2130,0
20240411,184800,23734370,2130,2130,2130,2130,0
20240411,184700,23734370,2130,2130,2130,2130,0
20240411,184600,23734370,2130,2130,2130,2130,0
20240411,184500,23734370,2130,2130,2130,2130,0
20240411,184400,23734370,2130,2130,2130,2130,0
20240411,184300,23734370,2130,2130,2130,2130,0
20240411,184200,23734370,2130,2130,2130,2130,0
20240411,184100,23734370,2130,2130,2130,2130,0
20240411,184000,23734370,2130,2130,2130,2130,0
20240411,183900,23734370,2130,2130,2130,2130,0
20240411,183800,23734370,2130,2130,2130,2130,0
20240411,183700,23734370,2130,2130,2130,2130,0
20240411,183600,23734370,2130,2130,2130,2130,0
20240411,183500,23734370,2130,2130,2130,2130,0
20240411,183400,23734370,2130,2130,2130,2130,0
20240411,183300,23734370,2130,2130,2130,2130,0
20240411,183200,23734370,2130,2130,2130,2130,0
20240411,183100,23734370,2130,2130,2130,2130,0
20240411,183000,23734370,2130,2130,2130,2130,59
20240411,182900,23734370,2130,2130,2130,2130,0
20240411,182800,23734370,2130,2130,2130,2130,0
20240411,182700,23734370,2130,2130,2130,2130,0
20240411,182600,23734370,2130,2130,2130,2130,0
20240411,182500,23734370,2130,2130,2130,2130,0
20240411,182400,23734370,2130,2130,2130,2130,0
20240411,182300,23734370,2130,2130,2130,2130,0
20240411,182200,23734370,2130,2130,2130,2130,0
20240411,182100,23734370,2130,2130,2130,2130,0
20240411,182000,23734370,2130,2130,2130,2130,0
20240411,181900,23734370,2130,2130,2130,2130,0
20240411,181800,23734370,2130,2130,2130,2130,0
20240411,181700,23734370,2130,2130,2130,2130,0
20240411,181600,23734370,2130,2130,2130,2130,0
20240411,181500,23734370,2130,2130,2130,2130,0
20240411,181400,23734370,2130,2130,2130,2130,0
20240411,181300,23734370,2130,2130,2130,2130,0
20240411,181200,23734370,2130,2130,2130,2130,0
20240411,181100,23734370,2130,2130,2130,2130,0
20240411,181000,23734370,2130,2130,2130,2130,0
20240411,180900,23734370,2130,2130,2130,2130,0
20240411,180800,23734370,2130,2130,2130,2130,0
20240411,180700,23734370,2130,2130,2130,2130,0
20240411,180600,23734370,2130,2130,2130,2130,0
20240411,180500,23734370,2130,2130,2130,2130,0
20240411,180400,23734370,2130,2130,2130,2130,0
20240411,180300,23734370,2130,2130,2130,2130,0
20240411,180200,23734370,2130,2130,2130,2130,0
20240411,180100,23734370,2130,2130,2130,2130,0
20240411,180000,23734370,2130,2130,2130,2130,59
20240411,175900,23734370,2130,2130,2130,2130,0
20240411,175800,23734370,2130,2130,2130,2130,0
20240411,175700,23734370,2130,2130,2130,2130,0
20240411,175600,23734370,2130,2130,2130,2130,0
20240411,175500,23734370,2130,2130,2130,2130,0
20240411,175400,23734370,2130,2130,2130,2130,0
20240411,175300,23734370,2130,2130,2130,2130,0
20240411,175200,23734370,2130,2130,2130,2130,0
20240411,175100,23734370,2130,2130,2130,2130,0
20240411,175000,23734370,2130,2130,2130,2130,0
20240411,174900,23734370,2130,2130,2130,2130,0
20240411,174800,23734370,2130,2130,2130,2130,0
20240411,174700,23734370,2130,2130,2130,2130,0
20240411,174600,23734370,2130,2130,2130,2130,0
20240411,174500,23734370,2130,2130,2130,2130,0
20240411,174400,23734370,2130,2130,2130,2130,0
20240411,174300,23734370,2130,2130,2130,2130,0
20240411,174200,23734370,2130,2130,2130,2130,0
20240411,174100,23734370,2130,2130,2130,2130,0
20240411,174000,23734370,2130,2130,2130,2130,0
20240411,173900,23734370,2130,2130,2130,2130,0
20240411,173800,23734370,2130,2130,2130,2130,0
20240411,173700,23734370,2130,2130,2130,2130,0
20240411,173600,23734370,2130,2130,2130,2130,0
