stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240419,210300,30261080,2140,2140,2140,2140,1
20240419,210200,30261080,2140,2140,2140,2140,0
20240419,210100,30261080,2140,2140,2140,2140,0
20240419,210000,30261080,2140,2140,2140,2140,0
20240419,205900,30261080,2140,2140,2140,2140,0
20240419,205800,30261080,2140,2140,2140,2140,0
20240419,205700,30261080,2140,2140,2140,2140,0
20240419,205600,30261080,2140,2140,2140,2140,0
20240419,205500,30261080,2140,2140,2140,2140,0
20240419,205400,30261080,2140,2140,2140,2140,0
20240419,205300,30261080,2140,2140,2140,2140,0
20240419,205200,30261080,2140,2140,2140,2140,0
20240419,205100,30261080,2140,2140,2140,2140,0
20240419,205000,30261080,2140,2140,2140,2140,0
20240419,204900,30261080,2140,2140,2140,2140,0
20240419,204800,30261080,2140,2140,2140,2140,0
20240419,204700,30261080,2140,2140,2140,2140,0
20240419,204600,30261080,2140,2140,2140,2140,0
20240419,204500,30261080,2140,2140,2140,2140,0
20240419,204400,30261080,2140,2140,2140,2140,0
20240419,204300,30261080,2140,2140,2140,2140,0
20240419,204200,30261080,2140,2140,2140,2140,0
20240419,204100,30261080,2140,2140,2140,2140,0
20240419,204000,30261080,2140,2140,2140,2140,0
20240419,203900,30261080,2140,2140,2140,2140,0
20240419,203800,30261080,2140,2140,2140,2140,0
20240419,203700,30261080,2140,2140,2140,2140,0
20240419,203600,30261080,2140,2140,2140,2140,0
20240419,203500,30261080,2140,2140,2140,2140,0
20240419,203400,30261080,2140,2140,2140,2140,0
20240419,203300,30261080,2140,2140,2140,2140,1
20240419,203200,30261080,2140,2140,2140,2140,0
20240419,203100,30261080,2140,2140,2140,2140,0
20240419,203000,30261080,2140,2140,2140,2140,0
20240419,202900,30261080,2140,2140,2140,2140,0
20240419,202800,30261080,2140,2140,2140,2140,0
20240419,202700,30261080,2140,2140,2140,2140,0
20240419,202600,30261080,2140,2140,2140,2140,0
20240419,202500,30261080,2140,2140,2140,2140,0
20240419,202400,30261080,2140,2140,2140,2140,0
20240419,202300,30261080,2140,2140,2140,2140,0
20240419,202200,30261080,2140,2140,2140,2140,0
20240419,202100,30261080,2140,2140,2140,2140,0
20240419,202000,30261080,2140,2140,2140,2140,0
20240419,201900,30261080,2140,2140,2140,2140,0
20240419,201800,30261080,2140,2140,2140,2140,0
20240419,201700,30261080,2140,2140,2140,2140,0
20240419,201600,30261080,2140,2140,2140,2140,0
20240419,201500,30261080,2140,2140,2140,2140,0
20240419,201400,30261080,2140,2140,2140,2140,0
20240419,201300,30261080,2140,2140,2140,2140,0
20240419,201200,30261080,2140,2140,2140,2140,0
20240419,201100,30261080,2140,2140,2140,2140,0
20240419,201000,30261080,2140,2140,2140,2140,0
20240419,200900,30261080,2140,2140,2140,2140,0
20240419,200800,30261080,2140,2140,2140,2140,0
20240419,200700,30261080,2140,2140,2140,2140,0
20240419,200600,30261080,2140,2140,2140,2140,0
20240419,200500,30261080,2140,2140,2140,2140,0
20240419,200400,30261080,2140,2140,2140,2140,0
20240419,200300,30261080,2140,2140,2140,2140,1
20240419,200200,30261080,2140,2140,2140,2140,0
20240419,200100,30261080,2140,2140,2140,2140,0
20240419,200000,30261080,2140,2140,2140,2140,0
20240419,195900,30261080,2140,2140,2140,2140,0
20240419,195800,30261080,2140,2140,2140,2140,0
20240419,195700,30261080,2140,2140,2140,2140,0
20240419,195600,30261080,2140,2140,2140,2140,0
20240419,195500,30261080,2140,2140,2140,2140,0
20240419,195400,30261080,2140,2140,2140,2140,0
20240419,195300,30261080,2140,2140,2140,2140,0
20240419,195200,30261080,2140,2140,2140,2140,0
20240419,195100,30261080,2140,2140,2140,2140,0
20240419,195000,30261080,2140,2140,2140,2140,0
20240419,194900,30261080,2140,2140,2140,2140,0
20240419,194800,30261080,2140,2140,2140,2140,0
20240419,194700,30261080,2140,2140,2140,2140,0
20240419,194600,30261080,2140,2140,2140,2140,0
20240419,194500,30261080,2140,2140,2140,2140,0
20240419,194400,30261080,2140,2140,2140,2140,0
20240419,194300,30261080,2140,2140,2140,2140,0
20240419,194200,30261080,2140,2140,2140,2140,0
20240419,194100,30261080,2140,2140,2140,2140,0
20240419,194000,30261080,2140,2140,2140,2140,0
20240419,193900,30261080,2140,2140,2140,2140,0
20240419,193800,30261080,2140,2140,2140,2140,0
20240419,193700,30261080,2140,2140,2140,2140,0
20240419,193600,30261080,2140,2140,2140,2140,0
20240419,193500,30261080,2140,2140,2140,2140,0
20240419,193400,30261080,2140,2140,2140,2140,0