20240411,173500,23734370,2130,2130,2130,2130,0
20240411,173400,23734370,2130,2130,2130,2130,0
20240411,173300,23734370,2130,2130,2130,2130,0
20240411,173200,23734370,2130,2130,2130,2130,0
20240411,173100,23734370,2130,2130,2130,2130,0
20240411,173000,23734370,2130,2130,2130,2130,59
20240411,172900,23734370,2130,2130,2130,2130,0
20240411,172800,23734370,2130,2130,2130,2130,0
20240411,172700,23734370,2130,2130,2130,2130,0
20240411,172600,23734370,2130,2130,2130,2130,0
20240411,172500,23734370,2130,2130,2130,2130,0
20240411,172400,23734370,2130,2130,2130,2130,0
20240411,172300,23734370,2130,2130,2130,2130,0
20240411,172200,23734370,2130,2130,2130,2130,0
20240411,172100,23734370,2130,2130,2130,2130,0
20240411,172000,23734370,2130,2130,2130,2130,0
20240411,171900,23734370,2130,2130,2130,2130,0
20240411,171800,23734370,2130,2130,2130,2130,0
20240411,171700,23734370,2130,2130,2130,2130,0
20240411,171600,23734370,2130,2130,2130,2130,0
20240411,171500,23734370,2130,2130,2130,2130,0
20240411,171400,23734370,2130,2130,2130,2130,0
20240411,171300,23734370,2130,2130,2130,2130,0
20240411,171200,23734370,2130,2130,2130,2130,0
20240411,171100,23734370,2130,2130,2130,2130,0
20240411,171000,23734370,2130,2130,2130,2130,0
20240411,170900,23734370,2130,2130,2130,2130,0
20240411,170800,23734370,2130,2130,2130,2130,0
20240411,170700,23734370,2130,2130,2130,2130,0
20240411,170600,23734370,2130,2130,2130,2130,0
20240411,170500,23734370,2130,2130,2130,2130,0
20240411,170400,23734370,2130,2130,2130,2130,0
20240411,170300,23734370,2130,2130,2130,2130,0
20240411,170200,23734370,2130,2130,2130,2130,0
20240411,170100,23734370,2130,2130,2130,2130,0
20240411,170000,23734370,2130,2130,2130,2130,59
20240411,165900,23734370,2130,2130,2130,2130,0
20240411,165800,23734370,2130,2130,2130,2130,0
20240411,165700,23734370,2130,2130,2130,2130,0
20240411,165600,23734370,2130,2130,2130,2130,0
20240411,165500,23734370,2130,2130,2130,2130,0
20240411,165400,23734370,2130,2130,2130,2130,0
20240411,165300,23734370,2130,2130,2130,2130,0
20240411,165200,23734370,2130,2130,2130,2130,0
20240411,165100,23734370,2130,2130,2130,2130,0
20240411,165000,23734370,2130,2130,2130,2130,0
20240411,164900,23734370,2130,2130,2130,2130,0
20240411,164800,23734370,2130,2130,2130,2130,0
20240411,164700,23734370,2130,2130,2130,2130,0
20240411,164600,23734370,2130,2130,2130,2130,0
20240411,164500,23734370,2130,2130,2130,2130,0
20240411,164400,23734370,2130,2130,2130,2130,0
20240411,164300,23734370,2130,2130,2130,2130,0
20240411,164200,23734370,2130,2130,2130,2130,0
20240411,164100,23734370,2130,2130,2130,2130,0
20240411,164000,23734370,2130,2130,2130,2130,0
20240411,163900,23734370,2130,2130,2130,2130,0
20240411,163800,23734370,2130,2130,2130,2130,0
20240411,163700,23734370,2130,2130,2130,2130,0
20240411,163600,23734370,2130,2130,2130,2130,0
20240411,163500,23734370,2130,2130,2130,2130,0
20240411,163400,23734370,2130,2130,2130,2130,0
20240411,163300,23734370,2130,2130,2130,2130,0
20240411,163200,23734370,2130,2130,2130,2130,0
20240411,163100,23734370,2130,2130,2130,2130,0
20240411,163000,23734370,2130,2130,2130,2130,59
20240411,162900,23734370,2130,2130,2130,2130,0
20240411,162800,23734370,2130,2130,2130,2130,0
20240411,162700,23734370,2130,2130,2130,2130,0
20240411,162600,23734370,2130,2130,2130,2130,0
20240411,162500,23734370,2130,2130,2130,2130,0
20240411,162400,23734370,2130,2130,2130,2130,0
20240411,162300,23734370,2130,2130,2130,2130,0
20240411,162200,23734370,2130,2130,2130,2130,0