20240419,193300,30261080,2140,2140,2140,2140,1
20240419,193200,30261080,2140,2140,2140,2140,0
20240419,193100,30261080,2140,2140,2140,2140,0
20240419,193000,30261080,2140,2140,2140,2140,0
20240419,192900,30261080,2140,2140,2140,2140,0
20240419,192800,30261080,2140,2140,2140,2140,0
20240419,192700,30261080,2140,2140,2140,2140,0
20240419,192600,30261080,2140,2140,2140,2140,0
20240419,192500,30261080,2140,2140,2140,2140,0
20240419,192400,30261080,2140,2140,2140,2140,0
20240419,192300,30261080,2140,2140,2140,2140,0
20240419,192200,30261080,2140,2140,2140,2140,0
20240419,192100,30261080,2140,2140,2140,2140,0
20240419,192000,30261080,2140,2140,2140,2140,0
20240419,191900,30261080,2140,2140,2140,2140,0
20240419,191800,30261080,2140,2140,2140,2140,0
20240419,191700,30261080,2140,2140,2140,2140,0
20240419,191600,30261080,2140,2140,2140,2140,0
20240419,191500,30261080,2140,2140,2140,2140,0
20240419,191400,30261080,2140,2140,2140,2140,0
20240419,191300,30261080,2140,2140,2140,2140,0
20240419,191200,30261080,2140,2140,2140,2140,0
20240419,191100,30261080,2140,2140,2140,2140,0
20240419,191000,30261080,2140,2140,2140,2140,0
20240419,190900,30261080,2140,2140,2140,2140,0
20240419,190800,30261080,2140,2140,2140,2140,0
20240419,190700,30261080,2140,2140,2140,2140,0
20240419,190600,30261080,2140,2140,2140,2140,0
20240419,190500,30261080,2140,2140,2140,2140,0
20240419,190400,30261080,2140,2140,2140,2140,0
20240419,190300,30261080,2140,2140,2140,2140,1
20240419,190200,30261080,2140,2140,2140,2140,0
20240419,190100,30261080,2140,2140,2140,2140,0
20240419,190000,30261080,2140,2140,2140,2140,0
20240419,185900,30261080,2140,2140,2140,2140,0
20240419,185800,30261080,2140,2140,2140,2140,0
20240419,185700,30261080,2140,2140,2140,2140,0
20240419,185600,30261080,2140,2140,2140,2140,0
20240419,185500,30261080,2140,2140,2140,2140,0
20240419,185400,30261080,2140,2140,2140,2140,0
20240419,185300,30261080,2140,2140,2140,2140,0
20240419,185200,30261080,2140,2140,2140,2140,0
20240419,185100,30261080,2140,2140,2140,2140,0
20240419,185000,30261080,2140,2140,2140,2140,0
20240419,184900,30261080,2140,2140,2140,2140,0
20240419,184800,30261080,2140,2140,2140,2140,0
20240419,184700,30261080,2140,2140,2140,2140,0
20240419,184600,30261080,2140,2140,2140,2140,0
20240419,184500,30261080,2140,2140,2140,2140,0
20240419,184400,30261080,2140,2140,2140,2140,0
20240419,184300,30261080,2140,2140,2140,2140,0
20240419,184200,30261080,2140,2140,2140,2140,0
20240419,184100,30261080,2140,2140,2140,2140,0
20240419,184000,30261080,2140,2140,2140,2140,0
20240419,183900,30261080,2140,2140,2140,2140,0
20240419,183800,30261080,2140,2140,2140,2140,0
20240419,183700,30261080,2140,2140,2140,2140,0
20240419,183600,30261080,2140,2140,2140,2140,0
20240419,183500,30261080,2140,2140,2140,2140,0
20240419,183400,30261080,2140,2140,2140,2140,0
20240419,183300,30261080,2140,2140,2140,2140,1
20240419,183200,30261080,2140,2140,2140,2140,0
20240419,183100,30261080,2140,2140,2140,2140,0
20240419,183000,30261080,2140,2140,2140,2140,0
20240419,182900,30261080,2140,2140,2140,2140,0
20240419,182800,30261080,2140,2140,2140,2140,0
20240419,182700,30261080,2140,2140,2140,2140,0
20240419,182600,30261080,2140,2140,2140,2140,0
20240419,182500,30261080,2140,2140,2140,2140,0
20240419,182400,30261080,2140,2140,2140,2140,0
20240419,182300,30261080,2140,2140,2140,2140,0
20240419,182200,30261080,2140,2140,2140,2140,0
20240419,182100,30261080,2140,2140,2140,2140,0
20240419,182000,30261080,2140,2140,2140,2140,0
20240419,181900,30261080,2140,2140,2140,2140,0
20240419,181800,30261080,2140,2140,2140,2140,0
20240419,181700,30261080,2140,2140,2140,2140,0
20240419,181600,30261080,2140,2140,2140,2140,0
20240419,181500,30261080,2140,2140,2140,2140,0
20240419,181400,30261080,2140,2140,2140,2140,0
20240419,181300,30261080,2140,2140,2140,2140,0
20240419,181200,30261080,2140,2140,2140,2140,0
20240419,181100,30261080,2140,2140,2140,2140,0
20240419,181000,30261080,2140,2140,2140,2140,0
20240419,180900,30261080,2140,2140,2140,2140,0
20240419,180800,30261080,2140,2140,2140,2140,0
20240419,180700,30261080,2140,2140,2140,2140,0
20240419,180600,30261080,2140,2140,2140,2140,0
20240419,180500,30261080,2140,2140,2140,2140,0
20240419,180400,30261080,2140,2140,2140,2140,0
20240419,180300,30261080,2140,2140,2140,2140,1