20240411,162100,23734370,2130,2130,2130,2130,0
20240411,162000,23734370,2130,2130,2130,2130,0
20240411,161900,23734370,2130,2130,2130,2130,0
20240411,161800,23734370,2130,2130,2130,2130,0
20240411,161700,23734370,2130,2130,2130,2130,0
20240411,161600,23734370,2130,2130,2130,2130,0
20240411,161500,23734370,2130,2130,2130,2130,0
20240411,161400,23734370,2130,2130,2130,2130,0
20240411,161300,23734370,2130,2130,2130,2130,0
20240411,161200,23734370,2130,2130,2130,2130,0
20240411,161100,23734370,2130,2130,2130,2130,0
20240411,161000,23734370,2130,2130,2130,2130,0
20240411,160900,23734370,2130,2130,2130,2130,0
20240411,160800,23734370,2130,2130,2130,2130,0
20240411,160700,23734370,2130,2130,2130,2130,0
20240411,160600,23734370,2130,2130,2130,2130,0
20240411,160500,23734370,2130,2130,2130,2130,0
20240411,160400,23734370,2130,2130,2130,2130,0
20240411,160300,23734370,2130,2130,2130,2130,0
20240411,160200,23734370,2130,2130,2130,2130,0
20240411,160100,23734370,2130,2130,2130,2130,0
20240411,160000,23734370,2130,2130,2130,2130,59
20240411,155900,23734370,2130,2130,2130,2130,0
20240411,155800,23734370,2130,2130,2130,2130,0
20240411,155700,23734370,2130,2130,2130,2130,0
20240411,155600,23734370,2130,2130,2130,2130,0
20240411,155500,23734370,2130,2130,2130,2130,0
20240411,155400,23734370,2130,2130,2130,2130,0
20240411,155300,23734370,2130,2130,2130,2130,0
20240411,155200,23734370,2130,2130,2130,2130,0
20240411,155100,23734370,2130,2130,2130,2130,0
20240411,155000,23734370,2130,2130,2130,2130,0
20240411,154900,23734370,2130,2130,2130,2130,0
20240411,154800,23734370,2130,2130,2130,2130,0
20240411,154700,23734370,2130,2130,2130,2130,0
20240411,154600,23734370,2130,2130,2130,2130,0
20240411,154500,23734370,2130,2130,2130,2130,0
20240411,154400,23734370,2130,2130,2130,2130,0
20240411,154300,23734370,2130,2130,2130,2130,0
20240411,154200,23734370,2130,2130,2130,2130,0
20240411,154100,23734370,2130,2130,2130,2130,0
20240411,154000,23734370,2130,2130,2130,2130,0
20240411,153900,23734370,2130,2130,2130,2130,0
20240411,153800,23734370,2130,2130,2130,2130,0
20240411,153700,23734370,2130,2130,2130,2130,0
20240411,153600,23734370,2130,2130,2130,2130,0
20240411,153500,23734370,2130,2130,2130,2130,0
20240411,153400,23734370,2130,2130,2130,2130,0
20240411,153300,23734370,2130,2130,2130,2130,0
20240411,153200,23734370,2130,2130,2130,2130,0
20240411,153100,23734370,2130,2130,2130,2130,0
20240411,153000,23734370,2130,2130,2130,2130,59
20240411,152900,23734370,2130,2130,2130,2130,0
20240411,152800,23734370,2130,2130,2130,2130,0
20240411,152700,23734370,2130,2130,2130,2130,0
20240411,152600,23734370,2130,2130,2130,2130,0
20240411,152500,23734370,2130,2130,2130,2130,0
20240411,152400,23734370,2130,2130,2130,2130,0
20240411,152300,23734370,2130,2130,2130,2130,0
20240411,152200,23734370,2130,2130,2130,2130,0
20240411,152100,23734370,2130,2130,2130,2130,0
20240411,152000,23734370,2130,2130,2130,2130,0
20240411,151900,23734370,2130,2130,2130,2130,0
20240411,151800,23734370,2130,2130,2130,2130,0
20240411,151700,23734370,2130,2130,2130,2130,0
20240411,151600,23734370,2130,2130,2130,2130,0
20240411,151500,23734370,2130,2130,2130,2130,0
20240411,151400,23734370,2130,2130,2130,2130,0
20240411,151300,23734370,2130,2130,2130,2130,0
20240411,151200,23734370,2130,2130,2130,2130,0
20240411,151100,23734370,2130,2130,2130,2130,0
20240411,151000,23734370,2130,2130,2130,2130,0
20240411,150900,23734370,2130,2130,2130,2130,0
20240411,150800,23734370,2130,2130,2130,2130,0
20240411,150700,23734370,2130,2130,2130,2130,0
20240411,150600,23734370,2130,2130,2130,2130,0
20240411,150500,23734370,2130,2130,2130,2130,0
20240411,150400,23734370,2130,2130,2130,2130,0
20240411,150300,23734370,2130,2130,2130,2130,59
20240411,150200,23608700,2125,2125,2125,2125,0
20240411,150100,23608700,2125,2125,2125,2125,0
20240411,150000,23608700,2125,2125,2125,2125,18
20240411,145900,23570450,2130,2130,2130,2130,0
20240411,145800,23570450,2130,2125,2130,2125,21
20240411,145700,23525820,2125,2125,2125,2125,0
20240411,145600,23525820,2125,2125,2125,2125,18
20240411,145500,23487570,2125,2125,2125,2125,0
20240411,145400,23487570,2125,2130,2130,2125,19
20240411,145300,23447190,2125,2125,2125,2125,18
20240411,145200,23408940,2125,2125,2125,2125,0
20240411,145100,23408940,2125,2125,2125,2125,18
20240411,145000,23370690,2125,2125,2125,2125,0
20240411,144900,23370690,2125,2125,2125,2125,18
20240411,144800,23332440,2125,2125,2125,2125,20
20240411,144700,23289940,2125,2125,2125,2125,0
20240411,144600,23289940,2125,2125,2125,2125,18
20240411,144500,23251690,2125,2125,2125,2125,0
20240411,144400,23251690,2125,2125,2125,2125,18
20240411,144300,23213440,2125,2125,2125,2125,18
20240411,144200,23175190,2125,2125,2125,2125,0
20240411,144100,23175190,2125,2125,2125,2125,18
20240411,144000,23136940,2125,2125,2125,2125,0
20240411,143900,23136940,2125,2125,2125,2125,18
20240411,143800,23098690,2125,2125,2125,2125,19
20240411,143700,23058315,2125,2125,2125,2125,0
20240411,143600,23058315,2125,2125,2125,2125,18
20240411,143500,23020065,2125,2125,2125,2125,0
20240411,143400,23020065,2125,2125,2125,2125,18
20240411,143300,22981815,2125,2125,2125,2125,18
20240411,143200,22943565,2125,2125,2125,2125,0
20240411,143100,22943565,2125,2125,2125,2125,18
20240411,143000,22905315,2125,2125,2125,2125,0
20240411,142900,22905315,2125,2125,2125,2125,18
20240411,142800,22867065,2125,2125,2125,2125,18
20240411,142700,22828815,2125,2125,2125,2125,2
20240411,142600,22824565,2125,2125,2125,2125,19
20240411,142500,22784190,2125,2125,2125,2125,2
20240411,142400,22779940,2125,2125,2125,2125,19
20240411,142300,22739565,2125,2125,2125,2125,19
20240411,142200,22699190,2125,2125,2125,2125,1
20240411,142100,22697065,2125,2125,2125,2125,19
20240411,142000,22656690,2125,2125,2125,2125,1
20240411,141900,22654565,2125,2125,2125,2125,28
20240411,141800,22595065,2125,2125,2125,2125,19
20240411,141700,22554690,2125,2125,2125,2125,1
20240411,141600,22552565,2125,2125,2125,2125,18
20240411,141500,22514315,2125,2125,2125,2125,0
20240411,141400,22514315,2125,2125,2125,2125,9
20240411,141300,22495190,2125,2125,2125,2125,19
20240411,141200,22454815,2125,2125,2125,2125,0
20240411,141100,22454815,2125,2125,2125,2125,18
20240411,141000,22416565,2125,2125,2125,2125,0
20240411,140900,22416565,2125,2125,2125,2125,18
20240411,140800,22378315,2125,2125,2125,2125,9
20240411,140700,22359190,2130,2130,2130,2130,8
20240411,140600,22342150,2130,2125,2130,2125,19
20240411,140500,22301770,2125,2125,2125,2125,0
20240411,140400,22301770,2125,2125,2125,2125,18
20240411,140300,22263520,2125,2125,2125,2125,0
20240411,140200,22263520,2125,2125,2125,2125,18
20240411,140100,22225270,2125,2125,2125,2125,18
20240411,140000,22187020,2125,2125,2125,2125,0
20240411,135900,22187020,2125,2125,2125,2125,18
20240411,135800,22148770,2125,2125,2125,2125,0
20240411,135700,22148770,2125,2125,2125,2125,18
20240411,135600,22110520,2125,2125,2125,2125,18