20240419,180200,30261080,2140,2140,2140,2140,0
20240419,180100,30261080,2140,2140,2140,2140,0
20240419,180000,30261080,2140,2140,2140,2140,0
20240419,175900,30261080,2140,2140,2140,2140,0
20240419,175800,30261080,2140,2140,2140,2140,0
20240419,175700,30261080,2140,2140,2140,2140,0
20240419,175600,30261080,2140,2140,2140,2140,0
20240419,175500,30261080,2140,2140,2140,2140,0
20240419,175400,30261080,2140,2140,2140,2140,0
20240419,175300,30261080,2140,2140,2140,2140,0
20240419,175200,30261080,2140,2140,2140,2140,0
20240419,175100,30261080,2140,2140,2140,2140,0
20240419,175000,30261080,2140,2140,2140,2140,0
20240419,174900,30261080,2140,2140,2140,2140,0
20240419,174800,30261080,2140,2140,2140,2140,0
20240419,174700,30261080,2140,2140,2140,2140,0
20240419,174600,30261080,2140,2140,2140,2140,0
20240419,174500,30261080,2140,2140,2140,2140,0
20240419,174400,30261080,2140,2140,2140,2140,0
20240419,174300,30261080,2140,2140,2140,2140,0
20240419,174200,30261080,2140,2140,2140,2140,0
20240419,174100,30261080,2140,2140,2140,2140,0
20240419,174000,30261080,2140,2140,2140,2140,0
20240419,173900,30261080,2140,2140,2140,2140,0
20240419,173800,30261080,2140,2140,2140,2140,0
20240419,173700,30261080,2140,2140,2140,2140,0
20240419,173600,30261080,2140,2140,2140,2140,0
20240419,173500,30261080,2140,2140,2140,2140,0
20240419,173400,30261080,2140,2140,2140,2140,0
20240419,173300,30261080,2140,2140,2140,2140,1
20240419,173200,30261080,2140,2140,2140,2140,0
20240419,173100,30261080,2140,2140,2140,2140,0
20240419,173000,30261080,2140,2140,2140,2140,0
20240419,172900,30261080,2140,2140,2140,2140,0
20240419,172800,30261080,2140,2140,2140,2140,0
20240419,172700,30261080,2140,2140,2140,2140,0
20240419,172600,30261080,2140,2140,2140,2140,0
20240419,172500,30261080,2140,2140,2140,2140,0
20240419,172400,30261080,2140,2140,2140,2140,0
20240419,172300,30261080,2140,2140,2140,2140,0
20240419,172200,30261080,2140,2140,2140,2140,0
20240419,172100,30261080,2140,2140,2140,2140,0
20240419,172000,30261080,2140,2140,2140,2140,0
20240419,171900,30261080,2140,2140,2140,2140,0
20240419,171800,30261080,2140,2140,2140,2140,0
20240419,171700,30261080,2140,2140,2140,2140,0
20240419,171600,30261080,2140,2140,2140,2140,0
20240419,171500,30261080,2140,2140,2140,2140,0
20240419,171400,30261080,2140,2140,2140,2140,0
20240419,171300,30261080,2140,2140,2140,2140,0
20240419,171200,30261080,2140,2140,2140,2140,0
20240419,171100,30261080,2140,2140,2140,2140,0
20240419,171000,30261080,2140,2140,2140,2140,0
20240419,170900,30261080,2140,2140,2140,2140,0
20240419,170800,30261080,2140,2140,2140,2140,0
20240419,170700,30261080,2140,2140,2140,2140,0
20240419,170600,30261080,2140,2140,2140,2140,0
20240419,170500,30261080,2140,2140,2140,2140,0
20240419,170400,30261080,2140,2140,2140,2140,0
20240419,170300,30261080,2140,2140,2140,2140,1
20240419,170200,30261080,2140,2140,2140,2140,0
20240419,170100,30261080,2140,2140,2140,2140,0
20240419,170000,30261080,2140,2140,2140,2140,0
20240419,165900,30261080,2140,2140,2140,2140,0
20240419,165800,30261080,2140,2140,2140,2140,0
20240419,165700,30261080,2140,2140,2140,2140,0
20240419,165600,30261080,2140,2140,2140,2140,0
20240419,165500,30261080,2140,2140,2140,2140,0
20240419,165400,30261080,2140,2140,2140,2140,0
20240419,165300,30261080,2140,2140,2140,2140,0
20240419,165200,30261080,2140,2140,2140,2140,0
20240419,165100,30261080,2140,2140,2140,2140,0
20240419,165000,30261080,2140,2140,2140,2140,0
20240419,164900,30261080,2140,2140,2140,2140,0
20240419,164800,30261080,2140,2140,2140,2140,0
20240419,164700,30261080,2140,2140,2140,2140,0
20240419,164600,30261080,2140,2140,2140,2140,0
20240419,164500,30261080,2140,2140,2140,2140,0
20240419,164400,30261080,2140,2140,2140,2140,0
20240419,164300,30261080,2140,2140,2140,2140,0
20240419,164200,30261080,2140,2140,2140,2140,0
20240419,164100,30261080,2140,2140,2140,2140,0
20240419,164000,30261080,2140,2140,2140,2140,0
20240419,163900,30261080,2140,2140,2140,2140,0
20240419,163800,30261080,2140,2140,2140,2140,0
20240419,163700,30261080,2140,2140,2140,2140,0
20240419,163600,30261080,2140,2140,2140,2140,0
20240419,163500,30261080,2140,2140,2140,2140,0
20240419,163400,30261080,2140,2140,2140,2140,0
20240419,163300,30261080,2140,2140,2140,2140,1
20240419,163200,30261080,2140,2140,2140,2140,0
20240419,163100,30261080,2140,2140,2140,2140,0
20240419,163000,30261080,2140,2140,2140,2140,0
20240419,162900,30261080,2140,2140,2140,2140,0
20240419,162800,30261080,2140,2140,2140,2140,0
20240419,162700,30261080,2140,2140,2140,2140,0
20240419,162600,30261080,2140,2140,2140,2140,0
20240419,162500,30261080,2140,2140,2140,2140,0
20240419,162400,30261080,2140,2140,2140,2140,0
20240419,162300,30261080,2140,2140,2140,2140,0
20240419,162200,30261080,2140,2140,2140,2140,0
20240419,162100,30261080,2140,2140,2140,2140,0
20240419,162000,30261080,2140,2140,2140,2140,0
20240419,161900,30261080,2140,2140,2140,2140,0
20240419,161800,30261080,2140,2140,2140,2140,0
20240419,161700,30261080,2140,2140,2140,2140,0
20240419,161600,30261080,2140,2140,2140,2140,0
20240419,161500,30261080,2140,2140,2140,2140,0
20240419,161400,30261080,2140,2140,2140,2140,0
20240419,161300,30261080,2140,2140,2140,2140,0
20240419,161200,30261080,2140,2140,2140,2140,0
20240419,161100,30261080,2140,2140,2140,2140,0
20240419,161000,30261080,2140,2140,2140,2140,0
20240419,160900,30261080,2140,2140,2140,2140,0
20240419,160800,30261080,2140,2140,2140,2140,0
20240419,160700,30261080,2140,2140,2140,2140,0
20240419,160600,30261080,2140,2140,2140,2140,0
20240419,160500,30261080,2140,2140,2140,2140,0
20240419,160400,30261080,2140,2140,2140,2140,0
20240419,160300,30261080,2140,2140,2140,2140,1
20240419,160200,30261080,2140,2140,2140,2140,0
20240419,160100,30261080,2140,2140,2140,2140,0
20240419,160000,30261080,2140,2140,2140,2140,0
20240419,155900,30261080,2140,2140,2140,2140,0
20240419,155800,30261080,2140,2140,2140,2140,0
20240419,155700,30261080,2140,2140,2140,2140,0
20240419,155600,30261080,2140,2140,2140,2140,0
20240419,155500,30261080,2140,2140,2140,2140,0
20240419,155400,30261080,2140,2140,2140,2140,0
20240419,155300,30261080,2140,2140,2140,2140,0
20240419,155200,30261080,2140,2140,2140,2140,0
20240419,155100,30261080,2140,2140,2140,2140,0
20240419,155000,30261080,2140,2140,2140,2140,0
20240419,154900,30261080,2140,2140,2140,2140,0
20240419,154800,30261080,2140,2140,2140,2140,0
20240419,154700,30261080,2140,2140,2140,2140,0
20240419,154600,30261080,2140,2140,2140,2140,0
20240419,154500,30261080,2140,2140,2140,2140,0
20240419,154400,30261080,2140,2140,2140,2140,0
20240419,154300,30261080,2140,2140,2140,2140,0
20240419,154200,30261080,2140,2140,2140,2140,0
20240419,154100,30261080,2140,2140,2140,2140,0
20240419,154000,30261080,2140,2140,2140,2140,0
20240419,153900,30261080,2140,2140,2140,2140,0
20240419,153800,30261080,2140,2140,2140,2140,0
20240419,153700,30261080,2140,2140,2140,2140,0
20240419,153600,30261080,2140,2140,2140,2140,0
20240419,153500,30261080,2140,2140,2140,2140,0
20240419,153400,30261080,2140,2140,2140,2140,0
20240419,153300,30261080,2140,2140,2140,2140,1
20240419,153200,30261080,2140,2140,2140,2140,0
20240419,153100,30261080,2140,2140,2140,2140,0
20240419,153000,30261080,2140,2140,2140,2140,0
20240419,152900,30261080,2140,2140,2140,2140,0
20240419,152800,30261080,2140,2140,2140,2140,0
20240419,152700,30261080,2140,2140,2140,2140,0
20240419,152600,30261080,2140,2140,2140,2140,0
20240419,152500,30261080,2140,2140,2140,2140,0
20240419,152400,30261080,2140,2140,2140,2140,0
20240419,152300,30261080,2140,2140,2140,2140,0
20240419,152200,30261080,2140,2140,2140,2140,0
20240419,152100,30261080,2140,2140,2140,2140,0
20240419,152000,30261080,2140,2140,2140,2140,0
20240419,151900,30261080,2140,2140,2140,2140,0
20240419,151800,30261080,2140,2140,2140,2140,0
20240419,151700,30261080,2140,2140,2140,2140,0
20240419,151600,30261080,2140,2140,2140,2140,0
20240419,151500,30261080,2140,2140,2140,2140,0
20240419,151400,30261080,2140,2140,2140,2140,0
20240419,151300,30261080,2140,2140,2140,2140,0
20240419,151200,30261080,2140,2140,2140,2140,0
20240419,151100,30261080,2140,2140,2140,2140,1
20240419,151000,30258940,2135,2135,2135,2135,0
20240419,150900,30258940,2135,2135,2135,2135,0
20240419,150800,30258940,2135,2135,2135,2135,0
20240419,150700,30258940,2135,2135,2135,2135,0
20240419,150600,30258940,2135,2135,2135,2135,0
20240419,150500,30258940,2135,2135,2135,2135,0
20240419,150400,30258940,2135,2135,2135,2135,0
20240419,150300,30258940,2135,2135,2135,2135,0
20240419,150200,30258940,2135,2135,2135,2135,49
20240419,150100,30154325,2120,2120,2120,2120,0