20240411,135500,22072270,2125,2125,2125,2125,0
20240411,135400,22072270,2125,2125,2125,2125,27
20240411,135300,22014895,2125,2125,2125,2125,0
20240411,135200,22014895,2125,2125,2125,2125,18
20240411,135100,21976645,2125,2125,2125,2125,18
20240411,135000,21938395,2125,2125,2125,2125,0
20240411,134900,21938395,2125,2125,2125,2125,9
20240411,134800,21919270,2125,2125,2125,2125,0
20240411,134700,21919270,2125,2125,2125,2125,27
20240411,134600,21861895,2125,2125,2125,2125,18
20240411,134500,21823645,2125,2125,2125,2125,0
20240411,134400,21823645,2125,2125,2125,2125,18
20240411,134300,21785395,2125,2125,2125,2125,0
20240411,134200,21785395,2125,2125,2125,2125,9
20240411,134100,21766270,2125,2125,2125,2125,18
20240411,134000,21728020,2125,2125,2125,2125,0
20240411,133900,21728020,2125,2125,2125,2125,18
20240411,133800,21689770,2125,2125,2125,2125,0
20240411,133700,21689770,2125,2125,2125,2125,18
20240411,133600,21651520,2125,2125,2125,2125,18
20240411,133500,21613270,2125,2125,2125,2125,0
20240411,133400,21613270,2125,2125,2125,2125,18
20240411,133300,21575020,2125,2125,2125,2125,0
20240411,133200,21575020,2125,2125,2125,2125,27
20240411,133100,21517645,2125,2125,2125,2125,18
20240411,133000,21479395,2125,2125,2125,2125,0
20240411,132900,21479395,2125,2125,2125,2125,18
20240411,132800,21441145,2125,2125,2125,2125,0
20240411,132700,21441145,2125,2125,2125,2125,9
20240411,132600,21422020,2125,2125,2125,2125,27
20240411,132500,21364645,2125,2125,2125,2125,0
20240411,132400,21364645,2125,2125,2125,2125,18
20240411,132300,21326395,2125,2125,2125,2125,0
20240411,132200,21326395,2125,2125,2125,2125,18
20240411,132100,21288145,2125,2125,2125,2125,9
20240411,132000,21269020,2125,2125,2125,2125,0
20240411,131900,21269020,2125,2125,2125,2125,18
20240411,131800,21230770,2125,2125,2125,2125,0
20240411,131700,21230770,2125,2125,2125,2125,18
20240411,131600,21192520,2125,2125,2125,2125,9
20240411,131500,21173395,2125,2125,2125,2125,9
20240411,131400,21154270,2125,2125,2125,2125,18
20240411,131300,21116020,2125,2125,2125,2125,0
20240411,131200,21116020,2125,2125,2125,2125,18
20240411,131100,21077770,2125,2125,2125,2125,0
20240411,131000,21077770,2125,2125,2125,2125,18
20240411,130900,21039520,2125,2125,2125,2125,18
20240411,130800,21001270,2125,2125,2125,2125,0
20240411,130700,21001270,2125,2125,2125,2125,18
20240411,130600,20963020,2125,2125,2125,2125,0
20240411,130500,20963020,2125,2125,2125,2125,18
20240411,130400,20924770,2125,2125,2125,2125,18
20240411,130300,20886520,2125,2125,2125,2125,0
20240411,130200,20886520,2125,2125,2125,2125,18
20240411,130100,20848270,2125,2125,2125,2125,0
20240411,130000,20848270,2125,2125,2125,2125,18
20240411,125900,20810020,2125,2125,2125,2125,18
20240411,125800,20771770,2125,2125,2125,2125,0
20240411,125700,20771770,2125,2125,2125,2125,18
20240411,125600,20733520,2125,2125,2125,2125,0
20240411,125500,20733520,2125,2125,2125,2125,18
20240411,125400,20695270,2125,2125,2125,2125,18
20240411,125300,20657020,2125,2125,2125,2125,0
20240411,125200,20657020,2125,2125,2125,2125,18
20240411,125100,20618770,2125,2125,2125,2125,0
20240411,125000,20618770,2125,2125,2125,2125,18
20240411,124900,20580520,2125,2125,2125,2125,18
20240411,124800,20542270,2125,2125,2125,2125,1000
20240411,124700,18417270,2125,2125,2125,2125,18
20240411,124600,18379020,2125,2125,2125,2125,0
20240411,124500,18379020,2125,2125,2125,2125,18
20240411,124400,18340770,2125,2125,2125,2125,18
20240411,124300,18302520,2125,2125,2125,2125,0
20240411,124200,18302520,2125,2125,2125,2125,18
20240411,124100,18264270,2125,2125,2125,2125,0
20240411,124000,18264270,2125,2125,2125,2125,18
20240411,123900,18226020,2125,2125,2125,2125,18
20240411,123800,18187770,2125,2125,2125,2125,0
20240411,123700,18187770,2125,2125,2125,2125,18
20240411,123600,18149520,2125,2125,2125,2125,0
20240411,123500,18149520,2125,2125,2125,2125,18
20240411,123400,18111270,2125,2125,2125,2125,27
20240411,123300,18053895,2125,2125,2125,2125,0
20240411,123200,18053895,2125,2125,2125,2125,18
20240411,123100,18015645,2125,2125,2125,2125,0
20240411,123000,18015645,2125,2125,2125,2125,18
20240411,122900,17977395,2125,2125,2125,2125,9
20240411,122800,17958270,2125,2125,2125,2125,0
20240411,122700,17958270,2125,2125,2125,2125,27
20240411,122600,17900895,2125,2125,2125,2125,0
20240411,122500,17900895,2125,2125,2125,2125,18
20240411,122400,17862645,2125,2125,2125,2125,9
20240411,122300,17843520,2125,2125,2125,2125,9
20240411,122200,17824395,2125,2125,2125,2125,9
20240411,122100,17805270,2125,2125,2125,2125,0
20240411,122000,17805270,2125,2125,2125,2125,18
20240411,121900,17767020,2125,2125,2125,2125,159
20240411,121800,17429145,2125,2125,2125,2125,18
20240411,121700,17390895,2125,2125,2125,2125,18
20240411,121600,17352645,2125,2125,2125,2125,0
20240411,121500,17352645,2125,2125,2125,2125,37
20240411,121400,17274020,2125,2125,2125,2125,0
20240411,121300,17274020,2125,2125,2125,2125,18
20240411,121200,17235770,2125,2125,2125,2125,18
20240411,121100,17197520,2125,2125,2125,2125,0
20240411,121000,17197520,2125,2125,2125,2125,18
20240411,120900,17159270,2125,2125,2125,2125,0
20240411,120800,17159270,2125,2125,2125,2125,18
20240411,120700,17121020,2125,2125,2125,2125,18
20240411,120600,17082770,2125,2125,2125,2125,0
20240411,120500,17082770,2125,2125,2125,2125,18
20240411,120400,17044520,2125,2125,2125,2125,0
20240411,120300,17044520,2125,2125,2125,2125,18
20240411,120200,17006270,2125,2125,2125,2125,18
20240411,120100,16968020,2125,2125,2125,2125,0
20240411,120000,16968020,2125,2125,2125,2125,27
20240411,115900,16910645,2125,2125,2125,2125,0
20240411,115800,16910645,2125,2125,2125,2125,18
20240411,115700,16872395,2125,2125,2125,2125,18
20240411,115600,16834145,2125,2125,2125,2125,0
20240411,115500,16834145,2125,2125,2125,2125,9
20240411,115400,16815020,2130,2130,2130,2130,328
20240411,115300,16116380,2125,2125,2125,2125,18
20240411,115200,16078130,2125,2125,2125,2125,18
20240411,115100,16039880,2125,2125,2125,2125,0
20240411,115000,16039880,2125,2125,2125,2125,18
20240411,114900,16001630,2125,2125,2125,2125,0
20240411,114800,16001630,2125,2125,2125,2125,18
20240411,114700,15963380,2125,2125,2125,2125,18
20240411,114600,15925130,2125,2125,2125,2125,0
20240411,114500,15925130,2125,2125,2125,2125,18
20240411,114400,15886880,2125,2125,2125,2125,0
20240411,114300,15886880,2125,2125,2125,2125,18
20240411,114200,15848630,2125,2125,2125,2125,9
20240411,114100,15829505,2125,2125,2125,2125,9
20240411,114000,15810380,2125,2125,2125,2125,18
20240411,113900,15772130,2125,2125,2125,2125,0
20240411,113800,15772130,2125,2125,2125,2125,18
20240411,113700,15733880,2125,2125,2125,2125,9
20240411,113600,15714755,2125,2125,2125,2125,9
20240411,113500,15695630,2125,2125,2125,2125,18
20240411,113400,15657380,2125,2125,2125,2125,0
20240411,113300,15657380,2125,2125,2125,2125,18
20240411,113200,15619130,2125,2125,2125,2125,9
20240411,113100,15600005,2125,2125,2125,2125,9