20240419,150000,30154325,2120,2120,2120,2120,0
20240419,145900,30154325,2120,2120,2120,2120,41
20240419,145800,30067405,2120,2120,2120,2120,47
20240419,145700,29967765,2120,2120,2120,2120,40
20240419,145600,29882965,2120,2120,2120,2120,40
20240419,145500,29798165,2120,2120,2120,2120,0
20240419,145400,29798165,2120,2120,2120,2120,56
20240419,145300,29679445,2120,2120,2120,2120,32
20240419,145200,29611605,2120,2120,2120,2120,46
20240419,145100,29514085,2120,2120,2120,2120,47
20240419,145000,29414445,2120,2120,2120,2120,41
20240419,144900,29327525,2120,2120,2120,2120,34
20240419,144800,29255445,2120,2120,2120,2120,51
20240419,144700,29147325,2120,2120,2120,2120,37
20240419,144600,29068885,2120,2120,2120,2120,40
20240419,144500,28984085,2120,2120,2120,2120,44
20240419,144400,28890805,2120,2120,2120,2120,37
20240419,144300,28812365,2120,2120,2120,2120,53
20240419,144200,28700005,2120,2120,2120,2120,0
20240419,144100,28700005,2120,2120,2120,2120,46
20240419,144000,28602485,2120,2120,2120,2120,35
20240419,143900,28528285,2120,2120,2120,2120,46
20240419,143800,28430765,2120,2120,2120,2120,262
20240419,143700,27875325,2120,2120,2120,2120,38
20240419,143600,27794765,2120,2120,2120,2120,41
20240419,143500,27707845,2120,2120,2120,2120,42
20240419,143400,27618805,2120,2120,2120,2120,52
20240419,143300,27508565,2120,2120,2120,2120,42
20240419,143200,27419525,2120,2120,2120,2120,41
20240419,143100,27332605,2120,2120,2120,2120,0
20240419,143000,27332605,2120,2120,2120,2120,36
20240419,142900,27256285,2120,2120,2120,2120,47
20240419,142800,27156645,2120,2120,2120,2120,37
20240419,142700,27078205,2120,2120,2120,2120,45
20240419,142600,26982805,2120,2120,2120,2120,51
20240419,142500,26874685,2120,2120,2120,2120,32
20240419,142400,26806845,2120,2120,2120,2120,142
20240419,142300,26505805,2120,2120,2120,2120,48
20240419,142200,26404045,2120,2120,2120,2120,48
20240419,142100,26302285,2120,2120,2120,2120,0
20240419,142000,26302285,2120,2120,2120,2120,29
20240419,141900,26240805,2120,2120,2120,2120,42
20240419,141800,26151765,2120,2120,2120,2120,52
20240419,141700,26041525,2120,2120,2120,2120,45
20240419,141600,25946125,2120,2120,2120,2120,37
20240419,141500,25867685,2120,2120,2120,2120,51
20240419,141400,25759565,2120,2120,2120,2120,41
20240419,141300,25672645,2120,2120,2120,2120,37
20240419,141200,25594205,2120,2120,2120,2120,41
20240419,141100,25507285,2120,2120,2120,2120,37
20240419,141000,25428845,2120,2120,2120,2120,0
20240419,140900,25428845,2120,2120,2120,2120,48
20240419,140800,25327085,2120,2120,2120,2120,130
20240419,140700,25051485,2125,2125,2125,2125,7
20240419,140600,25036610,2125,2125,2125,2125,48
20240419,140500,24934610,2125,2125,2125,2125,45
20240419,140400,24838985,2120,2120,2120,2120,39
20240419,140300,24756305,2120,2120,2120,2120,33
20240419,140200,24686345,2120,2120,2120,2120,51
20240419,140100,24578225,2120,2120,2120,2120,45
20240419,140000,24482825,2120,2120,2120,2120,31
20240419,135900,24417105,2120,2120,2120,2120,56
20240419,135800,24298385,2120,2120,2120,2120,0
20240419,135700,24298385,2120,2120,2120,2120,28
20240419,135600,24239025,2120,2120,2120,2120,51
20240419,135500,24130905,2120,2120,2120,2120,44
20240419,135400,24037625,2120,2120,2120,2120,48
20240419,135300,23935865,2120,2120,2120,2120,28
20240419,135200,23876505,2120,2120,2120,2120,55
20240419,135100,23759905,2120,2120,2120,2120,41
20240419,135000,23672985,2120,2120,2120,2120,40
20240419,134900,23588185,2120,2120,2120,2120,47
20240419,134800,23488545,2120,2120,2120,2120,0
20240419,134700,23488545,2120,2120,2120,2120,37
20240419,134600,23410105,2120,2120,2120,2120,41
20240419,134500,23323185,2120,2120,2120,2120,46
20240419,134400,23225665,2120,2120,2120,2120,36
20240419,134300,23149345,2120,2120,2120,2120,41
20240419,134200,23062425,2120,2120,2120,2120,47
20240419,134100,22962785,2115,2115,2115,2115,41
20240419,134000,22876070,2115,2115,2115,2115,48
20240419,133900,22774550,2115,2115,2115,2115,33
20240419,133800,22704755,2115,2115,2115,2115,53
20240419,133700,22592660,2115,2115,2115,2115,44
20240419,133600,22499600,2115,2115,2115,2115,0
20240419,133500,22499600,2115,2115,2115,2115,29
20240419,133400,22438265,2115,2115,2115,2115,46
20240419,133300,22340975,2120,2120,2120,2120,51
20240419,133200,22232855,2120,2120,2120,2120,31
20240419,133100,22167135,2120,2120,2120,2120,51