20240411,113000,15580880,2125,2125,2125,2125,18
20240411,112900,15542630,2125,2125,2125,2125,9
20240411,112800,15523505,2120,2120,2120,2120,9
20240411,112700,15504425,2120,2120,2120,2120,0
20240411,112600,15504425,2120,2120,2120,2120,26
20240411,112500,15449305,2120,2120,2120,2120,18
20240411,112400,15411145,2125,2125,2125,2125,0
20240411,112300,15411145,2125,2120,2125,2120,19
20240411,112200,15370860,2120,2120,2120,2120,0
20240411,112100,15370860,2120,2120,2120,2120,27
20240411,112000,15313620,2120,2120,2120,2120,18
20240411,111900,15275460,2120,2120,2120,2120,0
20240411,111800,15275460,2120,2120,2120,2120,9
20240411,111700,15256380,2120,2120,2120,2120,0
20240411,111600,15256380,2120,2120,2120,2120,10
20240411,111500,15235180,2115,2115,2115,2115,18
20240411,111400,15197110,2115,2115,2115,2115,0
20240411,111300,15197110,2115,2115,2115,2115,18
20240411,111200,15159040,2115,2115,2115,2115,0
20240411,111100,15159040,2115,2115,2115,2115,18
20240411,111000,15120970,2115,2115,2115,2115,18
20240411,110900,15082900,2115,2115,2115,2115,0
20240411,110800,15082900,2115,2115,2115,2115,18
20240411,110700,15044830,2115,2115,2115,2115,0
20240411,110600,15044830,2115,2115,2115,2115,18
20240411,110500,15006760,2115,2115,2115,2115,18
20240411,110400,14968690,2115,2115,2115,2115,0
20240411,110300,14968690,2115,2115,2115,2115,18
20240411,110200,14930620,2115,2115,2115,2115,0
20240411,110100,14930620,2115,2115,2115,2115,18
20240411,110000,14892550,2115,2115,2115,2115,18
20240411,105900,14854480,2115,2115,2115,2115,0
20240411,105800,14854480,2115,2115,2115,2115,18
20240411,105700,14816410,2115,2115,2115,2115,0
20240411,105600,14816410,2115,2115,2115,2115,18
20240411,105500,14778340,2115,2115,2115,2115,9
20240411,105400,14759305,2115,2115,2115,2115,9
20240411,105300,14740270,2115,2115,2115,2115,18
20240411,105200,14702200,2115,2115,2115,2115,0
20240411,105100,14702200,2115,2115,2115,2115,18
20240411,105000,14664130,2115,2115,2115,2115,9
20240411,104900,14645095,2115,2115,2115,2115,9
20240411,104800,14626060,2115,2115,2115,2115,18
20240411,104700,14587990,2115,2115,2115,2115,0
20240411,104600,14587990,2115,2115,2115,2115,18
20240411,104500,14549920,2115,2115,2115,2115,9
20240411,104400,14530885,2115,2115,2115,2115,9
20240411,104300,14511850,2115,2115,2115,2115,18
20240411,104200,14473780,2115,2115,2115,2115,0
20240411,104100,14473780,2115,2115,2115,2115,18
20240411,104000,14435710,2115,2115,2115,2115,9
20240411,103900,14416675,2115,2115,2115,2115,9
20240411,103800,14397640,2115,2115,2115,2115,18
20240411,103700,14359570,2115,2115,2115,2115,0
20240411,103600,14359570,2115,2115,2115,2115,18
20240411,103500,14321500,2115,2115,2115,2115,0
20240411,103400,14321500,2115,2115,2115,2115,18
20240411,103300,14283430,2115,2115,2115,2115,18
20240411,103200,14245360,2115,2115,2115,2115,0
20240411,103100,14245360,2115,2115,2115,2115,18
20240411,103000,14207290,2115,2115,2115,2115,0
20240411,102900,14207290,2115,2115,2115,2115,18
20240411,102800,14169220,2115,2115,2115,2115,18
20240411,102700,14131150,2115,2115,2115,2115,0
20240411,102600,14131150,2115,2115,2115,2115,18
20240411,102500,14093080,2115,2115,2115,2115,0
20240411,102400,14093080,2115,2115,2115,2115,27
20240411,102300,14035975,2115,2115,2115,2115,27
20240411,102200,13978870,2115,2115,2115,2115,0
20240411,102100,13978870,2115,2115,2115,2115,27
20240411,102000,13921765,2115,2115,2115,2115,0
20240411,101900,13921765,2115,2115,2115,2115,9
20240411,101800,13902730,2115,2120,2120,2115,3413