20240419,133000,22059015,2120,2120,2120,2120,34
20240419,132900,21986935,2120,2120,2120,2120,50
20240419,132800,21880935,2120,2120,2120,2120,43
20240419,132700,21789775,2120,2120,2120,2120,41
20240419,132600,21702855,2120,2120,2120,2120,0
20240419,132500,21702855,2120,2120,2120,2120,77
20240419,132400,21539615,2120,2120,2120,2120,0
20240419,132300,21539615,2120,2120,2120,2120,48
20240419,132200,21437855,2120,2120,2120,2120,49
20240419,132100,21333975,2120,2120,2120,2120,42
20240419,132000,21244935,2120,2120,2120,2120,35
20240419,131900,21170735,2120,2120,2120,2120,44
20240419,131800,21077455,2120,2120,2120,2120,49
20240419,131700,20973575,2120,2120,2120,2120,40
20240419,131600,20888775,2120,2120,2120,2120,46
20240419,131500,20791255,2120,2120,2120,2120,41
20240419,131400,20704335,2120,2120,2120,2120,0
20240419,131300,20704335,2120,2120,2120,2120,28
20240419,131200,20644975,2115,2115,2115,2115,46
20240419,131100,20547685,2115,2115,2115,2115,52
20240419,131000,20437705,2115,2115,2115,2115,34
20240419,130900,20365795,2115,2115,2115,2115,43
20240419,130800,20274850,2115,2115,2115,2115,43
20240419,130700,20183905,2120,2120,2120,2120,39
20240419,130600,20101225,2120,2125,2125,2120,46
20240419,130500,20003670,2125,2125,2125,2125,44
20240419,130400,19910170,2125,2125,2125,2125,49
20240419,130300,19806045,2120,2120,2120,2120,43
20240419,130200,19714885,2120,2120,2120,2120,0
20240419,130100,19714885,2120,2120,2120,2120,29
20240419,130000,19653405,2120,2120,2120,2120,45
20240419,125900,19558005,2120,2120,2120,2120,44
20240419,125800,19464725,2120,2120,2120,2120,41
20240419,125700,19377805,2120,2120,2120,2120,53
20240419,125600,19265445,2120,2120,2120,2120,29
20240419,125500,19203965,2120,2120,2120,2120,57
20240419,125400,19083125,2120,2120,2120,2120,42
20240419,125300,18994085,2120,2120,2120,2120,42
20240419,125200,18905045,2120,2120,2120,2120,0
20240419,125100,18905045,2120,2120,2120,2120,31
20240419,125000,18839325,2120,2120,2120,2120,47
20240419,124900,18739685,2120,2120,2120,2120,39
20240419,124800,18657005,2120,2120,2120,2120,49
20240419,124700,18553125,2120,2120,2120,2120,43
20240419,124600,18461965,2120,2120,2120,2120,37
20240419,124500,18383525,2120,2120,2120,2120,39
20240419,124400,18300845,2120,2120,2120,2120,54
20240419,124300,18186365,2120,2120,2120,2120,34
20240419,124200,18114285,2120,2120,2120,2120,47
20240419,124100,18014645,2120,2120,2120,2120,41
20240419,124000,17927725,2120,2120,2120,2120,0
20240419,123900,17927725,2120,2120,2120,2120,37
20240419,123800,17849285,2120,2120,2120,2120,54
20240419,123700,17734805,2120,2120,2120,2120,34
20240419,123600,17662725,2120,2120,2120,2120,47
20240419,123500,17563085,2120,2120,2120,2120,32
20240419,123400,17495245,2120,2120,2120,2120,42
20240419,123300,17406205,2120,2120,2120,2120,42
20240419,123200,17317165,2120,2120,2120,2120,48
20240419,123100,17215405,2120,2120,2120,2120,41
20240419,123000,17128485,2120,2120,2120,2120,0
20240419,122900,17128485,2120,2120,2120,2120,92
20240419,122800,16933445,2120,2120,2120,2120,0
20240419,122700,16933445,2120,2120,2120,2120,42
20240419,122600,16844405,2120,2120,2120,2120,45
20240419,122500,16749005,2120,2120,2120,2120,33
20240419,122400,16679045,2120,2125,2125,2120,41
20240419,122300,16592050,2125,2125,2125,2125,49
20240419,122200,16487925,2125,2125,2125,2125,36
20240419,122100,16411425,2120,2120,2120,2120,50
20240419,122000,16305425,2120,2120,2120,2120,45
20240419,121900,16210025,2120,2120,2120,2120,37
20240419,121800,16131585,2120,2120,2120,2120,0
20240419,121700,16131585,2120,2120,2120,2120,43
20240419,121600,16040425,2120,2120,2120,2120,38
20240419,121500,15959865,2120,2120,2120,2120,47
20240419,121400,15860225,2120,2120,2120,2120,47
20240419,121300,15760585,2120,2120,2120,2120,29
20240419,121200,15699105,2120,2120,2120,2120,49
20240419,121100,15595225,2120,2120,2120,2120,41
20240419,121000,15508305,2120,2120,2120,2120,51
20240419,120900,15400185,2120,2120,2120,2120,45
20240419,120800,15304785,2120,2120,2120,2120,0
20240419,120700,15304785,2120,2120,2120,2120,39
20240419,120600,15222105,2120,2120,2120,2120,45
20240419,120500,15126705,2120,2120,2120,2120,32
20240419,120400,15058865,2120,2120,2120,2120,40
20240419,120300,14974065,2120,2120,2120,2120,42
20240419,120200,14885025,2120,2120,2120,2120,56
20240419,120100,14766305,2120,2120,2120,2120,38
20240419,120000,14685745,2120,2120,2120,2120,39
20240419,115900,14603065,2120,2120,2120,2120,45
20240419,115800,14507665,2120,2120,2120,2120,38
20240419,115700,14427105,2120,2120,2120,2120,41
20240419,115600,14340185,2120,2120,2120,2120,50
20240419,115500,14234185,2120,2120,2120,2120,0
20240419,115400,14234185,2120,2120,2120,2120,43
20240419,115300,14143025,2120,2120,2120,2120,44
20240419,115200,14049745,2120,2120,2120,2120,42
20240419,115100,13960705,2120,2120,2120,2120,29
20240419,115000,13899225,2120,2120,2120,2120,43
20240419,114900,13808065,2120,2120,2120,2120,50
20240419,114800,13702065,2120,2120,2120,2120,36
20240419,114700,13625745,2120,2120,2120,2120,48
20240419,114600,13523985,2120,2120,2120,2120,0
20240419,114500,13523985,2120,2120,2120,2120,46
20240419,114400,13426465,2120,2120,2120,2120,34
20240419,114300,13354385,2120,2120,2120,2120,52
20240419,114200,13244145,2120,2120,2120,2120,32
20240419,114100,13176305,2120,2120,2120,2120,43
20240419,114000,13085145,2120,2120,2120,2120,44
20240419,113900,12991865,2120,2120,2120,2120,39
20240419,113800,12909185,2120,2120,2120,2120,56
20240419,113700,12790465,2120,2120,2120,2120,44
20240419,113600,12697185,2120,2120,2120,2120,39
20240419,113500,12614505,2120,2120,2120,2120,0
20240419,113400,12614505,2120,2120,2120,2120,37
20240419,113300,12536065,2120,2120,2120,2120,43
20240419,113200,12444905,2120,2120,2120,2120,43
20240419,113100,12353745,2120,2120,2120,2120,42
20240419,113000,12264705,2120,2120,2120,2120,47
20240419,112900,12165065,2120,2120,2120,2120,39
20240419,112800,12082385,2120,2120,2120,2120,43
20240419,112700,11991225,2120,2120,2120,2120,37
20240419,112600,11912785,2120,2120,2120,2120,39
20240419,112500,11830105,2120,2120,2120,2120,41
20240419,112400,11743185,2120,2120,2120,2120,0
20240419,112300,11743185,2120,2120,2120,2120,56
20240419,112200,11624465,2120,2120,2120,2120,38
20240419,112100,11543905,2120,2120,2120,2120,42
20240419,112000,11454865,2120,2120,2120,2120,46
20240419,111900,11357345,2120,2120,2120,2120,30
20240419,111800,11293745,2120,2120,2120,2120,46
20240419,111700,11196225,2120,2120,2120,2120,41
20240419,111600,11109305,2120,2120,2120,2120,47
20240419,111500,11009665,2120,2120,2120,2120,49
20240419,111400,10905785,2120,2120,2120,2120,37
20240419,111300,10827345,2120,2120,2120,2120,39
20240419,111200,10744665,2120,2120,2120,2120,0
20240419,111100,10744665,2120,2120,2120,2120,50
20240419,111000,10638665,2125,2125,2125,2125,35
20240419,110900,10564290,2125,2125,2125,2125,48
20240419,110800,10462290,2125,2125,2125,2125,49
20240419,110700,10358165,2125,2125,2125,2125,34
20240419,110600,10285915,2125,2125,2125,2125,49
20240419,110500,10181790,2125,2125,2125,2125,35
20240419,110400,10107415,2125,2125,2125,2125,49
20240419,110300,10003290,2125,2125,2125,2125,37
20240419,110200,9924665,2125,2125,2125,2125,35
20240419,110100,9850290,2125,2125,2125,2125,0
20240419,110000,9850290,2125,2125,2125,2125,44
20240419,105900,9756790,2125,2125,2125,2125,53
20240419,105800,9644165,2125,2125,2125,2125,38
20240419,105700,9563415,2125,2125,2125,2125,46
20240419,105600,9465665,2125,2125,2125,2125,33
20240419,105500,9395540,2125,2125,2125,2125,45
20240419,105400,9299915,2125,2125,2125,2125,53
20240419,105300,9187290,2125,2125,2125,2125,32
20240419,105200,9119290,2125,2125,2125,2125,44
20240419,105100,9025790,2125,2125,2125,2125,39
20240419,105000,8942915,2125,2125,2125,2125,0
20240419,104900,8942915,2125,2125,2125,2125,52
20240419,104800,8832415,2125,2125,2125,2125,33
20240419,104700,8762290,2125,2125,2125,2125,39
20240419,104600,8679415,2125,2125,2125,2125,49
20240419,104500,8575290,2125,2125,2125,2125,46
20240419,104400,8477540,2125,2125,2125,2125,47
20240419,104300,8377665,2125,2125,2125,2125,36
20240419,104200,8301165,2125,2125,2125,2125,35
20240419,104100,8226790,2125,2125,2125,2125,56
20240419,104000,8107790,2125,2125,2125,2125,41
20240419,103900,8020665,2125,2125,2125,2125,0
20240419,103800,8020665,2125,2125,2125,2125,45
20240419,103700,7925040,2125,2125,2125,2125,26
20240419,103600,7869790,2125,2125,2125,2125,49
20240419,103500,7765665,2125,2125,2125,2125,40
20240419,103400,7680665,2125,2125,2125,2125,44
20240419,103300,7587165,2125,2125,2125,2125,45
20240419,103200,7491540,2125,2125,2125,2125,45