20240411,101700,6680560,2120,2120,2120,2120,0
20240411,101600,6680560,2120,2130,2130,2120,18
20240411,101500,6642310,2120,2120,2120,2120,0
20240411,101400,6642310,2120,2125,2125,2120,19
20240411,101300,6601980,2120,2120,2120,2120,27
20240411,101200,6544740,2120,2120,2120,2120,0
20240411,101100,6544740,2120,2120,2120,2120,27
20240411,101000,6487500,2120,2120,2120,2120,0
20240411,100900,6487500,2120,2120,2120,2120,9
20240411,100800,6468420,2120,2120,2120,2120,9
20240411,100700,6449340,2120,2120,2120,2120,0
20240411,100600,6449340,2120,2120,2120,2120,9
20240411,100500,6430260,2135,2135,2135,2135,0
20240411,100400,6430260,2135,2135,2135,2135,253
20240411,100300,5890105,2135,2120,2135,2120,56
20240411,100200,5770725,2135,2125,2135,2125,500
20240411,100100,4703340,2120,2120,2120,2120,9
20240411,100000,4684260,2130,2125,2130,2125,5
20240411,095900,4673615,2115,2120,2135,2115,11
20240411,095800,4650325,2115,2115,2115,2115,9
20240411,095700,4631290,2115,2115,2115,2115,9
20240411,095600,4612255,2115,2115,2115,2115,27
20240411,095500,4555150,2115,2115,2115,2115,0
20240411,095400,4555150,2115,2115,2115,2115,27
20240411,095300,4498045,2115,2115,2115,2115,9
20240411,095200,4479010,2115,2115,2115,2115,18
20240411,095100,4440940,2115,2115,2115,2115,9
20240411,095000,4421905,2115,2115,2115,2115,0
20240411,094900,4421905,2115,2115,2115,2115,9
20240411,094800,4402870,2115,2115,2115,2115,0
20240411,094700,4402870,2115,2120,2135,2115,459
20240411,094600,3423355,2115,2115,2115,2115,9
20240411,094500,3404320,2115,2115,2115,2115,0
20240411,094400,3404320,2115,2115,2115,2115,9
20240411,094300,3385285,2115,2115,2115,2115,0
20240411,094200,3385285,2115,2130,2135,2115,109
20240411,094100,3152755,2115,2115,2115,2115,27
20240411,094000,3095650,2115,2115,2115,2115,0
20240411,093900,3095650,2115,2115,2115,2115,27
20240411,093800,3038545,2115,2115,2115,2115,0
20240411,093700,3038545,2115,2115,2115,2115,27
20240411,093600,2981440,2115,2115,2115,2115,9
20240411,093500,2962405,2115,2115,2115,2115,0
20240411,093400,2962405,2115,2115,2115,2115,9
20240411,093300,2943370,2115,2115,2115,2115,0
20240411,093200,2943370,2115,2125,2135,2115,1309
20240411,093100,152280,2115,2115,2115,2115,18
20240411,093000,114210,2115,2115,2115,2115,0
20240411,092900,114210,2115,2115,2115,2115,18
20240411,092800,76140,2115,2115,2115,2115,0
20240411,092700,76140,2115,2115,2115,2115,18
20240411,092600,38070,2115,2115,2115,2115,18
20240411,092500,0,2115,2115,2115,2115,0
20240411,092400,0,2115,2115,2115,2115,0
20240411,092300,0,2115,2115,2115,2115,0
20240411,092200,0,2115,2115,2115,2115,0
20240411,092100,0,2115,2115,2115,2115,0
20240411,092000,0,2115,2115,2115,2115,0
20240411,091900,0,2115,2115,2115,2115,0
20240411,091800,0,2115,2115,2115,2115,0
20240411,091700,0,2115,2115,2115,2115,0
20240411,091600,0,2115,2115,2115,2115,0
20240411,091500,0,2115,2115,2115,2115,0
20240411,091400,0,2115,2115,2115,2115,0
20240411,091300,0,2115,2115,2115,2115,0
20240411,091200,0,2115,2115,2115,2115,0
20240411,091100,0,2115,2115,2115,2115,0
20240411,091000,0,2115,2115,2115,2115,0
20240411,090900,0,2115,2115,2115,2115,0
20240411,090800,0,2115,2115,2115,2115,0
20240411,090700,0,2115,2115,2115,2115,0
20240411,090600,0,2115,2115,2115,2115,0
20240411,090500,0,2115,2115,2115,2115,0
20240411,090400,0,2115,2115,2115,2115,0
20240411,090300,0,2115,2115,2115,2115,0
20240411,090200,0,2115,2115,2115,2115,0
20240411,090100,0,2115,2115,2115,2115,0
20240411,090000,0,2115,2115,2115,2115,0