20240419,103100,7395915,2125,2125,2125,2125,36
20240419,103000,7319415,2125,2125,2125,2125,53
20240419,102900,7206790,2125,2125,2125,2125,34
20240419,102800,7134540,2125,2125,2125,2125,0
20240419,102700,7134540,2125,2125,2125,2125,38
20240419,102600,7053790,2125,2125,2125,2125,55
20240419,102500,6936915,2125,2125,2125,2125,32
20240419,102400,6868915,2125,2125,2125,2125,47
20240419,102300,6769040,2125,2125,2125,2125,39
20240419,102200,6686165,2125,2125,2125,2125,38
20240419,102100,6605415,2125,2125,2125,2125,51
20240419,102000,6497040,2125,2130,2130,2125,46
20240419,101900,6399120,2130,2130,2130,2130,34
20240419,101800,6326700,2130,2130,2130,2130,45
20240419,101700,6230850,2130,2130,2130,2130,0
20240419,101600,6230850,2130,2130,2130,2130,45
20240419,101500,6135000,2130,2130,2130,2130,41
20240419,101400,6047670,2130,2130,2130,2130,44
20240419,101300,5953950,2130,2130,2130,2130,38
20240419,101200,5873010,2130,2130,2130,2130,41
20240419,101100,5785680,2130,2130,2130,2130,39
20240419,101000,5702610,2130,2130,2130,2130,51
20240419,100900,5593980,2130,2130,2130,2130,37
20240419,100800,5515170,2130,2130,2130,2130,45
20240419,100700,5419320,2130,2130,2130,2130,46
20240419,100600,5321340,2130,2130,2130,2130,0
20240419,100500,5321340,2130,2130,2130,2130,45
20240419,100400,5225490,2130,2130,2130,2130,31
20240419,100300,5159460,2130,2130,2130,2130,46
20240419,100200,5061480,2130,2130,2130,2130,42
20240419,100100,4972020,2130,2130,2130,2130,44
20240419,100000,4878300,2130,2150,2150,2130,50
20240419,095900,4771780,2150,2130,2150,2130,43
20240419,095800,4680170,2130,2130,2130,2130,34
20240419,095700,4607750,2130,2130,2130,2130,44
20240419,095600,4514030,2130,2130,2130,2130,50
20240419,095500,4407530,2150,2130,2150,2130,45
20240419,095400,4311580,2130,2130,2130,2130,0
20240419,095300,4311580,2130,2130,2130,2130,37
20240419,095200,4232770,2130,2130,2130,2130,51
20240419,095100,4124140,2130,2130,2130,2130,40
20240419,095000,4038940,2130,2130,2130,2130,42
20240419,094900,3949480,2130,2130,2130,2130,39
20240419,094800,3866410,2130,2130,2130,2130,42
20240419,094700,3776950,2130,2130,2130,2130,50
20240419,094600,3670450,2130,2130,2130,2130,28
20240419,094500,3610810,2130,2130,2130,2130,50
20240419,094400,3504310,2130,2135,2135,2130,49
20240419,094300,3399830,2135,2135,2135,2135,44
20240419,094200,3305890,2135,2135,2135,2135,0
20240419,094100,3305890,2135,2135,2135,2135,32
20240419,094000,3237570,2135,2135,2135,2135,42
20240419,093900,3147900,2135,2135,2135,2135,42
20240419,093800,3058230,2135,2135,2135,2135,45
20240419,093700,2962155,2135,2150,2150,2135,59
20240419,093600,2836010,2135,2135,2135,2135,33
20240419,093500,2765555,2135,2135,2135,2135,40
20240419,093400,2680155,2135,2135,2135,2135,53
20240419,093300,2567000,2135,2135,2135,2135,0
20240419,093200,2567000,2135,2135,2135,2135,44
20240419,093100,2473060,2135,2135,2135,2135,40
20240419,093000,2387660,2135,2135,2135,2135,42
20240419,092900,2297990,2135,2135,2135,2135,43
20240419,092800,2206185,2135,2135,2135,2135,43
20240419,092700,2114380,2135,2135,2135,2135,45
20240419,092600,2018305,2135,2135,2135,2135,40
20240419,092500,1932905,2135,2135,2135,2135,47
20240419,092400,1832560,2135,2135,2135,2135,41
20240419,092300,1745025,2135,2135,2135,2135,31
20240419,092200,1678840,2135,2135,2135,2135,48
20240419,092100,1576360,2135,2135,2135,2135,41
20240419,092000,1488825,2135,2135,2135,2135,0
20240419,091900,1488825,2135,2135,2135,2135,49
20240419,091800,1384210,2135,2135,2135,2135,46
20240419,091700,1286000,2140,2140,2140,2140,34
20240419,091600,1213240,2140,2140,2140,2140,41
20240419,091500,1125500,2140,2140,2140,2140,40
20240419,091400,1039900,2140,2140,2140,2140,44
20240419,091300,945740,2140,2140,2140,2140,40
20240419,091200,860140,2140,2140,2140,2140,39
20240419,091100,776680,2140,2140,2140,2140,56
20240419,091000,656840,2140,2140,2140,2140,6
20240419,090900,644000,2145,2145,2145,2145,37
20240419,090800,564635,2145,2145,2145,2145,44
20240419,090700,470255,2145,2145,2145,2145,41
20240419,090600,382310,2145,2145,2145,2145,42
20240419,090500,292220,2145,2145,2145,2145,36
20240419,090400,215000,2150,2150,2150,2150,0
20240419,090300,215000,2150,2150,2150,2150,0
20240419,090200,215000,2150,2150,2150,2150,0
20240419,090100,215000,2150,2150,2150,2150,0
20240419,090000,215000,2150,2150,2150,2150,100